Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-23 00:00:00.000 327 21274.21 490.78 43117.66 48082.88 2021-11-23 00:00:01.000 327 21274.19 490.80 43117.68 48082.90 2021-11-23 00:00:02.000 327 21274.23 490.77 43117.71 48082.84 2021-11-23 00:00:03.000 327 21274.22 490.77 43117.66 48082.94 2021-11-23 00:00:04.000 327 21274.19 490.74 43117.66 48082.83 2021-11-23 00:00:05.000 327 21274.20 490.77 43117.59 48082.92 2021-11-23 00:00:06.000 327 21274.19 490.76 43117.61 48082.78 2021-11-23 00:00:07.000 327 21274.18 490.76 43117.65 48082.90 2021-11-23 00:00:08.000 327 21274.16 490.77 43117.62 48082.75 2021-11-23 00:00:09.000 327 21274.18 490.74 43117.59 48082.89 2021-11-23 00:00:10.000 327 21274.17 490.72 43117.58 48082.76 2021-11-23 00:00:11.000 327 21274.12 490.71 43117.57 48082.82 2021-11-23 00:00:12.000 327 21274.16 490.71 43117.56 48082.74 2021-11-23 00:00:13.000 327 21274.12 490.72 43117.59 48082.84 2021-11-23 00:00:14.000 327 21274.13 490.67 43117.60 48082.82 2021-11-23 00:00:15.000 327 21274.11 490.67 43117.58 48082.80 2021-11-23 00:00:16.000 327 21274.12 490.63 43117.61 48082.78 2021-11-23 00:00:17.000 327 21274.16 490.60 43117.60 48082.84 2021-11-23 00:00:18.000 327 21274.15 490.60 43117.58 48082.75 2021-11-23 00:00:19.000 327 21274.17 490.58 43117.60 48082.84 2021-11-23 00:00:20.000 327 21274.19 490.54 43117.63 48082.75 2021-11-23 00:00:21.000 327 21274.17 490.54 43117.63 48082.78 2021-11-23 00:00:22.000 327 21274.19 490.50 43117.65 48082.83 2021-11-23 00:00:23.000 327 21274.21 490.47 43117.62 48082.82 2021-11-23 00:00:24.000 327 21274.23 490.47 43117.63 48082.85 2021-11-23 00:00:25.000 327 21274.26 490.44 43117.66 48082.84 2021-11-23 00:00:26.000 327 21274.25 490.41 43117.66 48082.93 2021-11-23 00:00:27.000 327 21274.29 490.39 43117.67 48082.85 2021-11-23 00:00:28.000 327 21274.33 490.34 43117.69 48082.87 2021-11-23 00:00:29.000 327 21274.36 490.32 43117.68 48082.96 2021-11-23 00:00:30.000 327 21274.36 490.30 43117.66 48082.86 2021-11-23 00:00:31.000 327 21274.36 490.22 43117.66 48083.00 2021-11-23 00:00:32.000 327 21274.36 490.15 43117.71 48082.93 2021-11-23 00:00:33.000 327 21274.41 490.09 43117.70 48083.05 2021-11-23 00:00:34.000 327 21274.44 490.04 43117.73 48083.04 2021-11-23 00:00:35.000 327 21274.46 490.05 43117.80 48083.10 2021-11-23 00:00:36.000 327 21274.48 490.04 43117.77 48083.06 2021-11-23 00:00:37.000 327 21274.50 490.03 43117.77 48083.15 2021-11-23 00:00:38.000 327 21274.50 489.99 43117.79 48083.06 2021-11-23 00:00:39.000 327 21274.49 489.96 43117.80 48083.07 2021-11-23 00:00:40.000 327 21274.51 489.94 43117.80 48083.19 2021-11-23 00:00:41.000 327 21274.52 489.92 43117.80 48083.15 2021-11-23 00:00:42.000 327 21274.54 489.90 43117.79 48083.07 2021-11-23 00:00:43.000 327 21274.55 489.87 43117.83 48083.19 2021-11-23 00:00:44.000 327 21274.56 489.85 43117.85 48083.13 2021-11-23 00:00:45.000 327 21274.56 489.85 43117.83 48083.20 2021-11-23 00:00:46.000 327 21274.54 489.82 43117.80 48083.20 2021-11-23 00:00:47.000 327 21274.54 489.80 43117.83 48083.11 2021-11-23 00:00:48.000 327 21274.54 489.80 43117.84 48083.17 2021-11-23 00:00:49.000 327 21274.53 489.79 43117.81 48083.12 2021-11-23 00:00:50.000 327 21274.49 489.80 43117.82 48083.16 2021-11-23 00:00:51.000 327 21274.52 489.78 43117.86 48083.21 2021-11-23 00:00:52.000 327 21274.51 489.80 43117.85 48083.14 2021-11-23 00:00:53.000 327 21274.48 489.76 43117.84 48083.17 2021-11-23 00:00:54.000 327 21274.45 489.73 43117.86 48083.12 2021-11-23 00:00:55.000 327 21274.46 489.73 43117.84 48083.18 2021-11-23 00:00:56.000 327 21274.46 489.74 43117.83 48083.05 2021-11-23 00:00:57.000 327 21274.44 489.72 43117.84 48083.15 2021-11-23 00:00:58.000 327 21274.43 489.72 43117.81 48083.06 2021-11-23 00:00:59.000 327 21274.42 489.75 43117.82 48083.15 2021-11-23 00:01:00.000 327 21274.36 489.72 43117.81 48083.01 2021-11-23 00:01:01.000 327 21274.35 489.71 43117.81 48083.11 2021-11-23 00:01:02.000 327 21274.38 489.72 43117.80 48083.00 2021-11-23 00:01:03.000 327 21274.38 489.68 43117.77 48083.12 2021-11-23 00:01:04.000 327 21274.38 489.66 43117.79 48082.97 2021-11-23 00:01:05.000 327 21274.35 489.67 43117.81 48083.04 2021-11-23 00:01:06.000 327 21274.35 489.65 43117.78 48083.00 2021-11-23 00:01:07.000 327 21274.39 489.63 43117.78 48083.04 2021-11-23 00:01:08.000 327 21274.36 489.62 43117.78 48083.09 2021-11-23 00:01:09.000 327 21274.38 489.61 43117.76 48082.94 2021-11-23 00:01:10.000 327 21274.39 489.59 43117.76 48083.02 2021-11-23 00:01:11.000 327 21274.38 489.58 43117.76 48083.07 2021-11-23 00:01:12.000 327 21274.36 489.57 43117.78 48083.01 2021-11-23 00:01:13.000 327 21274.35 489.58 43117.76 48083.11 2021-11-23 00:01:14.000 327 21274.35 489.58 43117.78 48082.98 2021-11-23 00:01:15.000 327 21274.39 489.58 43117.77 48083.08 2021-11-23 00:01:16.000 327 21274.38 489.57 43117.76 48083.01 2021-11-23 00:01:17.000 327 21274.35 489.56 43117.77 48083.00 2021-11-23 00:01:18.000 327 21274.37 489.54 43117.77 48083.08 2021-11-23 00:01:19.000 327 21274.38 489.52 43117.81 48083.06 2021-11-23 00:01:20.000 327 21274.42 489.50 43117.82 48083.08 2021-11-23 00:01:21.000 327 21274.46 489.48 43117.78 48083.08 2021-11-23 00:01:22.000 327 21274.45 489.48 43117.79 48083.03 2021-11-23 00:01:23.000 327 21274.48 489.50 43117.76 48083.15 2021-11-23 00:01:24.000 327 21274.46 489.50 43117.78 48083.07 2021-11-23 00:01:25.000 327 21274.46 489.49 43117.76 48083.11 2021-11-23 00:01:26.000 327 21274.45 489.47 43117.73 48083.12 2021-11-23 00:01:27.000 327 21274.46 489.44 43117.75 48083.02 2021-11-23 00:01:28.000 327 21274.50 489.40 43117.75 48083.08 2021-11-23 00:01:29.000 327 21274.52 489.43 43117.74 48083.05 2021-11-23 00:01:30.000 327 21274.53 489.42 43117.73 48083.13 2021-11-23 00:01:31.000 327 21274.50 489.40 43117.74 48083.03 2021-11-23 00:01:32.000 327 21274.50 489.36 43117.73 48083.12 2021-11-23 00:01:33.000 327 21274.46 489.35 43117.71 48083.12 2021-11-23 00:01:34.000 327 21274.48 489.34 43117.74 48083.03 2021-11-23 00:01:35.000 327 21274.50 489.32 43117.75 48083.11 2021-11-23 00:01:36.000 327 21274.47 489.30 43117.73 48083.07 2021-11-23 00:01:37.000 327 21274.43 489.28 43117.75 48083.07 2021-11-23 00:01:38.000 327 21274.41 489.25 43117.75 48083.03 2021-11-23 00:01:39.000 327 21274.39 489.24 43117.72 48083.02 2021-11-23 00:01:40.000 327 21274.37 489.21 43117.70 48082.94 2021-11-23 00:01:41.000 327 21274.37 489.21 43117.69 48083.05 2021-11-23 00:01:42.000 327 21274.32 489.20 43117.69 48082.92 2021-11-23 00:01:43.000 327 21274.28 489.17 43117.67 48082.96 2021-11-23 00:01:44.000 327 21274.28 489.17 43117.64 48082.86 2021-11-23 00:01:45.000 327 21274.26 489.13 43117.63 48082.94 2021-11-23 00:01:46.000 327 21274.25 489.11 43117.63 48082.85 2021-11-23 00:01:47.000 327 21274.25 489.06 43117.66 48082.92 2021-11-23 00:01:48.000 327 21274.22 489.06 43117.67 48082.81 2021-11-23 00:01:49.000 327 21274.24 489.03 43117.69 48082.92 2021-11-23 00:01:50.000 327 21274.26 489.01 43117.67 48082.84 2021-11-23 00:01:51.000 327 21274.23 488.98 43117.64 48082.88 2021-11-23 00:01:52.000 327 21274.26 488.94 43117.63 48082.81 2021-11-23 00:01:53.000 327 21274.22 488.92 43117.63 48082.90 2021-11-23 00:01:54.000 327 21274.24 488.89 43117.63 48082.83 2021-11-23 00:01:55.000 327 21274.26 488.87 43117.65 48082.93 2021-11-23 00:01:56.000 327 21274.26 488.82 43117.66 48082.85 2021-11-23 00:01:57.000 327 21274.27 488.79 43117.65 48082.92 2021-11-23 00:01:58.000 327 21274.26 488.78 43117.64 48082.85 2021-11-23 00:01:59.000 327 21274.26 488.77 43117.65 48082.83 2021-11-23 00:02:00.000 327 21274.27 488.73 43117.66 48082.98 2021-11-23 00:02:01.000 327 21274.30 488.70 43117.66 48082.86 2021-11-23 00:02:02.000 327 21274.30 488.68 43117.71 48082.86 2021-11-23 00:02:03.000 327 21274.31 488.65 43117.70 48082.95 2021-11-23 00:02:04.000 327 21274.31 488.64 43117.70 48082.90 2021-11-23 00:02:05.000 327 21274.32 488.62 43117.75 48083.03 2021-11-23 00:02:06.000 327 21274.35 488.61 43117.76 48082.92 2021-11-23 00:02:07.000 327 21274.38 488.61 43117.77 48083.05 2021-11-23 00:02:08.000 327 21274.41 488.59 43117.74 48082.99 2021-11-23 00:02:09.000 327 21274.44 488.61 43117.75 48083.06 2021-11-23 00:02:10.000 327 21274.43 488.60 43117.72 48082.95 2021-11-23 00:02:11.000 327 21274.41 488.59 43117.67 48082.97 2021-11-23 00:02:12.000 327 21274.46 488.58 43117.71 48083.07 2021-11-23 00:02:13.000 327 21274.48 488.59 43117.70 48083.05 2021-11-23 00:02:14.000 327 21274.45 488.61 43117.66 48082.98 2021-11-23 00:02:15.000 327 21274.45 488.59 43117.61 48082.99 2021-11-23 00:02:16.000 327 21274.50 488.55 43117.62 48082.96 2021-11-23 00:02:17.000 327 21274.47 488.49 43117.60 48082.95 2021-11-23 00:02:18.000 327 21274.47 488.43 43117.63 48082.86 2021-11-23 00:02:19.000 327 21274.46 488.39 43117.64 48082.98 2021-11-23 00:02:20.000 327 21274.42 488.39 43117.62 48082.87 2021-11-23 00:02:21.000 327 21274.44 488.35 43117.64 48082.95 2021-11-23 00:02:22.000 327 21274.49 488.28 43117.61 48082.94 2021-11-23 00:02:23.000 327 21274.45 488.28 43117.66 48082.99 2021-11-23 00:02:24.000 327 21274.43 488.31 43117.66 48082.95 2021-11-23 00:02:25.000 327 21274.44 488.31 43117.64 48083.02 2021-11-23 00:02:26.000 327 21274.39 488.30 43117.60 48082.88 2021-11-23 00:02:27.000 327 21274.42 488.29 43117.63 48082.98 2021-11-23 00:02:28.000 327 21274.43 488.23 43117.61 48082.89 2021-11-23 00:02:29.000 327 21274.42 488.19 43117.62 48082.97 2021-11-23 00:02:30.000 327 21274.41 488.17 43117.61 48082.84 2021-11-23 00:02:31.000 327 21274.44 488.15 43117.66 48083.02 2021-11-23 00:02:32.000 327 21274.44 488.11 43117.66 48082.92 2021-11-23 00:02:33.000 327 21274.44 488.10 43117.65 48082.99 2021-11-23 00:02:34.000 327 21274.43 488.08 43117.65 48082.93 2021-11-23 00:02:35.000 327 21274.41 488.05 43117.66 48082.96 2021-11-23 00:02:36.000 327 21274.44 488.05 43117.64 48082.93 2021-11-23 00:02:37.000 327 21274.43 488.07 43117.63 48082.93 2021-11-23 00:02:38.000 327 21274.45 488.06 43117.65 48082.93 2021-11-23 00:02:39.000 327 21274.47 488.05 43117.61 48083.00 2021-11-23 00:02:40.000 327 21274.45 488.02 43117.63 48082.87 2021-11-23 00:02:41.000 327 21274.46 488.01 43117.66 48083.00 2021-11-23 00:02:42.000 327 21274.47 488.03 43117.63 48082.88 2021-11-23 00:02:43.000 327 21274.46 488.03 43117.67 48083.00 2021-11-23 00:02:44.000 327 21274.45 488.01 43117.65 48083.00 2021-11-23 00:02:45.000 327 21274.46 488.00 43117.68 48082.93 2021-11-23 00:02:46.000 327 21274.49 488.01 43117.67 48082.99 2021-11-23 00:02:47.000 327 21274.48 488.04 43117.65 48082.97 2021-11-23 00:02:48.000 327 21274.50 488.01 43117.63 48082.96 2021-11-23 00:02:49.000 327 21274.49 488.04 43117.61 48082.89 2021-11-23 00:02:50.000 327 21274.48 488.02 43117.58 48082.99 2021-11-23 00:02:51.000 327 21274.50 488.02 43117.59 48082.98 2021-11-23 00:02:52.000 327 21274.52 488.02 43117.61 48082.87 2021-11-23 00:02:53.000 327 21274.50 488.00 43117.58 48082.97 2021-11-23 00:02:54.000 327 21274.53 487.95 43117.59 48082.98 2021-11-23 00:02:55.000 327 21274.51 487.89 43117.62 48082.94 2021-11-23 00:02:56.000 327 21274.50 487.88 43117.62 48082.95 2021-11-23 00:02:57.000 327 21274.51 487.86 43117.65 48082.97 2021-11-23 00:02:58.000 327 21274.51 487.88 43117.64 48082.99 2021-11-23 00:02:59.000 327 21274.51 487.89 43117.64 48083.01 2021-11-23 00:03:00.000 327 21274.48 487.89 43117.65 48083.01 2021-11-23 00:03:01.000 327 21274.51 487.89 43117.67 48083.07 2021-11-23 00:03:02.000 327 21274.48 487.91 43117.65 48082.94 2021-11-23 00:03:03.000 327 21274.45 487.92 43117.63 48083.05 2021-11-23 00:03:04.000 327 21274.45 487.91 43117.59 48082.93 2021-11-23 00:03:05.000 327 21274.45 487.90 43117.63 48083.02 2021-11-23 00:03:06.000 327 21274.46 487.92 43117.63 48082.96 2021-11-23 00:03:07.000 327 21274.44 487.90 43117.64 48082.98 2021-11-23 00:03:08.000 327 21274.44 487.92 43117.63 48082.94 2021-11-23 00:03:09.000 327 21274.46 487.90 43117.61 48083.01 2021-11-23 00:03:10.000 327 21274.44 487.90 43117.61 48082.87 2021-11-23 00:03:11.000 327 21274.45 487.89 43117.62 48083.01 2021-11-23 00:03:12.000 327 21274.45 487.86 43117.61 48082.86 2021-11-23 00:03:13.000 327 21274.46 487.84 43117.62 48082.97 2021-11-23 00:03:14.000 327 21274.50 487.85 43117.63 48083.03 2021-11-23 00:03:15.000 327 21274.56 487.84 43117.66 48082.92 2021-11-23 00:03:16.000 327 21274.59 487.83 43117.65 48083.02 2021-11-23 00:03:17.000 327 21274.58 487.82 43117.65 48083.00 2021-11-23 00:03:18.000 327 21274.58 487.80 43117.69 48083.03 2021-11-23 00:03:19.000 327 21274.65 487.78 43117.71 48083.12 2021-11-23 00:03:20.000 327 21274.64 487.75 43117.74 48083.08 2021-11-23 00:03:21.000 327 21274.64 487.72 43117.71 48083.05 2021-11-23 00:03:22.000 327 21274.67 487.68 43117.72 48083.17 2021-11-23 00:03:23.000 327 21274.66 487.73 43117.71 48083.09 2021-11-23 00:03:24.000 327 21274.63 487.72 43117.71 48083.17 2021-11-23 00:03:25.000 327 21274.62 487.70 43117.74 48083.11 2021-11-23 00:03:26.000 327 21274.63 487.67 43117.71 48083.04 2021-11-23 00:03:27.000 327 21274.65 487.68 43117.73 48083.12 2021-11-23 00:03:28.000 327 21274.65 487.68 43117.69 48083.15 2021-11-23 00:03:29.000 327 21274.68 487.64 43117.70 48083.03 2021-11-23 00:03:30.000 327 21274.70 487.60 43117.69 48083.15 2021-11-23 00:03:31.000 327 21274.75 487.57 43117.73 48083.05 2021-11-23 00:03:32.000 327 21274.77 487.55 43117.69 48083.23 2021-11-23 00:03:33.000 327 21274.79 487.55 43117.70 48083.12 2021-11-23 00:03:34.000 327 21274.83 487.50 43117.73 48083.25 2021-11-23 00:03:35.000 327 21274.86 487.47 43117.75 48083.15 2021-11-23 00:03:36.000 327 21274.86 487.43 43117.79 48083.23 2021-11-23 00:03:37.000 327 21274.87 487.43 43117.80 48083.31 2021-11-23 00:03:38.000 327 21274.90 487.41 43117.80 48083.21 2021-11-23 00:03:39.000 327 21274.90 487.40 43117.81 48083.21 2021-11-23 00:03:40.000 327 21274.92 487.37 43117.82 48083.27 2021-11-23 00:03:41.000 327 21274.94 487.35 43117.81 48083.26 2021-11-23 00:03:42.000 327 21274.93 487.33 43117.82 48083.35 2021-11-23 00:03:43.000 327 21274.92 487.30 43117.83 48083.25 2021-11-23 00:03:44.000 327 21274.95 487.29 43117.83 48083.37 2021-11-23 00:03:45.000 327 21274.97 487.29 43117.82 48083.21 2021-11-23 00:03:46.000 327 21274.97 487.29 43117.77 48083.35 2021-11-23 00:03:47.000 327 21274.93 487.30 43117.74 48083.25 2021-11-23 00:03:48.000 327 21274.92 487.30 43117.73 48083.34 2021-11-23 00:03:49.000 327 21274.96 487.26 43117.74 48083.32 2021-11-23 00:03:50.000 327 21274.93 487.23 43117.69 48083.30 2021-11-23 00:03:51.000 327 21274.96 487.23 43117.71 48083.30 2021-11-23 00:03:52.000 327 21274.95 487.22 43117.72 48083.28 2021-11-23 00:03:53.000 327 21274.98 487.19 43117.73 48083.29 2021-11-23 00:03:54.000 327 21274.97 487.17 43117.73 48083.30 2021-11-23 00:03:55.000 327 21274.95 487.15 43117.73 48083.28 2021-11-23 00:03:56.000 327 21274.95 487.13 43117.74 48083.18 2021-11-23 00:03:57.000 327 21274.93 487.13 43117.73 48083.29 2021-11-23 00:03:58.000 327 21274.92 487.13 43117.75 48083.20 2021-11-23 00:03:59.000 327 21274.93 487.11 43117.76 48083.31 2021-11-23 00:04:00.000 327 21274.92 487.13 43117.74 48083.18 2021-11-23 00:04:01.000 327 21274.93 487.11 43117.73 48083.28 2021-11-23 00:04:02.000 327 21274.94 487.12 43117.73 48083.17 2021-11-23 00:04:03.000 327 21274.90 487.11 43117.73 48083.24 2021-11-23 00:04:04.000 327 21274.86 487.13 43117.71 48083.14 2021-11-23 00:04:05.000 327 21274.85 487.10 43117.73 48083.23 2021-11-23 00:04:06.000 327 21274.82 487.11 43117.74 48083.22 2021-11-23 00:04:07.000 327 21274.81 487.11 43117.71 48083.09 2021-11-23 00:04:08.000 327 21274.81 487.11 43117.70 48083.18 2021-11-23 00:04:09.000 327 21274.79 487.11 43117.70 48083.23 2021-11-23 00:04:10.000 327 21274.79 487.10 43117.70 48083.09 2021-11-23 00:04:11.000 327 21274.78 487.09 43117.72 48083.20 2021-11-23 00:04:12.000 327 21274.79 487.09 43117.73 48083.11 2021-11-23 00:04:13.000 327 21274.81 487.08 43117.68 48083.17 2021-11-23 00:04:14.000 327 21274.78 487.09 43117.73 48083.08 2021-11-23 00:04:15.000 327 21274.77 487.08 43117.66 48083.17 2021-11-23 00:04:16.000 327 21274.76 487.11 43117.65 48083.06 2021-11-23 00:04:17.000 327 21274.75 487.12 43117.65 48083.10 2021-11-23 00:04:18.000 327 21274.75 487.14 43117.63 48083.02 2021-11-23 00:04:19.000 327 21274.75 487.11 43117.66 48083.11 2021-11-23 00:04:20.000 327 21274.74 487.11 43117.63 48083.00 2021-11-23 00:04:21.000 327 21274.72 487.13 43117.62 48083.04 2021-11-23 00:04:22.000 327 21274.72 487.13 43117.64 48083.00 2021-11-23 00:04:23.000 327 21274.72 487.14 43117.66 48083.04 2021-11-23 00:04:24.000 327 21274.73 487.17 43117.65 48083.01 2021-11-23 00:04:25.000 327 21274.71 487.19 43117.62 48083.03 2021-11-23 00:04:26.000 327 21274.75 487.19 43117.59 48083.15 2021-11-23 00:04:27.000 327 21274.78 487.23 43117.59 48083.02 2021-11-23 00:04:28.000 327 21274.79 487.23 43117.59 48083.01 2021-11-23 00:04:29.000 327 21274.79 487.20 43117.57 48083.10 2021-11-23 00:04:30.000 327 21274.80 487.24 43117.58 48082.98 2021-11-23 00:04:31.000 327 21274.79 487.22 43117.57 48083.11 2021-11-23 00:04:32.000 327 21274.80 487.21 43117.58 48083.04 2021-11-23 00:04:33.000 327 21274.80 487.21 43117.55 48083.08 2021-11-23 00:04:34.000 327 21274.82 487.23 43117.60 48083.02 2021-11-23 00:04:35.000 327 21274.81 487.24 43117.57 48083.13 2021-11-23 00:04:36.000 327 21274.75 487.21 43117.55 48083.01 2021-11-23 00:04:37.000 327 21274.76 487.22 43117.54 48083.07 2021-11-23 00:04:38.000 327 21274.73 487.26 43117.52 48082.97 2021-11-23 00:04:39.000 327 21274.73 487.26 43117.53 48082.98 2021-11-23 00:04:40.000 327 21274.69 487.28 43117.54 48083.02 2021-11-23 00:04:41.000 327 21274.65 487.30 43117.54 48082.95 2021-11-23 00:04:42.000 327 21274.63 487.32 43117.50 48082.96 2021-11-23 00:04:43.000 327 21274.64 487.33 43117.50 48082.97 2021-11-23 00:04:44.000 327 21274.62 487.34 43117.51 48082.91 2021-11-23 00:04:45.000 327 21274.61 487.32 43117.48 48082.95 2021-11-23 00:04:46.000 327 21274.58 487.34 43117.46 48082.98 2021-11-23 00:04:47.000 327 21274.54 487.35 43117.46 48082.86 2021-11-23 00:04:48.000 327 21274.49 487.36 43117.49 48082.96 2021-11-23 00:04:49.000 327 21274.47 487.37 43117.49 48082.88 2021-11-23 00:04:50.000 327 21274.45 487.35 43117.49 48082.89 2021-11-23 00:04:51.000 327 21274.46 487.36 43117.48 48082.87 2021-11-23 00:04:52.000 327 21274.43 487.36 43117.50 48082.88 2021-11-23 00:04:53.000 327 21274.44 487.33 43117.52 48082.80 2021-11-23 00:04:54.000 327 21274.42 487.35 43117.51 48082.89 2021-11-23 00:04:55.000 327 21274.42 487.34 43117.50 48082.78 2021-11-23 00:04:56.000 327 21274.43 487.34 43117.53 48082.93 2021-11-23 00:04:57.000 327 21274.43 487.33 43117.51 48082.78 2021-11-23 00:04:58.000 327 21274.46 487.31 43117.52 48082.89 2021-11-23 00:04:59.000 327 21274.48 487.28 43117.52 48082.91 2021-11-23 00:05:00.000 327 21274.48 487.28 43117.51 48082.80 2021-11-23 00:05:01.000 327 21274.49 487.30 43117.55 48082.94 2021-11-23 00:05:02.000 327 21274.50 487.29 43117.55 48083.01 2021-11-23 00:05:03.000 327 21274.52 487.29 43117.55 48082.85 2021-11-23 00:05:04.000 327 21274.56 487.28 43117.53 48082.89 2021-11-23 00:05:05.000 327 21274.56 487.26 43117.54 48082.99 2021-11-23 00:05:06.000 327 21274.56 487.23 43117.59 48082.91 2021-11-23 00:05:07.000 327 21274.58 487.26 43117.59 48083.03 2021-11-23 00:05:08.000 327 21274.60 487.29 43117.58 48082.96 2021-11-23 00:05:09.000 327 21274.62 487.25 43117.58 48083.02 2021-11-23 00:05:10.000 327 21274.64 487.27 43117.60 48082.97 2021-11-23 00:05:11.000 327 21274.64 487.30 43117.60 48083.04 2021-11-23 00:05:12.000 327 21274.67 487.27 43117.59 48082.97 2021-11-23 00:05:13.000 327 21274.66 487.27 43117.60 48083.04 2021-11-23 00:05:14.000 327 21274.65 487.30 43117.59 48082.96 2021-11-23 00:05:15.000 327 21274.63 487.28 43117.60 48083.10 2021-11-23 00:05:16.000 327 21274.62 487.29 43117.61 48082.93 2021-11-23 00:05:17.000 327 21274.64 487.27 43117.60 48082.99 2021-11-23 00:05:18.000 327 21274.62 487.27 43117.58 48082.95 2021-11-23 00:05:19.000 327 21274.60 487.26 43117.62 48082.99 2021-11-23 00:05:20.000 327 21274.59 487.25 43117.60 48082.91 2021-11-23 00:05:21.000 327 21274.57 487.24 43117.59 48083.02 2021-11-23 00:05:22.000 327 21274.51 487.25 43117.60 48082.94 2021-11-23 00:05:23.000 327 21274.49 487.30 43117.61 48082.99 2021-11-23 00:05:24.000 327 21274.47 487.35 43117.56 48083.02 2021-11-23 00:05:25.000 327 21274.42 487.34 43117.52 48082.89 2021-11-23 00:05:26.000 327 21274.41 487.31 43117.51 48082.90 2021-11-23 00:05:27.000 327 21274.41 487.32 43117.52 48082.87 2021-11-23 00:05:28.000 327 21274.37 487.30 43117.48 48082.80 2021-11-23 00:05:29.000 327 21274.33 487.28 43117.48 48082.85 2021-11-23 00:05:30.000 327 21274.34 487.27 43117.48 48082.76 2021-11-23 00:05:31.000 327 21274.28 487.28 43117.52 48082.74 2021-11-23 00:05:32.000 327 21274.28 487.25 43117.55 48082.84 2021-11-23 00:05:33.000 327 21274.26 487.28 43117.51 48082.78 2021-11-23 00:05:34.000 327 21274.27 487.28 43117.51 48082.78 2021-11-23 00:05:35.000 327 21274.24 487.25 43117.52 48082.77 2021-11-23 00:05:36.000 327 21274.24 487.25 43117.48 48082.82 2021-11-23 00:05:37.000 327 21274.27 487.27 43117.49 48082.74 2021-11-23 00:05:38.000 327 21274.26 487.23 43117.51 48082.70 2021-11-23 00:05:39.000 327 21274.23 487.17 43117.53 48082.83 2021-11-23 00:05:40.000 327 21274.22 487.17 43117.56 48082.74 2021-11-23 00:05:41.000 327 21274.23 487.17 43117.60 48082.88 2021-11-23 00:05:42.000 327 21274.25 487.17 43117.60 48082.83 2021-11-23 00:05:43.000 327 21274.27 487.16 43117.62 48082.89 2021-11-23 00:05:44.000 327 21274.27 487.17 43117.59 48082.82 2021-11-23 00:05:45.000 327 21274.29 487.17 43117.58 48082.93 2021-11-23 00:05:46.000 327 21274.31 487.20 43117.61 48082.82 2021-11-23 00:05:47.000 327 21274.30 487.19 43117.62 48082.95 2021-11-23 00:05:48.000 327 21274.29 487.21 43117.63 48082.80 2021-11-23 00:05:49.000 327 21274.29 487.20 43117.63 48082.95 2021-11-23 00:05:50.000 327 21274.27 487.18 43117.62 48082.81 2021-11-23 00:05:51.000 327 21274.25 487.20 43117.62 48082.85 2021-11-23 00:05:52.000 327 21274.26 487.22 43117.61 48082.82 2021-11-23 00:05:53.000 327 21274.26 487.23 43117.59 48082.85 2021-11-23 00:05:54.000 327 21274.21 487.22 43117.61 48082.91 2021-11-23 00:05:55.000 327 21274.18 487.21 43117.63 48082.79 2021-11-23 00:05:56.000 327 21274.20 487.21 43117.62 48082.83 2021-11-23 00:05:57.000 327 21274.15 487.24 43117.63 48082.91 2021-11-23 00:05:58.000 327 21274.13 487.23 43117.64 48082.76 2021-11-23 00:05:59.000 327 21274.12 487.24 43117.64 48082.75 2021-11-23 00:06:00.000 327 21274.08 487.25 43117.62 48082.88 2021-11-23 00:06:01.000 327 21274.08 487.24 43117.62 48082.80 2021-11-23 00:06:02.000 327 21274.06 487.25 43117.61 48082.84 2021-11-23 00:06:03.000 327 21274.08 487.24 43117.61 48082.73 2021-11-23 00:06:04.000 327 21274.04 487.27 43117.62 48082.70 2021-11-23 00:06:05.000 327 21274.02 487.24 43117.64 48082.82 2021-11-23 00:06:06.000 327 21274.03 487.23 43117.63 48082.72 2021-11-23 00:06:07.000 327 21274.02 487.23 43117.63 48082.68 2021-11-23 00:06:08.000 327 21273.99 487.24 43117.60 48082.74 2021-11-23 00:06:09.000 327 21273.98 487.23 43117.60 48082.66 2021-11-23 00:06:10.000 327 21273.95 487.23 43117.59 48082.76 2021-11-23 00:06:11.000 327 21273.98 487.26 43117.56 48082.75 2021-11-23 00:06:12.000 327 21273.97 487.24 43117.57 48082.61 2021-11-23 00:06:13.000 327 21273.93 487.24 43117.54 48082.69 2021-11-23 00:06:14.000 327 21273.91 487.25 43117.55 48082.59 2021-11-23 00:06:15.000 327 21273.92 487.26 43117.56 48082.71 2021-11-23 00:06:16.000 327 21273.94 487.28 43117.54 48082.64 2021-11-23 00:06:17.000 327 21273.95 487.28 43117.55 48082.67 2021-11-23 00:06:18.000 327 21273.90 487.30 43117.52 48082.56 2021-11-23 00:06:19.000 327 21273.92 487.30 43117.54 48082.67 2021-11-23 00:06:20.000 327 21273.90 487.29 43117.48 48082.51 2021-11-23 00:06:21.000 327 21273.89 487.30 43117.48 48082.55 2021-11-23 00:06:22.000 327 21273.89 487.33 43117.45 48082.64 2021-11-23 00:06:23.000 327 21273.87 487.30 43117.45 48082.56 2021-11-23 00:06:24.000 327 21273.87 487.33 43117.47 48082.50 2021-11-23 00:06:25.000 327 21273.83 487.37 43117.43 48082.58 2021-11-23 00:06:26.000 327 21273.84 487.37 43117.41 48082.49 2021-11-23 00:06:27.000 327 21273.84 487.38 43117.40 48082.56 2021-11-23 00:06:28.000 327 21273.86 487.36 43117.39 48082.48 2021-11-23 00:06:29.000 327 21273.85 487.37 43117.40 48082.41 2021-11-23 00:06:30.000 327 21273.82 487.33 43117.39 48082.55 2021-11-23 00:06:31.000 327 21273.83 487.32 43117.37 48082.43 2021-11-23 00:06:32.000 327 21273.84 487.31 43117.40 48082.56 2021-11-23 00:06:33.000 327 21273.82 487.33 43117.43 48082.46 2021-11-23 00:06:34.000 327 21273.83 487.30 43117.41 48082.47 2021-11-23 00:06:35.000 327 21273.83 487.26 43117.42 48082.54 2021-11-23 00:06:36.000 327 21273.83 487.25 43117.46 48082.48 2021-11-23 00:06:37.000 327 21273.83 487.23 43117.44 48082.49 2021-11-23 00:06:38.000 327 21273.80 487.23 43117.45 48082.58 2021-11-23 00:06:39.000 327 21273.81 487.22 43117.47 48082.51 2021-11-23 00:06:40.000 327 21273.83 487.20 43117.46 48082.51 2021-11-23 00:06:41.000 327 21273.83 487.19 43117.48 48082.52 2021-11-23 00:06:42.000 327 21273.82 487.17 43117.46 48082.56 2021-11-23 00:06:43.000 327 21273.81 487.22 43117.47 48082.52 2021-11-23 00:06:44.000 327 21273.83 487.19 43117.50 48082.61 2021-11-23 00:06:45.000 327 21273.81 487.17 43117.54 48082.64 2021-11-23 00:06:46.000 327 21273.83 487.16 43117.54 48082.57 2021-11-23 00:06:47.000 327 21273.83 487.14 43117.53 48082.61 2021-11-23 00:06:48.000 327 21273.83 487.13 43117.53 48082.59 2021-11-23 00:06:49.000 327 21273.85 487.12 43117.55 48082.61 2021-11-23 00:06:50.000 327 21273.84 487.13 43117.55 48082.55 2021-11-23 00:06:51.000 327 21273.83 487.14 43117.56 48082.63 2021-11-23 00:06:52.000 327 21273.83 487.15 43117.58 48082.67 2021-11-23 00:06:53.000 327 21273.87 487.14 43117.58 48082.55 2021-11-23 00:06:54.000 327 21273.84 487.14 43117.57 48082.71 2021-11-23 00:06:55.000 327 21273.88 487.11 43117.58 48082.55 2021-11-23 00:06:56.000 327 21273.89 487.11 43117.59 48082.71 2021-11-23 00:06:57.000 327 21273.90 487.15 43117.57 48082.71 2021-11-23 00:06:58.000 327 21273.90 487.13 43117.57 48082.60 2021-11-23 00:06:59.000 327 21273.94 487.11 43117.57 48082.71 2021-11-23 00:07:00.000 327 21273.95 487.11 43117.58 48082.75 2021-11-23 00:07:01.000 327 21273.99 487.10 43117.58 48082.61 2021-11-23 00:07:02.000 327 21274.00 487.10 43117.59 48082.70 2021-11-23 00:07:03.000 327 21273.98 487.12 43117.56 48082.76 2021-11-23 00:07:04.000 327 21273.96 487.11 43117.55 48082.68 2021-11-23 00:07:05.000 327 21274.00 487.08 43117.52 48082.78 2021-11-23 00:07:06.000 327 21274.03 487.07 43117.55 48082.72 2021-11-23 00:07:07.000 327 21274.04 487.03 43117.59 48082.74 2021-11-23 00:07:08.000 327 21274.07 487.00 43117.59 48082.69 2021-11-23 00:07:09.000 327 21274.02 487.00 43117.62 48082.78 2021-11-23 00:07:10.000 327 21274.01 486.98 43117.59 48082.67 2021-11-23 00:07:11.000 327 21274.02 486.96 43117.59 48082.76 2021-11-23 00:07:12.000 327 21274.04 486.97 43117.62 48082.65 2021-11-23 00:07:13.000 327 21274.02 486.97 43117.58 48082.76 2021-11-23 00:07:14.000 327 21274.00 486.99 43117.57 48082.73 2021-11-23 00:07:15.000 327 21273.99 486.95 43117.54 48082.58 2021-11-23 00:07:16.000 327 21274.01 486.98 43117.52 48082.73 2021-11-23 00:07:17.000 327 21274.05 487.00 43117.52 48082.59 2021-11-23 00:07:18.000 327 21274.05 486.99 43117.49 48082.73 2021-11-23 00:07:19.000 327 21274.04 486.96 43117.46 48082.69 2021-11-23 00:07:20.000 327 21274.08 486.92 43117.48 48082.61 2021-11-23 00:07:21.000 327 21274.10 486.91 43117.51 48082.71 2021-11-23 00:07:22.000 327 21274.08 486.95 43117.51 48082.71 2021-11-23 00:07:23.000 327 21274.13 486.90 43117.50 48082.70 2021-11-23 00:07:24.000 327 21274.13 486.90 43117.48 48082.71 2021-11-23 00:07:25.000 327 21274.10 486.91 43117.50 48082.65 2021-11-23 00:07:26.000 327 21274.12 486.93 43117.48 48082.72 2021-11-23 00:07:27.000 327 21274.10 486.91 43117.50 48082.61 2021-11-23 00:07:28.000 327 21274.10 486.90 43117.48 48082.70 2021-11-23 00:07:29.000 327 21274.11 486.92 43117.45 48082.61 2021-11-23 00:07:30.000 327 21274.09 486.94 43117.45 48082.70 2021-11-23 00:07:31.000 327 21274.10 486.93 43117.47 48082.64 2021-11-23 00:07:32.000 327 21274.09 486.94 43117.46 48082.58 2021-11-23 00:07:33.000 327 21274.09 486.95 43117.44 48082.68 2021-11-23 00:07:34.000 327 21274.11 486.95 43117.41 48082.58 2021-11-23 00:07:35.000 327 21274.09 486.97 43117.41 48082.68 2021-11-23 00:07:36.000 327 21274.10 486.99 43117.39 48082.63 2021-11-23 00:07:37.000 327 21274.10 486.98 43117.38 48082.50 2021-11-23 00:07:38.000 327 21274.09 486.98 43117.37 48082.63 2021-11-23 00:07:39.000 327 21274.08 486.95 43117.36 48082.57 2021-11-23 00:07:40.000 327 21274.04 487.00 43117.33 48082.58 2021-11-23 00:07:41.000 327 21274.05 486.99 43117.35 48082.57 2021-11-23 00:07:42.000 327 21274.05 486.97 43117.34 48082.50 2021-11-23 00:07:43.000 327 21274.05 486.96 43117.32 48082.54 2021-11-23 00:07:44.000 327 21274.03 486.92 43117.34 48082.51 2021-11-23 00:07:45.000 327 21274.01 486.90 43117.32 48082.52 2021-11-23 00:07:46.000 327 21274.04 486.89 43117.35 48082.53 2021-11-23 00:07:47.000 327 21274.07 486.90 43117.37 48082.61 2021-11-23 00:07:48.000 327 21274.05 486.90 43117.38 48082.50 2021-11-23 00:07:49.000 327 21274.01 486.91 43117.37 48082.52 2021-11-23 00:07:50.000 327 21274.04 486.86 43117.39 48082.62 2021-11-23 00:07:51.000 327 21274.05 486.88 43117.41 48082.57 2021-11-23 00:07:52.000 327 21274.07 486.87 43117.40 48082.62 2021-11-23 00:07:53.000 327 21274.09 486.86 43117.41 48082.55 2021-11-23 00:07:54.000 327 21274.07 486.86 43117.42 48082.56 2021-11-23 00:07:55.000 327 21274.08 486.89 43117.45 48082.72 2021-11-23 00:07:56.000 327 21274.11 486.88 43117.47 48082.60 2021-11-23 00:07:57.000 327 21274.13 486.86 43117.47 48082.68 2021-11-23 00:07:58.000 327 21274.13 486.87 43117.44 48082.60 2021-11-23 00:07:59.000 327 21274.15 486.85 43117.48 48082.73 2021-11-23 00:08:00.000 327 21274.16 486.84 43117.50 48082.60 2021-11-23 00:08:01.000 327 21274.17 486.83 43117.45 48082.65 2021-11-23 00:08:02.000 327 21274.18 486.84 43117.48 48082.61 2021-11-23 00:08:03.000 327 21274.19 486.82 43117.50 48082.74 2021-11-23 00:08:04.000 327 21274.19 486.80 43117.49 48082.61 2021-11-23 00:08:05.000 327 21274.18 486.79 43117.53 48082.74 2021-11-23 00:08:06.000 327 21274.17 486.79 43117.50 48082.70 2021-11-23 00:08:07.000 327 21274.20 486.76 43117.53 48082.69 2021-11-23 00:08:08.000 327 21274.20 486.75 43117.52 48082.73 2021-11-23 00:08:09.000 327 21274.16 486.75 43117.56 48082.77 2021-11-23 00:08:10.000 327 21274.17 486.74 43117.56 48082.76 2021-11-23 00:08:11.000 327 21274.19 486.74 43117.57 48082.75 2021-11-23 00:08:12.000 327 21274.19 486.71 43117.55 48082.69 2021-11-23 00:08:13.000 327 21274.21 486.69 43117.56 48082.83 2021-11-23 00:08:14.000 327 21274.21 486.68 43117.57 48082.70 2021-11-23 00:08:15.000 327 21274.20 486.68 43117.57 48082.81 2021-11-23 00:08:16.000 327 21274.18 486.64 43117.60 48082.73 2021-11-23 00:08:17.000 327 21274.16 486.62 43117.59 48082.80 2021-11-23 00:08:18.000 327 21274.19 486.57 43117.61 48082.79 2021-11-23 00:08:19.000 327 21274.17 486.55 43117.62 48082.76 2021-11-23 00:08:20.000 327 21274.14 486.55 43117.60 48082.80 2021-11-23 00:08:21.000 327 21274.14 486.55 43117.60 48082.73 2021-11-23 00:08:22.000 327 21274.18 486.52 43117.60 48082.87 2021-11-23 00:08:23.000 327 21274.17 486.50 43117.58 48082.80 2021-11-23 00:08:24.000 327 21274.17 486.49 43117.57 48082.82 2021-11-23 00:08:25.000 327 21274.19 486.49 43117.58 48082.77 2021-11-23 00:08:26.000 327 21274.18 486.49 43117.59 48082.85 2021-11-23 00:08:27.000 327 21274.18 486.46 43117.61 48082.77 2021-11-23 00:08:28.000 327 21274.16 486.51 43117.58 48082.82 2021-11-23 00:08:29.000 327 21274.15 486.48 43117.58 48082.72 2021-11-23 00:08:30.000 327 21274.13 486.47 43117.57 48082.74 2021-11-23 00:08:31.000 327 21274.15 486.49 43117.56 48082.72 2021-11-23 00:08:32.000 327 21274.15 486.48 43117.55 48082.73 2021-11-23 00:08:33.000 327 21274.15 486.49 43117.55 48082.73 2021-11-23 00:08:34.000 327 21274.11 486.47 43117.59 48082.74 2021-11-23 00:08:35.000 327 21274.09 486.48 43117.57 48082.69 2021-11-23 00:08:36.000 327 21274.11 486.45 43117.59 48082.73 2021-11-23 00:08:37.000 327 21274.11 486.42 43117.62 48082.74 2021-11-23 00:08:38.000 327 21274.08 486.42 43117.62 48082.68 2021-11-23 00:08:39.000 327 21274.07 486.42 43117.59 48082.76 2021-11-23 00:08:40.000 327 21274.06 486.41 43117.62 48082.74 2021-11-23 00:08:41.000 327 21274.07 486.43 43117.60 48082.72 2021-11-23 00:08:42.000 327 21274.05 486.44 43117.63 48082.75 2021-11-23 00:08:43.000 327 21274.03 486.45 43117.62 48082.73 2021-11-23 00:08:44.000 327 21274.06 486.42 43117.62 48082.67 2021-11-23 00:08:45.000 327 21274.05 486.41 43117.64 48082.72 2021-11-23 00:08:46.000 327 21274.06 486.40 43117.65 48082.72 2021-11-23 00:08:47.000 327 21274.05 486.39 43117.62 48082.76 2021-11-23 00:08:48.000 327 21274.05 486.40 43117.62 48082.72 2021-11-23 00:08:49.000 327 21274.05 486.40 43117.61 48082.78 2021-11-23 00:08:50.000 327 21274.07 486.37 43117.62 48082.73 2021-11-23 00:08:51.000 327 21274.06 486.38 43117.64 48082.73 2021-11-23 00:08:52.000 327 21274.03 486.36 43117.61 48082.77 2021-11-23 00:08:53.000 327 21274.04 486.34 43117.63 48082.70 2021-11-23 00:08:54.000 327 21274.06 486.37 43117.59 48082.78 2021-11-23 00:08:55.000 327 21274.09 486.34 43117.60 48082.73 2021-11-23 00:08:56.000 327 21274.08 486.36 43117.60 48082.76 2021-11-23 00:08:57.000 327 21274.07 486.37 43117.62 48082.73 2021-11-23 00:08:58.000 327 21274.10 486.35 43117.63 48082.79 2021-11-23 00:08:59.000 327 21274.13 486.34 43117.61 48082.74 2021-11-23 00:09:00.000 327 21274.15 486.33 43117.59 48082.73 2021-11-23 00:09:01.000 327 21274.16 486.34 43117.58 48082.81 2021-11-23 00:09:02.000 327 21274.17 486.34 43117.60 48082.73 2021-11-23 00:09:03.000 327 21274.18 486.30 43117.59 48082.73 2021-11-23 00:09:04.000 327 21274.18 486.32 43117.59 48082.76 2021-11-23 00:09:05.000 327 21274.19 486.30 43117.56 48082.77 2021-11-23 00:09:06.000 327 21274.21 486.30 43117.59 48082.83 2021-11-23 00:09:07.000 327 21274.22 486.28 43117.60 48082.78 2021-11-23 00:09:08.000 327 21274.18 486.30 43117.62 48082.74 2021-11-23 00:09:09.000 327 21274.20 486.29 43117.62 48082.78 2021-11-23 00:09:10.000 327 21274.23 486.30 43117.63 48082.75 2021-11-23 00:09:11.000 327 21274.21 486.31 43117.61 48082.80 2021-11-23 00:09:12.000 327 21274.19 486.34 43117.57 48082.74 2021-11-23 00:09:13.000 327 21274.17 486.39 43117.56 48082.80 2021-11-23 00:09:14.000 327 21274.20 486.39 43117.54 48082.69 2021-11-23 00:09:15.000 327 21274.19 486.42 43117.49 48082.76 2021-11-23 00:09:16.000 327 21274.15 486.43 43117.47 48082.64 2021-11-23 00:09:17.000 327 21274.13 486.43 43117.45 48082.73 2021-11-23 00:09:18.000 327 21274.13 486.40 43117.46 48082.63 2021-11-23 00:09:19.000 327 21274.11 486.41 43117.46 48082.66 2021-11-23 00:09:20.000 327 21274.10 486.40 43117.43 48082.58 2021-11-23 00:09:21.000 327 21274.10 486.39 43117.45 48082.65 2021-11-23 00:09:22.000 327 21274.08 486.38 43117.45 48082.56 2021-11-23 00:09:23.000 327 21274.05 486.36 43117.42 48082.61 2021-11-23 00:09:24.000 327 21274.04 486.35 43117.43 48082.58 2021-11-23 00:09:25.000 327 21274.03 486.34 43117.44 48082.52 2021-11-23 00:09:26.000 327 21274.04 486.33 43117.44 48082.60 2021-11-23 00:09:27.000 327 21274.05 486.34 43117.44 48082.58 2021-11-23 00:09:28.000 327 21274.04 486.32 43117.42 48082.55 2021-11-23 00:09:29.000 327 21273.97 486.32 43117.44 48082.52 2021-11-23 00:09:30.000 327 21273.97 486.28 43117.44 48082.50 2021-11-23 00:09:31.000 327 21273.98 486.28 43117.42 48082.55 2021-11-23 00:09:32.000 327 21274.00 486.26 43117.43 48082.55 2021-11-23 00:09:33.000 327 21273.98 486.29 43117.41 48082.47 2021-11-23 00:09:34.000 327 21273.96 486.30 43117.43 48082.56 2021-11-23 00:09:35.000 327 21273.96 486.30 43117.45 48082.49 2021-11-23 00:09:36.000 327 21273.96 486.29 43117.44 48082.55 2021-11-23 00:09:37.000 327 21273.95 486.31 43117.46 48082.52 2021-11-23 00:09:38.000 327 21273.98 486.31 43117.42 48082.47 2021-11-23 00:09:39.000 327 21273.98 486.31 43117.43 48082.56 2021-11-23 00:09:40.000 327 21273.95 486.35 43117.44 48082.50 2021-11-23 00:09:41.000 327 21273.96 486.31 43117.44 48082.50 2021-11-23 00:09:42.000 327 21273.98 486.29 43117.44 48082.56 2021-11-23 00:09:43.000 327 21273.98 486.30 43117.44 48082.57 2021-11-23 00:09:44.000 327 21273.97 486.35 43117.43 48082.57 2021-11-23 00:09:45.000 327 21274.00 486.34 43117.42 48082.54 2021-11-23 00:09:46.000 327 21273.98 486.31 43117.43 48082.51 2021-11-23 00:09:47.000 327 21274.00 486.34 43117.45 48082.57 2021-11-23 00:09:48.000 327 21274.00 486.36 43117.44 48082.55 2021-11-23 00:09:49.000 327 21274.00 486.37 43117.43 48082.53 2021-11-23 00:09:50.000 327 21274.02 486.37 43117.43 48082.57 2021-11-23 00:09:51.000 327 21273.98 486.33 43117.42 48082.58 2021-11-23 00:09:52.000 327 21273.99 486.33 43117.40 48082.51 2021-11-23 00:09:53.000 327 21274.02 486.34 43117.39 48082.57 2021-11-23 00:09:54.000 327 21274.03 486.34 43117.41 48082.55 2021-11-23 00:09:55.000 327 21274.01 486.35 43117.46 48082.58 2021-11-23 00:09:56.000 327 21273.97 486.34 43117.43 48082.51 2021-11-23 00:09:57.000 327 21273.96 486.31 43117.41 48082.58 2021-11-23 00:09:58.000 327 21273.97 486.32 43117.44 48082.55 2021-11-23 00:09:59.000 327 21273.95 486.35 43117.44 48082.52 2021-11-23 00:10:00.000 327 21273.97 486.32 43117.47 48082.59 2021-11-23 00:10:01.000 327 21273.95 486.31 43117.45 48082.52 2021-11-23 00:10:02.000 327 21273.93 486.30 43117.47 48082.49 2021-11-23 00:10:03.000 327 21273.94 486.32 43117.49 48082.56 2021-11-23 00:10:04.000 327 21273.93 486.33 43117.48 48082.53 2021-11-23 00:10:05.000 327 21273.91 486.33 43117.47 48082.47 2021-11-23 00:10:06.000 327 21273.90 486.29 43117.49 48082.56 2021-11-23 00:10:07.000 327 21273.89 486.32 43117.47 48082.57 2021-11-23 00:10:08.000 327 21273.92 486.33 43117.47 48082.51 2021-11-23 00:10:09.000 327 21273.90 486.35 43117.46 48082.55 2021-11-23 00:10:10.000 327 21273.90 486.33 43117.46 48082.51 2021-11-23 00:10:11.000 327 21273.89 486.32 43117.48 48082.56 2021-11-23 00:10:12.000 327 21273.89 486.33 43117.47 48082.48 2021-11-23 00:10:13.000 327 21273.88 486.33 43117.44 48082.57 2021-11-23 00:10:14.000 327 21273.92 486.33 43117.47 48082.51 2021-11-23 00:10:15.000 327 21273.93 486.34 43117.45 48082.59 2021-11-23 00:10:16.000 327 21273.91 486.33 43117.45 48082.50 2021-11-23 00:10:17.000 327 21273.94 486.33 43117.43 48082.54 2021-11-23 00:10:18.000 327 21273.93 486.30 43117.46 48082.49 2021-11-23 00:10:19.000 327 21273.92 486.27 43117.48 48082.54 2021-11-23 00:10:20.000 327 21273.93 486.25 43117.47 48082.57 2021-11-23 00:10:21.000 327 21273.91 486.26 43117.48 48082.51 2021-11-23 00:10:22.000 327 21273.89 486.27 43117.48 48082.53 2021-11-23 00:10:23.000 327 21273.86 486.30 43117.44 48082.59 2021-11-23 00:10:24.000 327 21273.88 486.34 43117.42 48082.51 2021-11-23 00:10:25.000 327 21273.91 486.40 43117.40 48082.52 2021-11-23 00:10:26.000 327 21273.93 486.40 43117.37 48082.55 2021-11-23 00:10:27.000 327 21273.91 486.37 43117.39 48082.47 2021-11-23 00:10:28.000 327 21273.91 486.37 43117.39 48082.49 2021-11-23 00:10:29.000 327 21273.92 486.36 43117.40 48082.45 2021-11-23 00:10:30.000 327 21273.90 486.32 43117.39 48082.50 2021-11-23 00:10:31.000 327 21273.91 486.31 43117.40 48082.47 2021-11-23 00:10:32.000 327 21273.94 486.31 43117.40 48082.50 2021-11-23 00:10:33.000 327 21273.93 486.33 43117.43 48082.46 2021-11-23 00:10:34.000 327 21273.92 486.31 43117.42 48082.51 2021-11-23 00:10:35.000 327 21273.93 486.29 43117.43 48082.47 2021-11-23 00:10:36.000 327 21273.95 486.26 43117.42 48082.53 2021-11-23 00:10:37.000 327 21273.95 486.28 43117.43 48082.50 2021-11-23 00:10:38.000 327 21273.95 486.33 43117.41 48082.46 2021-11-23 00:10:39.000 327 21273.92 486.32 43117.43 48082.54 2021-11-23 00:10:40.000 327 21273.92 486.34 43117.39 48082.48 2021-11-23 00:10:41.000 327 21273.95 486.30 43117.38 48082.55 2021-11-23 00:10:42.000 327 21273.95 486.31 43117.38 48082.47 2021-11-23 00:10:43.000 327 21273.98 486.31 43117.40 48082.52 2021-11-23 00:10:44.000 327 21273.98 486.29 43117.42 48082.49 2021-11-23 00:10:45.000 327 21273.95 486.30 43117.40 48082.56 2021-11-23 00:10:46.000 327 21273.91 486.31 43117.40 48082.50 2021-11-23 00:10:47.000 327 21273.95 486.33 43117.40 48082.57 2021-11-23 00:10:48.000 327 21273.94 486.27 43117.43 48082.46 2021-11-23 00:10:49.000 327 21273.94 486.27 43117.41 48082.55 2021-11-23 00:10:50.000 327 21273.90 486.30 43117.40 48082.60 2021-11-23 00:10:51.000 327 21273.91 486.27 43117.42 48082.48 2021-11-23 00:10:52.000 327 21273.91 486.25 43117.45 48082.55 2021-11-23 00:10:53.000 327 21273.91 486.25 43117.45 48082.54 2021-11-23 00:10:54.000 327 21273.91 486.22 43117.47 48082.57 2021-11-23 00:10:55.000 327 21273.93 486.20 43117.49 48082.63 2021-11-23 00:10:56.000 327 21273.92 486.18 43117.50 48082.58 2021-11-23 00:10:57.000 327 21273.93 486.17 43117.48 48082.60 2021-11-23 00:10:58.000 327 21273.92 486.17 43117.53 48082.63 2021-11-23 00:10:59.000 327 21273.92 486.16 43117.54 48082.58 2021-11-23 00:11:00.000 327 21273.91 486.15 43117.58 48082.57 2021-11-23 00:11:01.000 327 21273.93 486.16 43117.56 48082.66 2021-11-23 00:11:02.000 327 21273.95 486.16 43117.57 48082.66 2021-11-23 00:11:03.000 327 21273.92 486.15 43117.57 48082.61 2021-11-23 00:11:04.000 327 21273.91 486.16 43117.55 48082.67 2021-11-23 00:11:05.000 327 21273.96 486.13 43117.58 48082.62 2021-11-23 00:11:06.000 327 21273.99 486.10 43117.60 48082.71 2021-11-23 00:11:07.000 327 21273.99 486.12 43117.60 48082.65 2021-11-23 00:11:08.000 327 21274.04 486.08 43117.59 48082.63 2021-11-23 00:11:09.000 327 21274.02 486.09 43117.61 48082.70 2021-11-23 00:11:10.000 327 21274.01 486.10 43117.61 48082.66 2021-11-23 00:11:11.000 327 21273.99 486.12 43117.59 48082.74 2021-11-23 00:11:12.000 327 21274.03 486.11 43117.57 48082.71 2021-11-23 00:11:13.000 327 21274.04 486.09 43117.57 48082.65 2021-11-23 00:11:14.000 327 21274.06 486.08 43117.59 48082.74 2021-11-23 00:11:15.000 327 21274.08 486.07 43117.58 48082.73 2021-11-23 00:11:16.000 327 21274.06 486.07 43117.59 48082.74 2021-11-23 00:11:17.000 327 21274.08 486.03 43117.60 48082.74 2021-11-23 00:11:18.000 327 21274.07 486.01 43117.60 48082.66 2021-11-23 00:11:19.000 327 21274.06 486.00 43117.62 48082.76 2021-11-23 00:11:20.000 327 21274.05 486.01 43117.64 48082.77 2021-11-23 00:11:21.000 327 21274.04 486.02 43117.61 48082.71 2021-11-23 00:11:22.000 327 21274.03 486.01 43117.61 48082.75 2021-11-23 00:11:23.000 327 21274.02 485.98 43117.65 48082.80 2021-11-23 00:11:24.000 327 21274.01 485.96 43117.68 48082.71 2021-11-23 00:11:25.000 327 21274.02 485.95 43117.66 48082.73 2021-11-23 00:11:26.000 327 21274.00 485.96 43117.65 48082.76 2021-11-23 00:11:27.000 327 21273.98 485.97 43117.66 48082.75 2021-11-23 00:11:28.000 327 21273.96 485.96 43117.65 48082.82 2021-11-23 00:11:29.000 327 21273.98 485.97 43117.65 48082.74 2021-11-23 00:11:30.000 327 21273.96 485.98 43117.62 48082.73 2021-11-23 00:11:31.000 327 21273.92 485.98 43117.63 48082.77 2021-11-23 00:11:32.000 327 21273.91 486.00 43117.63 48082.65 2021-11-23 00:11:33.000 327 21273.91 486.03 43117.61 48082.74 2021-11-23 00:11:34.000 327 21273.87 486.05 43117.64 48082.68 2021-11-23 00:11:35.000 327 21273.89 486.07 43117.59 48082.64 2021-11-23 00:11:36.000 327 21273.88 486.07 43117.59 48082.71 2021-11-23 00:11:37.000 327 21273.86 486.11 43117.58 48082.69 2021-11-23 00:11:38.000 327 21273.87 486.10 43117.62 48082.67 2021-11-23 00:11:39.000 327 21273.88 486.10 43117.63 48082.72 2021-11-23 00:11:40.000 327 21273.87 486.09 43117.63 48082.67 2021-11-23 00:11:41.000 327 21273.84 486.09 43117.65 48082.64 2021-11-23 00:11:42.000 327 21273.82 486.08 43117.61 48082.69 2021-11-23 00:11:43.000 327 21273.83 486.06 43117.61 48082.62 2021-11-23 00:11:44.000 327 21273.80 486.08 43117.61 48082.70 2021-11-23 00:11:45.000 327 21273.80 486.08 43117.61 48082.66 2021-11-23 00:11:46.000 327 21273.80 486.08 43117.63 48082.60 2021-11-23 00:11:47.000 327 21273.79 486.09 43117.63 48082.67 2021-11-23 00:11:48.000 327 21273.79 486.09 43117.64 48082.66 2021-11-23 00:11:49.000 327 21273.81 486.08 43117.63 48082.59 2021-11-23 00:11:50.000 327 21273.81 486.09 43117.60 48082.65 2021-11-23 00:11:51.000 327 21273.76 486.15 43117.58 48082.64 2021-11-23 00:11:52.000 327 21273.77 486.16 43117.58 48082.60 2021-11-23 00:11:53.000 327 21273.74 486.20 43117.51 48082.57 2021-11-23 00:11:54.000 327 21273.70 486.22 43117.49 48082.50 2021-11-23 00:11:55.000 327 21273.71 486.23 43117.49 48082.51 2021-11-23 00:11:56.000 327 21273.71 486.24 43117.45 48082.47 2021-11-23 00:11:57.000 327 21273.67 486.26 43117.38 48082.35 2021-11-23 00:11:58.000 327 21273.66 486.27 43117.34 48082.40 2021-11-23 00:11:59.000 327 21273.68 486.25 43117.33 48082.30 2021-11-23 00:12:00.000 327 21273.70 486.25 43117.33 48082.36 2021-11-23 00:12:01.000 327 21273.72 486.24 43117.32 48082.32 2021-11-23 00:12:02.000 327 21273.76 486.22 43117.30 48082.36 2021-11-23 00:12:03.000 327 21273.75 486.24 43117.29 48082.31 2021-11-23 00:12:04.000 327 21273.77 486.27 43117.30 48082.37 2021-11-23 00:12:05.000 327 21273.79 486.26 43117.30 48082.30 2021-11-23 00:12:06.000 327 21273.79 486.25 43117.29 48082.36 2021-11-23 00:12:07.000 327 21273.82 486.26 43117.30 48082.35 2021-11-23 00:12:08.000 327 21273.85 486.28 43117.28 48082.34 2021-11-23 00:12:09.000 327 21273.85 486.28 43117.32 48082.34 2021-11-23 00:12:10.000 327 21273.83 486.29 43117.32 48082.40 2021-11-23 00:12:11.000 327 21273.85 486.29 43117.31 48082.36 2021-11-23 00:12:12.000 327 21273.85 486.29 43117.29 48082.36 2021-11-23 00:12:13.000 327 21273.84 486.28 43117.30 48082.39 2021-11-23 00:12:14.000 327 21273.84 486.29 43117.32 48082.35 2021-11-23 00:12:15.000 327 21273.86 486.28 43117.33 48082.41 2021-11-23 00:12:16.000 327 21273.84 486.28 43117.33 48082.36 2021-11-23 00:12:17.000 327 21273.84 486.28 43117.31 48082.39 2021-11-23 00:12:18.000 327 21273.84 486.28 43117.30 48082.34 2021-11-23 00:12:19.000 327 21273.83 486.27 43117.29 48082.39 2021-11-23 00:12:20.000 327 21273.83 486.26 43117.29 48082.36 2021-11-23 00:12:21.000 327 21273.84 486.23 43117.32 48082.37 2021-11-23 00:12:22.000 327 21273.87 486.20 43117.34 48082.41 2021-11-23 00:12:23.000 327 21273.88 486.19 43117.37 48082.42 2021-11-23 00:12:24.000 327 21273.89 486.18 43117.41 48082.43 2021-11-23 00:12:25.000 327 21273.86 486.19 43117.42 48082.46 2021-11-23 00:12:26.000 327 21273.85 486.15 43117.42 48082.46 2021-11-23 00:12:27.000 327 21273.84 486.14 43117.46 48082.45 2021-11-23 00:12:28.000 327 21273.84 486.11 43117.47 48082.47 2021-11-23 00:12:29.000 327 21273.86 486.08 43117.48 48082.51 2021-11-23 00:12:30.000 327 21273.85 486.06 43117.49 48082.47 2021-11-23 00:12:31.000 327 21273.84 486.09 43117.55 48082.57 2021-11-23 00:12:32.000 327 21273.83 486.06 43117.54 48082.56 2021-11-23 00:12:33.000 327 21273.87 486.08 43117.53 48082.53 2021-11-23 00:12:34.000 327 21273.87 486.08 43117.53 48082.61 2021-11-23 00:12:35.000 327 21273.90 486.06 43117.55 48082.55 2021-11-23 00:12:36.000 327 21273.91 486.05 43117.57 48082.59 2021-11-23 00:12:37.000 327 21273.93 486.03 43117.59 48082.54 2021-11-23 00:12:38.000 327 21273.96 486.04 43117.60 48082.65 2021-11-23 00:12:39.000 327 21273.98 486.03 43117.59 48082.59 2021-11-23 00:12:40.000 327 21274.00 486.04 43117.59 48082.66 2021-11-23 00:12:41.000 327 21274.01 486.08 43117.59 48082.58 2021-11-23 00:12:42.000 327 21274.00 486.09 43117.58 48082.69 2021-11-23 00:12:43.000 327 21274.03 486.08 43117.57 48082.64 2021-11-23 00:12:44.000 327 21274.07 486.10 43117.54 48082.68 2021-11-23 00:12:45.000 327 21274.09 486.07 43117.55 48082.62 2021-11-23 00:12:46.000 327 21274.14 486.08 43117.52 48082.70 2021-11-23 00:12:47.000 327 21274.16 486.10 43117.51 48082.63 2021-11-23 00:12:48.000 327 21274.18 486.07 43117.54 48082.74 2021-11-23 00:12:49.000 327 21274.21 486.05 43117.54 48082.63 2021-11-23 00:12:50.000 327 21274.22 486.05 43117.53 48082.72 2021-11-23 00:12:51.000 327 21274.21 486.06 43117.53 48082.73 2021-11-23 00:12:52.000 327 21274.20 486.05 43117.54 48082.66 2021-11-23 00:12:53.000 327 21274.21 486.06 43117.57 48082.72 2021-11-23 00:12:54.000 327 21274.22 486.04 43117.58 48082.70 2021-11-23 00:12:55.000 327 21274.22 486.04 43117.57 48082.77 2021-11-23 00:12:56.000 327 21274.25 486.04 43117.60 48082.77 2021-11-23 00:12:57.000 327 21274.24 486.04 43117.61 48082.76 2021-11-23 00:12:58.000 327 21274.23 486.04 43117.59 48082.77 2021-11-23 00:12:59.000 327 21274.21 486.01 43117.60 48082.75 2021-11-23 00:13:00.000 327 21274.17 486.00 43117.59 48082.74 2021-11-23 00:13:01.000 327 21274.15 485.94 43117.63 48082.74 2021-11-23 00:13:02.000 327 21274.12 485.94 43117.63 48082.77 2021-11-23 00:13:03.000 327 21274.13 485.93 43117.62 48082.67 2021-11-23 00:13:04.000 327 21274.11 485.90 43117.64 48082.77 2021-11-23 00:13:05.000 327 21274.14 485.89 43117.64 48082.77 2021-11-23 00:13:06.000 327 21274.14 485.90 43117.65 48082.78 2021-11-23 00:13:07.000 327 21274.14 485.87 43117.66 48082.75 2021-11-23 00:13:08.000 327 21274.14 485.85 43117.64 48082.79 2021-11-23 00:13:09.000 327 21274.14 485.86 43117.65 48082.79 2021-11-23 00:13:10.000 327 21274.15 485.84 43117.66 48082.72 2021-11-23 00:13:11.000 327 21274.15 485.82 43117.68 48082.82 2021-11-23 00:13:12.000 327 21274.14 485.83 43117.67 48082.72 2021-11-23 00:13:13.000 327 21274.11 485.85 43117.65 48082.81 2021-11-23 00:13:14.000 327 21274.15 485.86 43117.66 48082.77 2021-11-23 00:13:15.000 327 21274.12 485.84 43117.67 48082.73 2021-11-23 00:13:16.000 327 21274.13 485.82 43117.62 48082.80 2021-11-23 00:13:17.000 327 21274.11 485.83 43117.63 48082.81 2021-11-23 00:13:18.000 327 21274.15 485.80 43117.61 48082.78 2021-11-23 00:13:19.000 327 21274.12 485.83 43117.62 48082.77 2021-11-23 00:13:20.000 327 21274.13 485.86 43117.65 48082.73 2021-11-23 00:13:21.000 327 21274.15 485.90 43117.61 48082.80 2021-11-23 00:13:22.000 327 21274.12 485.91 43117.58 48082.78 2021-11-23 00:13:23.000 327 21274.11 485.93 43117.59 48082.69 2021-11-23 00:13:24.000 327 21274.14 485.94 43117.59 48082.73 2021-11-23 00:13:25.000 327 21274.13 485.98 43117.55 48082.74 2021-11-23 00:13:26.000 327 21274.13 486.00 43117.54 48082.67 2021-11-23 00:13:27.000 327 21274.09 486.04 43117.50 48082.66 2021-11-23 00:13:28.000 327 21274.11 486.07 43117.48 48082.64 2021-11-23 00:13:29.000 327 21274.14 486.08 43117.46 48082.69 2021-11-23 00:13:30.000 327 21274.15 486.07 43117.42 48082.68 2021-11-23 00:13:31.000 327 21274.13 486.07 43117.46 48082.58 2021-11-23 00:13:32.000 327 21274.15 486.07 43117.47 48082.63 2021-11-23 00:13:33.000 327 21274.19 486.05 43117.49 48082.67 2021-11-23 00:13:34.000 327 21274.19 486.07 43117.47 48082.61 2021-11-23 00:13:35.000 327 21274.17 486.08 43117.47 48082.65 2021-11-23 00:13:36.000 327 21274.13 486.07 43117.49 48082.73 2021-11-23 00:13:37.000 327 21274.14 486.11 43117.48 48082.63 2021-11-23 00:13:38.000 327 21274.15 486.11 43117.49 48082.72 2021-11-23 00:13:39.000 327 21274.18 486.11 43117.50 48082.63 2021-11-23 00:13:40.000 327 21274.16 486.11 43117.46 48082.61 2021-11-23 00:13:41.000 327 21274.17 486.12 43117.45 48082.67 2021-11-23 00:13:42.000 327 21274.15 486.13 43117.46 48082.61 2021-11-23 00:13:43.000 327 21274.17 486.12 43117.45 48082.62 2021-11-23 00:13:44.000 327 21274.14 486.12 43117.44 48082.62 2021-11-23 00:13:45.000 327 21274.16 486.13 43117.43 48082.61 2021-11-23 00:13:46.000 327 21274.16 486.10 43117.40 48082.67 2021-11-23 00:13:47.000 327 21274.18 486.07 43117.41 48082.58 2021-11-23 00:13:48.000 327 21274.16 486.09 43117.44 48082.61 2021-11-23 00:13:49.000 327 21274.14 486.06 43117.42 48082.67 2021-11-23 00:13:50.000 327 21274.18 486.06 43117.46 48082.59 2021-11-23 00:13:51.000 327 21274.18 486.04 43117.50 48082.68 2021-11-23 00:13:52.000 327 21274.17 486.06 43117.49 48082.61 2021-11-23 00:13:53.000 327 21274.17 486.06 43117.47 48082.63 2021-11-23 00:13:54.000 327 21274.19 486.05 43117.49 48082.71 2021-11-23 00:13:55.000 327 21274.20 486.07 43117.49 48082.60 2021-11-23 00:13:56.000 327 21274.22 486.06 43117.49 48082.71 2021-11-23 00:13:57.000 327 21274.23 486.08 43117.48 48082.61 2021-11-23 00:13:58.000 327 21274.21 486.07 43117.48 48082.63 2021-11-23 00:13:59.000 327 21274.24 486.03 43117.48 48082.64 2021-11-23 00:14:00.000 327 21274.23 486.04 43117.46 48082.66 2021-11-23 00:14:01.000 327 21274.22 486.06 43117.46 48082.64 2021-11-23 00:14:02.000 327 21274.18 486.08 43117.43 48082.69 2021-11-23 00:14:03.000 327 21274.18 486.07 43117.45 48082.60 2021-11-23 00:14:04.000 327 21274.20 486.06 43117.47 48082.70 2021-11-23 00:14:05.000 327 21274.18 486.05 43117.47 48082.67 2021-11-23 00:14:06.000 327 21274.16 486.08 43117.48 48082.65 2021-11-23 00:14:07.000 327 21274.15 486.09 43117.49 48082.64 2021-11-23 00:14:08.000 327 21274.13 486.07 43117.48 48082.63 2021-11-23 00:14:09.000 327 21274.10 486.07 43117.49 48082.58 2021-11-23 00:14:10.000 327 21274.04 486.08 43117.45 48082.66 2021-11-23 00:14:11.000 327 21274.00 486.05 43117.49 48082.56 2021-11-23 00:14:12.000 327 21273.98 486.03 43117.52 48082.53 2021-11-23 00:14:13.000 327 21273.97 486.02 43117.51 48082.56 2021-11-23 00:14:14.000 327 21273.97 486.02 43117.54 48082.59 2021-11-23 00:14:15.000 327 21273.93 486.03 43117.56 48082.57 2021-11-23 00:14:16.000 327 21273.92 486.06 43117.50 48082.60 2021-11-23 00:14:17.000 327 21273.94 486.04 43117.52 48082.60 2021-11-23 00:14:18.000 327 21273.91 486.07 43117.51 48082.55 2021-11-23 00:14:19.000 327 21273.94 486.05 43117.57 48082.58 2021-11-23 00:14:20.000 327 21273.89 486.08 43117.56 48082.61 2021-11-23 00:14:21.000 327 21273.87 486.10 43117.54 48082.56 2021-11-23 00:14:22.000 327 21273.88 486.12 43117.51 48082.59 2021-11-23 00:14:23.000 327 21273.90 486.11 43117.50 48082.51 2021-11-23 00:14:24.000 327 21273.84 486.07 43117.55 48082.57 2021-11-23 00:14:25.000 327 21273.85 486.06 43117.53 48082.50 2021-11-23 00:14:26.000 327 21273.86 486.05 43117.54 48082.59 2021-11-23 00:14:27.000 327 21273.87 486.03 43117.55 48082.52 2021-11-23 00:14:28.000 327 21273.87 486.03 43117.54 48082.60 2021-11-23 00:14:29.000 327 21273.92 486.05 43117.52 48082.49 2021-11-23 00:14:30.000 327 21273.91 486.04 43117.53 48082.60 2021-11-23 00:14:31.000 327 21273.91 486.04 43117.50 48082.51 2021-11-23 00:14:32.000 327 21273.93 486.01 43117.48 48082.56 2021-11-23 00:14:33.000 327 21273.94 486.00 43117.47 48082.49 2021-11-23 00:14:34.000 327 21273.96 485.98 43117.48 48082.55 2021-11-23 00:14:35.000 327 21273.97 485.97 43117.48 48082.51 2021-11-23 00:14:36.000 327 21273.96 485.97 43117.46 48082.57 2021-11-23 00:14:37.000 327 21273.93 485.97 43117.46 48082.49 2021-11-23 00:14:38.000 327 21273.95 485.98 43117.46 48082.55 2021-11-23 00:14:39.000 327 21274.01 485.97 43117.47 48082.52 2021-11-23 00:14:40.000 327 21274.01 485.97 43117.46 48082.55 2021-11-23 00:14:41.000 327 21274.00 485.95 43117.48 48082.54 2021-11-23 00:14:42.000 327 21274.02 485.94 43117.47 48082.63 2021-11-23 00:14:43.000 327 21274.03 485.93 43117.54 48082.58 2021-11-23 00:14:44.000 327 21274.05 485.93 43117.53 48082.55 2021-11-23 00:14:45.000 327 21274.02 485.98 43117.54 48082.66 2021-11-23 00:14:46.000 327 21274.04 486.02 43117.50 48082.62 2021-11-23 00:14:47.000 327 21274.04 486.05 43117.48 48082.63 2021-11-23 00:14:48.000 327 21274.05 486.08 43117.43 48082.58 2021-11-23 00:14:49.000 327 21274.03 486.09 43117.44 48082.60 2021-11-23 00:14:50.000 327 21274.03 486.08 43117.45 48082.52 2021-11-23 00:14:51.000 327 21274.01 486.10 43117.43 48082.55 2021-11-23 00:14:52.000 327 21274.01 486.08 43117.43 48082.48 2021-11-23 00:14:53.000 327 21273.99 486.08 43117.39 48082.53 2021-11-23 00:14:54.000 327 21273.98 486.06 43117.39 48082.43 2021-11-23 00:14:55.000 327 21273.95 486.07 43117.42 48082.49 2021-11-23 00:14:56.000 327 21273.92 486.06 43117.37 48082.40 2021-11-23 00:14:57.000 327 21273.89 486.06 43117.36 48082.45 2021-11-23 00:14:58.000 327 21273.86 486.08 43117.38 48082.42 2021-11-23 00:14:59.000 327 21273.87 486.05 43117.37 48082.39 2021-11-23 00:15:00.000 327 21273.86 486.04 43117.36 48082.42 2021-11-23 00:15:01.000 327 21273.82 486.03 43117.36 48082.35 2021-11-23 00:15:02.000 327 21273.81 486.02 43117.36 48082.36 2021-11-23 00:15:03.000 327 21273.80 486.02 43117.37 48082.34 2021-11-23 00:15:04.000 327 21273.78 486.02 43117.34 48082.38 2021-11-23 00:15:05.000 327 21273.78 486.01 43117.36 48082.28 2021-11-23 00:15:06.000 327 21273.75 486.00 43117.30 48082.36 2021-11-23 00:15:07.000 327 21273.76 485.96 43117.34 48082.30 2021-11-23 00:15:08.000 327 21273.76 485.94 43117.35 48082.37 2021-11-23 00:15:09.000 327 21273.73 485.91 43117.33 48082.27 2021-11-23 00:15:10.000 327 21273.77 485.85 43117.36 48082.35 2021-11-23 00:15:11.000 327 21273.79 485.84 43117.35 48082.29 2021-11-23 00:15:12.000 327 21273.83 485.84 43117.37 48082.40 2021-11-23 00:15:13.000 327 21273.83 485.84 43117.36 48082.33 2021-11-23 00:15:14.000 327 21273.86 485.88 43117.36 48082.40 2021-11-23 00:15:15.000 327 21273.86 485.88 43117.37 48082.33 2021-11-23 00:15:16.000 327 21273.85 485.89 43117.35 48082.42 2021-11-23 00:15:17.000 327 21273.89 485.83 43117.34 48082.29 2021-11-23 00:15:18.000 327 21273.88 485.82 43117.37 48082.41 2021-11-23 00:15:19.000 327 21273.89 485.81 43117.37 48082.38 2021-11-23 00:15:20.000 327 21273.90 485.80 43117.41 48082.44 2021-11-23 00:15:21.000 327 21273.93 485.80 43117.42 48082.41 2021-11-23 00:15:22.000 327 21273.93 485.78 43117.42 48082.47 2021-11-23 00:15:23.000 327 21273.94 485.79 43117.41 48082.42 2021-11-23 00:15:24.000 327 21273.97 485.81 43117.40 48082.52 2021-11-23 00:15:25.000 327 21273.95 485.84 43117.39 48082.46 2021-11-23 00:15:26.000 327 21273.98 485.83 43117.40 48082.50 2021-11-23 00:15:27.000 327 21274.00 485.84 43117.42 48082.44 2021-11-23 00:15:28.000 327 21274.01 485.86 43117.42 48082.52 2021-11-23 00:15:29.000 327 21274.00 485.85 43117.41 48082.45 2021-11-23 00:15:30.000 327 21273.98 485.84 43117.37 48082.50 2021-11-23 00:15:31.000 327 21273.96 485.82 43117.39 48082.38 2021-11-23 00:15:32.000 327 21273.95 485.83 43117.39 48082.48 2021-11-23 00:15:33.000 327 21273.92 485.81 43117.39 48082.39 2021-11-23 00:15:34.000 327 21273.92 485.82 43117.38 48082.49 2021-11-23 00:15:35.000 327 21273.92 485.80 43117.40 48082.41 2021-11-23 00:15:36.000 327 21273.91 485.81 43117.39 48082.49 2021-11-23 00:15:37.000 327 21273.89 485.79 43117.43 48082.42 2021-11-23 00:15:38.000 327 21273.87 485.75 43117.43 48082.48 2021-11-23 00:15:39.000 327 21273.88 485.76 43117.40 48082.41 2021-11-23 00:15:40.000 327 21273.85 485.76 43117.42 48082.44 2021-11-23 00:15:41.000 327 21273.82 485.72 43117.41 48082.51 2021-11-23 00:15:42.000 327 21273.80 485.73 43117.45 48082.42 2021-11-23 00:15:43.000 327 21273.79 485.72 43117.43 48082.44 2021-11-23 00:15:44.000 327 21273.80 485.72 43117.43 48082.39 2021-11-23 00:15:45.000 327 21273.75 485.75 43117.45 48082.47 2021-11-23 00:15:46.000 327 21273.73 485.76 43117.45 48082.36 2021-11-23 00:15:47.000 327 21273.70 485.72 43117.42 48082.45 2021-11-23 00:15:48.000 327 21273.71 485.72 43117.41 48082.35 2021-11-23 00:15:49.000 327 21273.68 485.74 43117.39 48082.37 2021-11-23 00:15:50.000 327 21273.64 485.75 43117.40 48082.33 2021-11-23 00:15:51.000 327 21273.68 485.76 43117.33 48082.36 2021-11-23 00:15:52.000 327 21273.67 485.76 43117.30 48082.26 2021-11-23 00:15:53.000 327 21273.66 485.77 43117.30 48082.28 2021-11-23 00:15:54.000 327 21273.62 485.77 43117.32 48082.23 2021-11-23 00:15:55.000 327 21273.63 485.81 43117.27 48082.28 2021-11-23 00:15:56.000 327 21273.64 485.80 43117.22 48082.20 2021-11-23 00:15:57.000 327 21273.62 485.79 43117.23 48082.28 2021-11-23 00:15:58.000 327 21273.64 485.78 43117.26 48082.21 2021-11-23 00:15:59.000 327 21273.63 485.80 43117.30 48082.25 2021-11-23 00:16:00.000 327 21273.64 485.76 43117.29 48082.25 2021-11-23 00:16:01.000 327 21273.61 485.80 43117.28 48082.29 2021-11-23 00:16:02.000 327 21273.64 485.77 43117.25 48082.21 2021-11-23 00:16:03.000 327 21273.67 485.76 43117.24 48082.26 2021-11-23 00:16:04.000 327 21273.63 485.73 43117.26 48082.24 2021-11-23 00:16:05.000 327 21273.62 485.74 43117.26 48082.22 2021-11-23 00:16:06.000 327 21273.63 485.72 43117.25 48082.24 2021-11-23 00:16:07.000 327 21273.67 485.72 43117.25 48082.23 2021-11-23 00:16:08.000 327 21273.68 485.70 43117.26 48082.21 2021-11-23 00:16:09.000 327 21273.63 485.71 43117.27 48082.25 2021-11-23 00:16:10.000 327 21273.65 485.72 43117.25 48082.28 2021-11-23 00:16:11.000 327 21273.65 485.73 43117.25 48082.22 2021-11-23 00:16:12.000 327 21273.66 485.72 43117.25 48082.26 2021-11-23 00:16:13.000 327 21273.66 485.73 43117.26 48082.29 2021-11-23 00:16:14.000 327 21273.66 485.70 43117.26 48082.27 2021-11-23 00:16:15.000 327 21273.64 485.71 43117.25 48082.22 2021-11-23 00:16:16.000 327 21273.64 485.70 43117.26 48082.27 2021-11-23 00:16:17.000 327 21273.66 485.70 43117.24 48082.21 2021-11-23 00:16:18.000 327 21273.65 485.69 43117.26 48082.22 2021-11-23 00:16:19.000 327 21273.68 485.63 43117.24 48082.27 2021-11-23 00:16:20.000 327 21273.64 485.64 43117.25 48082.18 2021-11-23 00:16:21.000 327 21273.61 485.61 43117.22 48082.25 2021-11-23 00:16:22.000 327 21273.64 485.60 43117.21 48082.21 2021-11-23 00:16:23.000 327 21273.67 485.61 43117.22 48082.25 2021-11-23 00:16:24.000 327 21273.66 485.56 43117.22 48082.26 2021-11-23 00:16:25.000 327 21273.64 485.54 43117.24 48082.22 2021-11-23 00:16:26.000 327 21273.63 485.54 43117.24 48082.24 2021-11-23 00:16:27.000 327 21273.62 485.51 43117.23 48082.23 2021-11-23 00:16:28.000 327 21273.63 485.49 43117.30 48082.23 2021-11-23 00:16:29.000 327 21273.61 485.48 43117.29 48082.25 2021-11-23 00:16:30.000 327 21273.60 485.47 43117.27 48082.21 2021-11-23 00:16:31.000 327 21273.61 485.45 43117.27 48082.24 2021-11-23 00:16:32.000 327 21273.60 485.42 43117.30 48082.21 2021-11-23 00:16:33.000 327 21273.59 485.42 43117.29 48082.27 2021-11-23 00:16:34.000 327 21273.57 485.42 43117.26 48082.19 2021-11-23 00:16:35.000 327 21273.57 485.42 43117.24 48082.27 2021-11-23 00:16:36.000 327 21273.58 485.43 43117.28 48082.19 2021-11-23 00:16:37.000 327 21273.57 485.45 43117.24 48082.25 2021-11-23 00:16:38.000 327 21273.57 485.45 43117.24 48082.23 2021-11-23 00:16:39.000 327 21273.59 485.44 43117.26 48082.26 2021-11-23 00:16:40.000 327 21273.60 485.45 43117.28 48082.19 2021-11-23 00:16:41.000 327 21273.60 485.40 43117.27 48082.25 2021-11-23 00:16:42.000 327 21273.61 485.39 43117.27 48082.18 2021-11-23 00:16:43.000 327 21273.62 485.40 43117.27 48082.23 2021-11-23 00:16:44.000 327 21273.63 485.39 43117.26 48082.20 2021-11-23 00:16:45.000 327 21273.62 485.39 43117.24 48082.22 2021-11-23 00:16:46.000 327 21273.62 485.38 43117.23 48082.24 2021-11-23 00:16:47.000 327 21273.60 485.36 43117.26 48082.24 2021-11-23 00:16:48.000 327 21273.61 485.33 43117.26 48082.21 2021-11-23 00:16:49.000 327 21273.62 485.33 43117.24 48082.20 2021-11-23 00:16:50.000 327 21273.59 485.31 43117.23 48082.24 2021-11-23 00:16:51.000 327 21273.59 485.32 43117.24 48082.21 2021-11-23 00:16:52.000 327 21273.60 485.28 43117.27 48082.17 2021-11-23 00:16:53.000 327 21273.57 485.28 43117.24 48082.19 2021-11-23 00:16:54.000 327 21273.58 485.28 43117.23 48082.22 2021-11-23 00:16:55.000 327 21273.57 485.28 43117.23 48082.16 2021-11-23 00:16:56.000 327 21273.55 485.27 43117.23 48082.17 2021-11-23 00:16:57.000 327 21273.54 485.27 43117.25 48082.15 2021-11-23 00:16:58.000 327 21273.55 485.28 43117.25 48082.20 2021-11-23 00:16:59.000 327 21273.52 485.27 43117.26 48082.15 2021-11-23 00:17:00.000 327 21273.53 485.27 43117.26 48082.18 2021-11-23 00:17:01.000 327 21273.51 485.27 43117.20 48082.13 2021-11-23 00:17:02.000 327 21273.51 485.29 43117.22 48082.19 2021-11-23 00:17:03.000 327 21273.53 485.27 43117.26 48082.13 2021-11-23 00:17:04.000 327 21273.51 485.25 43117.28 48082.18 2021-11-23 00:17:05.000 327 21273.54 485.27 43117.21 48082.12 2021-11-23 00:17:06.000 327 21273.51 485.28 43117.22 48082.20 2021-11-23 00:17:07.000 327 21273.51 485.26 43117.23 48082.13 2021-11-23 00:17:08.000 327 21273.54 485.23 43117.24 48082.21 2021-11-23 00:17:09.000 327 21273.54 485.22 43117.24 48082.13 2021-11-23 00:17:10.000 327 21273.52 485.22 43117.23 48082.21 2021-11-23 00:17:11.000 327 21273.52 485.20 43117.24 48082.15 2021-11-23 00:17:12.000 327 21273.53 485.19 43117.29 48082.20 2021-11-23 00:17:13.000 327 21273.52 485.17 43117.26 48082.11 2021-11-23 00:17:14.000 327 21273.52 485.15 43117.29 48082.17 2021-11-23 00:17:15.000 327 21273.52 485.11 43117.30 48082.16 2021-11-23 00:17:16.000 327 21273.52 485.12 43117.30 48082.17 2021-11-23 00:17:17.000 327 21273.50 485.09 43117.31 48082.15 2021-11-23 00:17:18.000 327 21273.48 485.07 43117.33 48082.19 2021-11-23 00:17:19.000 327 21273.46 485.05 43117.29 48082.18 2021-11-23 00:17:20.000 327 21273.45 485.05 43117.30 48082.17 2021-11-23 00:17:21.000 327 21273.47 485.05 43117.33 48082.20 2021-11-23 00:17:22.000 327 21273.47 485.03 43117.33 48082.20 2021-11-23 00:17:23.000 327 21273.48 485.03 43117.34 48082.24 2021-11-23 00:17:24.000 327 21273.47 485.02 43117.33 48082.16 2021-11-23 00:17:25.000 327 21273.44 485.02 43117.34 48082.20 2021-11-23 00:17:26.000 327 21273.48 485.01 43117.31 48082.19 2021-11-23 00:17:27.000 327 21273.49 484.99 43117.28 48082.20 2021-11-23 00:17:28.000 327 21273.50 485.01 43117.27 48082.19 2021-11-23 00:17:29.000 327 21273.50 484.99 43117.32 48082.24 2021-11-23 00:17:30.000 327 21273.54 484.98 43117.31 48082.20 2021-11-23 00:17:31.000 327 21273.52 484.99 43117.30 48082.22 2021-11-23 00:17:32.000 327 21273.52 484.99 43117.31 48082.21 2021-11-23 00:17:33.000 327 21273.54 484.99 43117.33 48082.20 2021-11-23 00:17:34.000 327 21273.54 485.00 43117.31 48082.20 2021-11-23 00:17:35.000 327 21273.52 485.01 43117.27 48082.25 2021-11-23 00:17:36.000 327 21273.52 484.98 43117.28 48082.18 2021-11-23 00:17:37.000 327 21273.51 484.98 43117.29 48082.22 2021-11-23 00:17:38.000 327 21273.53 485.03 43117.29 48082.18 2021-11-23 00:17:39.000 327 21273.53 485.04 43117.27 48082.22 2021-11-23 00:17:40.000 327 21273.54 485.02 43117.25 48082.17 2021-11-23 00:17:41.000 327 21273.53 485.01 43117.28 48082.22 2021-11-23 00:17:42.000 327 21273.56 485.01 43117.28 48082.16 2021-11-23 00:17:43.000 327 21273.56 485.01 43117.26 48082.20 2021-11-23 00:17:44.000 327 21273.55 485.01 43117.24 48082.17 2021-11-23 00:17:45.000 327 21273.54 484.98 43117.22 48082.19 2021-11-23 00:17:46.000 327 21273.52 484.97 43117.23 48082.14 2021-11-23 00:17:47.000 327 21273.55 484.95 43117.26 48082.19 2021-11-23 00:17:48.000 327 21273.55 484.92 43117.27 48082.16 2021-11-23 00:17:49.000 327 21273.54 484.89 43117.27 48082.17 2021-11-23 00:17:50.000 327 21273.55 484.85 43117.30 48082.20 2021-11-23 00:17:51.000 327 21273.57 484.84 43117.32 48082.18 2021-11-23 00:17:52.000 327 21273.58 484.86 43117.30 48082.23 2021-11-23 00:17:53.000 327 21273.57 484.87 43117.31 48082.25 2021-11-23 00:17:54.000 327 21273.55 484.85 43117.31 48082.24 2021-11-23 00:17:55.000 327 21273.54 484.82 43117.31 48082.22 2021-11-23 00:17:56.000 327 21273.55 484.83 43117.32 48082.26 2021-11-23 00:17:57.000 327 21273.52 484.82 43117.32 48082.19 2021-11-23 00:17:58.000 327 21273.51 484.83 43117.32 48082.22 2021-11-23 00:17:59.000 327 21273.53 484.84 43117.30 48082.19 2021-11-23 00:18:00.000 327 21273.56 484.85 43117.31 48082.25 2021-11-23 00:18:01.000 327 21273.55 484.88 43117.29 48082.17 2021-11-23 00:18:02.000 327 21273.55 484.91 43117.26 48082.25 2021-11-23 00:18:03.000 327 21273.55 484.90 43117.28 48082.22 2021-11-23 00:18:04.000 327 21273.57 484.91 43117.32 48082.20 2021-11-23 00:18:05.000 327 21273.55 484.95 43117.31 48082.26 2021-11-23 00:18:06.000 327 21273.61 484.93 43117.29 48082.21 2021-11-23 00:18:07.000 327 21273.62 484.93 43117.30 48082.24 2021-11-23 00:18:08.000 327 21273.60 484.92 43117.30 48082.18 2021-11-23 00:18:09.000 327 21273.61 484.92 43117.26 48082.28 2021-11-23 00:18:10.000 327 21273.62 484.90 43117.28 48082.20 2021-11-23 00:18:11.000 327 21273.66 484.86 43117.30 48082.25 2021-11-23 00:18:12.000 327 21273.67 484.86 43117.32 48082.21 2021-11-23 00:18:13.000 327 21273.70 484.88 43117.33 48082.25 2021-11-23 00:18:14.000 327 21273.70 484.89 43117.33 48082.24 2021-11-23 00:18:15.000 327 21273.69 484.88 43117.30 48082.21 2021-11-23 00:18:16.000 327 21273.70 484.88 43117.30 48082.22 2021-11-23 00:18:17.000 327 21273.69 484.87 43117.30 48082.24 2021-11-23 00:18:18.000 327 21273.66 484.86 43117.26 48082.23 2021-11-23 00:18:19.000 327 21273.64 484.86 43117.26 48082.21 2021-11-23 00:18:20.000 327 21273.64 484.88 43117.27 48082.23 2021-11-23 00:18:21.000 327 21273.65 484.90 43117.28 48082.16 2021-11-23 00:18:22.000 327 21273.66 484.85 43117.25 48082.23 2021-11-23 00:18:23.000 327 21273.67 484.83 43117.24 48082.17 2021-11-23 00:18:24.000 327 21273.66 484.82 43117.27 48082.22 2021-11-23 00:18:25.000 327 21273.65 484.80 43117.27 48082.15 2021-11-23 00:18:26.000 327 21273.59 484.83 43117.24 48082.22 2021-11-23 00:18:27.000 327 21273.58 484.83 43117.25 48082.14 2021-11-23 00:18:28.000 327 21273.60 484.81 43117.27 48082.22 2021-11-23 00:18:29.000 327 21273.60 484.81 43117.25 48082.16 2021-11-23 00:18:30.000 327 21273.62 484.83 43117.26 48082.18 2021-11-23 00:18:31.000 327 21273.62 484.85 43117.27 48082.17 2021-11-23 00:18:32.000 327 21273.57 484.85 43117.27 48082.19 2021-11-23 00:18:33.000 327 21273.56 484.85 43117.26 48082.14 2021-11-23 00:18:34.000 327 21273.56 484.83 43117.23 48082.16 2021-11-23 00:18:35.000 327 21273.56 484.85 43117.23 48082.13 2021-11-23 00:18:36.000 327 21273.55 484.88 43117.27 48082.18 2021-11-23 00:18:37.000 327 21273.54 484.89 43117.27 48082.13 2021-11-23 00:18:38.000 327 21273.57 484.90 43117.25 48082.18 2021-11-23 00:18:39.000 327 21273.58 484.89 43117.26 48082.12 2021-11-23 00:18:40.000 327 21273.60 484.86 43117.26 48082.12 2021-11-23 00:18:41.000 327 21273.59 484.88 43117.26 48082.17 2021-11-23 00:18:42.000 327 21273.59 484.88 43117.26 48082.13 2021-11-23 00:18:43.000 327 21273.61 484.90 43117.24 48082.13 2021-11-23 00:18:44.000 327 21273.59 484.92 43117.20 48082.14 2021-11-23 00:18:45.000 327 21273.59 484.91 43117.20 48082.15 2021-11-23 00:18:46.000 327 21273.61 484.89 43117.24 48082.11 2021-11-23 00:18:47.000 327 21273.59 484.90 43117.24 48082.17 2021-11-23 00:18:48.000 327 21273.61 484.92 43117.20 48082.13 2021-11-23 00:18:49.000 327 21273.63 484.91 43117.22 48082.20 2021-11-23 00:18:50.000 327 21273.65 484.89 43117.22 48082.15 2021-11-23 00:18:51.000 327 21273.64 484.90 43117.22 48082.17 2021-11-23 00:18:52.000 327 21273.66 484.86 43117.23 48082.14 2021-11-23 00:18:53.000 327 21273.67 484.84 43117.26 48082.21 2021-11-23 00:18:54.000 327 21273.69 484.81 43117.24 48082.18 2021-11-23 00:18:55.000 327 21273.74 484.81 43117.24 48082.26 2021-11-23 00:18:56.000 327 21273.78 484.83 43117.25 48082.22 2021-11-23 00:18:57.000 327 21273.79 484.82 43117.29 48082.30 2021-11-23 00:18:58.000 327 21273.80 484.82 43117.27 48082.22 2021-11-23 00:18:59.000 327 21273.79 484.82 43117.27 48082.30 2021-11-23 00:19:00.000 327 21273.78 484.83 43117.27 48082.24 2021-11-23 00:19:01.000 327 21273.76 484.83 43117.26 48082.27 2021-11-23 00:19:02.000 327 21273.78 484.85 43117.27 48082.21 2021-11-23 00:19:03.000 327 21273.79 484.83 43117.25 48082.29 2021-11-23 00:19:04.000 327 21273.81 484.79 43117.24 48082.23 2021-11-23 00:19:05.000 327 21273.81 484.77 43117.25 48082.29 2021-11-23 00:19:06.000 327 21273.84 484.74 43117.27 48082.23 2021-11-23 00:19:07.000 327 21273.84 484.75 43117.24 48082.32 2021-11-23 00:19:08.000 327 21273.84 484.75 43117.26 48082.26 2021-11-23 00:19:09.000 327 21273.85 484.76 43117.23 48082.24 2021-11-23 00:19:10.000 327 21273.83 484.72 43117.27 48082.31 2021-11-23 00:19:11.000 327 21273.83 484.72 43117.27 48082.25 2021-11-23 00:19:12.000 327 21273.83 484.73 43117.27 48082.30 2021-11-23 00:19:13.000 327 21273.83 484.72 43117.25 48082.24 2021-11-23 00:19:14.000 327 21273.86 484.72 43117.26 48082.31 2021-11-23 00:19:15.000 327 21273.83 484.73 43117.28 48082.25 2021-11-23 00:19:16.000 327 21273.81 484.77 43117.30 48082.30 2021-11-23 00:19:17.000 327 21273.84 484.76 43117.29 48082.24 2021-11-23 00:19:18.000 327 21273.85 484.75 43117.29 48082.31 2021-11-23 00:19:19.000 327 21273.85 484.72 43117.28 48082.27 2021-11-23 00:19:20.000 327 21273.81 484.72 43117.32 48082.29 2021-11-23 00:19:21.000 327 21273.83 484.76 43117.30 48082.27 2021-11-23 00:19:22.000 327 21273.83 484.77 43117.27 48082.33 2021-11-23 00:19:23.000 327 21273.84 484.78 43117.26 48082.28 2021-11-23 00:19:24.000 327 21273.82 484.75 43117.27 48082.31 2021-11-23 00:19:25.000 327 21273.82 484.75 43117.30 48082.25 2021-11-23 00:19:26.000 327 21273.79 484.78 43117.28 48082.29 2021-11-23 00:19:27.000 327 21273.79 484.77 43117.30 48082.33 2021-11-23 00:19:28.000 327 21273.79 484.76 43117.33 48082.25 2021-11-23 00:19:29.000 327 21273.78 484.77 43117.34 48082.32 2021-11-23 00:19:30.000 327 21273.75 484.76 43117.35 48082.26 2021-11-23 00:19:31.000 327 21273.76 484.78 43117.31 48082.30 2021-11-23 00:19:32.000 327 21273.76 484.79 43117.33 48082.25 2021-11-23 00:19:33.000 327 21273.73 484.80 43117.36 48082.29 2021-11-23 00:19:34.000 327 21273.73 484.82 43117.32 48082.25 2021-11-23 00:19:35.000 327 21273.72 484.82 43117.27 48082.30 2021-11-23 00:19:36.000 327 21273.72 484.82 43117.30 48082.25 2021-11-23 00:19:37.000 327 21273.73 484.83 43117.30 48082.29 2021-11-23 00:19:38.000 327 21273.75 484.86 43117.30 48082.22 2021-11-23 00:19:39.000 327 21273.72 484.87 43117.30 48082.25 2021-11-23 00:19:40.000 327 21273.73 484.86 43117.27 48082.27 2021-11-23 00:19:41.000 327 21273.75 484.86 43117.26 48082.23 2021-11-23 00:19:42.000 327 21273.77 484.86 43117.29 48082.30 2021-11-23 00:19:43.000 327 21273.80 484.89 43117.26 48082.29 2021-11-23 00:19:44.000 327 21273.80 484.90 43117.29 48082.23 2021-11-23 00:19:45.000 327 21273.75 484.93 43117.27 48082.33 2021-11-23 00:19:46.000 327 21273.79 484.96 43117.27 48082.23 2021-11-23 00:19:47.000 327 21273.80 484.97 43117.24 48082.33 2021-11-23 00:19:48.000 327 21273.82 484.97 43117.23 48082.26 2021-11-23 00:19:49.000 327 21273.82 484.99 43117.26 48082.35 2021-11-23 00:19:50.000 327 21273.84 485.00 43117.25 48082.31 2021-11-23 00:19:51.000 327 21273.83 485.00 43117.25 48082.33 2021-11-23 00:19:52.000 327 21273.83 485.01 43117.26 48082.28 2021-11-23 00:19:53.000 327 21273.85 485.01 43117.28 48082.31 2021-11-23 00:19:54.000 327 21273.84 485.05 43117.25 48082.26 2021-11-23 00:19:55.000 327 21273.84 485.08 43117.23 48082.30 2021-11-23 00:19:56.000 327 21273.81 485.06 43117.24 48082.25 2021-11-23 00:19:57.000 327 21273.83 485.08 43117.25 48082.26 2021-11-23 00:19:58.000 327 21273.81 485.12 43117.20 48082.24 2021-11-23 00:19:59.000 327 21273.79 485.11 43117.21 48082.28 2021-11-23 00:20:00.000 327 21273.79 485.13 43117.23 48082.24 2021-11-23 00:20:01.000 327 21273.79 485.10 43117.22 48082.23 2021-11-23 00:20:02.000 327 21273.77 485.10 43117.24 48082.21 2021-11-23 00:20:03.000 327 21273.77 485.11 43117.24 48082.26 2021-11-23 00:20:04.000 327 21273.74 485.15 43117.21 48082.19 2021-11-23 00:20:05.000 327 21273.72 485.13 43117.21 48082.20 2021-11-23 00:20:06.000 327 21273.74 485.10 43117.21 48082.18 2021-11-23 00:20:07.000 327 21273.73 485.09 43117.22 48082.19 2021-11-23 00:20:08.000 327 21273.73 485.08 43117.19 48082.20 2021-11-23 00:20:09.000 327 21273.70 485.05 43117.16 48082.14 2021-11-23 00:20:10.000 327 21273.70 485.04 43117.15 48082.19 2021-11-23 00:20:11.000 327 21273.72 485.01 43117.16 48082.19 2021-11-23 00:20:12.000 327 21273.70 485.00 43117.16 48082.16 2021-11-23 00:20:13.000 327 21273.70 485.02 43117.18 48082.14 2021-11-23 00:20:14.000 327 21273.67 485.01 43117.20 48082.18 2021-11-23 00:20:15.000 327 21273.70 484.99 43117.18 48082.14 2021-11-23 00:20:16.000 327 21273.70 485.00 43117.20 48082.13 2021-11-23 00:20:17.000 327 21273.64 485.01 43117.20 48082.14 2021-11-23 00:20:18.000 327 21273.68 485.00 43117.20 48082.15 2021-11-23 00:20:19.000 327 21273.67 485.02 43117.17 48082.12 2021-11-23 00:20:20.000 327 21273.65 485.03 43117.16 48082.15 2021-11-23 00:20:21.000 327 21273.67 485.02 43117.17 48082.09 2021-11-23 00:20:22.000 327 21273.69 485.03 43117.21 48082.18 2021-11-23 00:20:23.000 327 21273.65 485.05 43117.17 48082.10 2021-11-23 00:20:24.000 327 21273.66 485.07 43117.13 48082.10 2021-11-23 00:20:25.000 327 21273.66 485.08 43117.13 48082.05 2021-11-23 00:20:26.000 327 21273.67 485.11 43117.10 48082.10 2021-11-23 00:20:27.000 327 21273.67 485.10 43117.11 48082.05 2021-11-23 00:20:28.000 327 21273.66 485.12 43117.15 48082.07 2021-11-23 00:20:29.000 327 21273.64 485.13 43117.12 48082.08 2021-11-23 00:20:30.000 327 21273.64 485.14 43117.10 48082.05 2021-11-23 00:20:31.000 327 21273.66 485.16 43117.11 48082.08 2021-11-23 00:20:32.000 327 21273.62 485.17 43117.14 48082.04 2021-11-23 00:20:33.000 327 21273.61 485.16 43117.13 48082.07 2021-11-23 00:20:34.000 327 21273.64 485.17 43117.12 48082.02 2021-11-23 00:20:35.000 327 21273.64 485.19 43117.12 48082.07 2021-11-23 00:20:36.000 327 21273.64 485.23 43117.09 48082.00 2021-11-23 00:20:37.000 327 21273.62 485.22 43117.10 48082.07 2021-11-23 00:20:38.000 327 21273.57 485.23 43117.11 48082.01 2021-11-23 00:20:39.000 327 21273.58 485.25 43117.10 48082.04 2021-11-23 00:20:40.000 327 21273.57 485.30 43117.09 48081.99 2021-11-23 00:20:41.000 327 21273.57 485.30 43117.09 48082.04 2021-11-23 00:20:42.000 327 21273.57 485.30 43117.12 48081.99 2021-11-23 00:20:43.000 327 21273.56 485.32 43117.10 48082.03 2021-11-23 00:20:44.000 327 21273.54 485.33 43117.10 48081.98 2021-11-23 00:20:45.000 327 21273.53 485.36 43117.12 48081.96 2021-11-23 00:20:46.000 327 21273.50 485.36 43117.11 48082.01 2021-11-23 00:20:47.000 327 21273.52 485.31 43117.12 48081.96 2021-11-23 00:20:48.000 327 21273.53 485.31 43117.11 48081.98 2021-11-23 00:20:49.000 327 21273.52 485.31 43117.14 48081.95 2021-11-23 00:20:50.000 327 21273.51 485.29 43117.15 48082.03 2021-11-23 00:20:51.000 327 21273.52 485.29 43117.17 48082.01 2021-11-23 00:20:52.000 327 21273.50 485.31 43117.17 48082.05 2021-11-23 00:20:53.000 327 21273.48 485.31 43117.17 48082.02 2021-11-23 00:20:54.000 327 21273.50 485.30 43117.19 48082.05 2021-11-23 00:20:55.000 327 21273.50 485.31 43117.21 48082.00 2021-11-23 00:20:56.000 327 21273.47 485.32 43117.20 48082.07 2021-11-23 00:20:57.000 327 21273.49 485.29 43117.19 48082.02 2021-11-23 00:20:58.000 327 21273.50 485.30 43117.25 48082.05 2021-11-23 00:20:59.000 327 21273.49 485.31 43117.26 48082.03 2021-11-23 00:21:00.000 327 21273.47 485.28 43117.21 48082.04 2021-11-23 00:21:01.000 327 21273.48 485.27 43117.23 48082.05 2021-11-23 00:21:02.000 327 21273.49 485.31 43117.22 48082.07 2021-11-23 00:21:03.000 327 21273.46 485.34 43117.22 48082.06 2021-11-23 00:21:04.000 327 21273.48 485.35 43117.20 48082.07 2021-11-23 00:21:05.000 327 21273.48 485.37 43117.20 48082.07 2021-11-23 00:21:06.000 327 21273.49 485.41 43117.21 48082.03 2021-11-23 00:21:07.000 327 21273.47 485.43 43117.19 48082.02 2021-11-23 00:21:08.000 327 21273.46 485.43 43117.18 48082.02 2021-11-23 00:21:09.000 327 21273.43 485.48 43117.11 48082.00 2021-11-23 00:21:10.000 327 21273.40 485.55 43117.12 48082.02 2021-11-23 00:21:11.000 327 21273.40 485.60 43117.11 48082.00 2021-11-23 00:21:12.000 327 21273.42 485.61 43117.05 48081.94 2021-11-23 00:21:13.000 327 21273.41 485.61 43117.03 48081.93 2021-11-23 00:21:14.000 327 21273.37 485.67 43117.05 48081.87 2021-11-23 00:21:15.000 327 21273.38 485.65 43117.06 48081.91 2021-11-23 00:21:16.000 327 21273.35 485.69 43117.03 48081.81 2021-11-23 00:21:17.000 327 21273.35 485.71 43117.00 48081.84 2021-11-23 00:21:18.000 327 21273.31 485.76 43116.99 48081.78 2021-11-23 00:21:19.000 327 21273.29 485.77 43116.97 48081.80 2021-11-23 00:21:20.000 327 21273.27 485.78 43116.94 48081.76 2021-11-23 00:21:21.000 327 21273.26 485.77 43116.93 48081.79 2021-11-23 00:21:22.000 327 21273.22 485.80 43116.89 48081.76 2021-11-23 00:21:23.000 327 21273.22 485.79 43116.90 48081.74 2021-11-23 00:21:24.000 327 21273.22 485.81 43116.95 48081.72 2021-11-23 00:21:25.000 327 21273.18 485.84 43116.94 48081.71 2021-11-23 00:21:26.000 327 21273.21 485.84 43116.94 48081.73 2021-11-23 00:21:27.000 327 21273.20 485.87 43116.94 48081.68 2021-11-23 00:21:28.000 327 21273.24 485.87 43116.93 48081.74 2021-11-23 00:21:29.000 327 21273.22 485.88 43116.92 48081.70 2021-11-23 00:21:30.000 327 21273.24 485.89 43116.93 48081.74 2021-11-23 00:21:31.000 327 21273.25 485.91 43116.93 48081.67 2021-11-23 00:21:32.000 327 21273.21 485.94 43116.92 48081.74 2021-11-23 00:21:33.000 327 21273.20 485.92 43116.93 48081.68 2021-11-23 00:21:34.000 327 21273.22 485.91 43116.87 48081.69 2021-11-23 00:21:35.000 327 21273.24 485.91 43116.89 48081.70 2021-11-23 00:21:36.000 327 21273.29 485.93 43116.88 48081.70 2021-11-23 00:21:37.000 327 21273.29 485.94 43116.92 48081.71 2021-11-23 00:21:38.000 327 21273.31 485.95 43116.93 48081.72 2021-11-23 00:21:39.000 327 21273.33 485.94 43116.91 48081.78 2021-11-23 00:21:40.000 327 21273.33 485.92 43116.94 48081.72 2021-11-23 00:21:41.000 327 21273.33 485.94 43116.95 48081.83 2021-11-23 00:21:42.000 327 21273.38 485.95 43116.92 48081.74 2021-11-23 00:21:43.000 327 21273.39 485.96 43116.95 48081.82 2021-11-23 00:21:44.000 327 21273.41 485.94 43116.97 48081.78 2021-11-23 00:21:45.000 327 21273.43 485.96 43116.96 48081.85 2021-11-23 00:21:46.000 327 21273.43 485.95 43116.94 48081.81 2021-11-23 00:21:47.000 327 21273.45 485.93 43116.99 48081.85 2021-11-23 00:21:48.000 327 21273.46 485.92 43116.97 48081.83 2021-11-23 00:21:49.000 327 21273.48 485.95 43116.97 48081.85 2021-11-23 00:21:50.000 327 21273.47 485.96 43116.98 48081.84 2021-11-23 00:21:51.000 327 21273.46 485.96 43116.98 48081.85 2021-11-23 00:21:52.000 327 21273.47 485.95 43116.97 48081.84 2021-11-23 00:21:53.000 327 21273.45 485.96 43116.95 48081.87 2021-11-23 00:21:54.000 327 21273.46 485.97 43116.97 48081.85 2021-11-23 00:21:55.000 327 21273.44 485.99 43116.97 48081.83 2021-11-23 00:21:56.000 327 21273.45 485.99 43116.96 48081.83 2021-11-23 00:21:57.000 327 21273.46 485.94 43116.98 48081.89 2021-11-23 00:21:58.000 327 21273.46 485.94 43116.99 48081.83 2021-11-23 00:21:59.000 327 21273.47 485.92 43116.99 48081.89 2021-11-23 00:22:00.000 327 21273.50 485.93 43117.02 48081.90 2021-11-23 00:22:01.000 327 21273.50 485.92 43117.05 48081.94 2021-11-23 00:22:02.000 327 21273.49 485.92 43117.06 48081.92 2021-11-23 00:22:03.000 327 21273.48 485.91 43117.07 48081.96 2021-11-23 00:22:04.000 327 21273.47 485.89 43117.12 48081.91 2021-11-23 00:22:05.000 327 21273.48 485.89 43117.12 48081.97 2021-11-23 00:22:06.000 327 21273.50 485.89 43117.13 48081.95 2021-11-23 00:22:07.000 327 21273.44 485.90 43117.10 48081.97 2021-11-23 00:22:08.000 327 21273.44 485.90 43117.13 48081.97 2021-11-23 00:22:09.000 327 21273.47 485.90 43117.12 48081.97 2021-11-23 00:22:10.000 327 21273.43 485.90 43117.09 48081.95 2021-11-23 00:22:11.000 327 21273.40 485.89 43117.09 48081.93 2021-11-23 00:22:12.000 327 21273.40 485.92 43117.04 48081.87 2021-11-23 00:22:13.000 327 21273.36 485.91 43117.06 48081.93 2021-11-23 00:22:14.000 327 21273.34 485.92 43117.05 48081.89 2021-11-23 00:22:15.000 327 21273.35 485.95 43117.03 48081.87 2021-11-23 00:22:16.000 327 21273.32 485.92 43116.97 48081.87 2021-11-23 00:22:17.000 327 21273.33 485.90 43116.99 48081.82 2021-11-23 00:22:18.000 327 21273.35 485.92 43117.00 48081.87 2021-11-23 00:22:19.000 327 21273.34 485.91 43116.99 48081.85 2021-11-23 00:22:20.000 327 21273.35 485.90 43117.00 48081.84 2021-11-23 00:22:21.000 327 21273.33 485.89 43116.99 48081.80 2021-11-23 00:22:22.000 327 21273.36 485.91 43117.00 48081.85 2021-11-23 00:22:23.000 327 21273.35 485.88 43117.03 48081.81 2021-11-23 00:22:24.000 327 21273.33 485.89 43117.04 48081.83 2021-11-23 00:22:25.000 327 21273.34 485.88 43117.02 48081.81 2021-11-23 00:22:26.000 327 21273.34 485.89 43116.99 48081.86 2021-11-23 00:22:27.000 327 21273.34 485.89 43117.04 48081.81 2021-11-23 00:22:28.000 327 21273.39 485.89 43117.01 48081.86 2021-11-23 00:22:29.000 327 21273.38 485.91 43117.00 48081.82 2021-11-23 00:22:30.000 327 21273.37 485.92 43116.98 48081.87 2021-11-23 00:22:31.000 327 21273.39 485.90 43116.98 48081.81 2021-11-23 00:22:32.000 327 21273.40 485.91 43116.98 48081.84 2021-11-23 00:22:33.000 327 21273.38 485.93 43116.99 48081.84 2021-11-23 00:22:34.000 327 21273.39 485.94 43116.98 48081.84 2021-11-23 00:22:35.000 327 21273.41 485.96 43116.96 48081.83 2021-11-23 00:22:36.000 327 21273.43 485.95 43116.98 48081.85 2021-11-23 00:22:37.000 327 21273.43 485.94 43116.94 48081.88 2021-11-23 00:22:38.000 327 21273.41 485.94 43116.94 48081.82 2021-11-23 00:22:39.000 327 21273.43 485.93 43116.93 48081.84 2021-11-23 00:22:40.000 327 21273.46 485.94 43116.93 48081.85 2021-11-23 00:22:41.000 327 21273.43 485.96 43116.95 48081.78 2021-11-23 00:22:42.000 327 21273.42 485.97 43116.91 48081.80 2021-11-23 00:22:43.000 327 21273.42 485.97 43116.89 48081.74 2021-11-23 00:22:44.000 327 21273.41 485.99 43116.90 48081.77 2021-11-23 00:22:45.000 327 21273.39 485.97 43116.91 48081.75 2021-11-23 00:22:46.000 327 21273.39 485.96 43116.88 48081.80 2021-11-23 00:22:47.000 327 21273.37 485.98 43116.87 48081.70 2021-11-23 00:22:48.000 327 21273.36 485.97 43116.86 48081.73 2021-11-23 00:22:49.000 327 21273.37 485.96 43116.87 48081.73 2021-11-23 00:22:50.000 327 21273.35 485.98 43116.87 48081.72 2021-11-23 00:22:51.000 327 21273.34 485.98 43116.87 48081.69 2021-11-23 00:22:52.000 327 21273.34 485.98 43116.84 48081.70 2021-11-23 00:22:53.000 327 21273.33 485.95 43116.83 48081.69 2021-11-23 00:22:54.000 327 21273.31 485.94 43116.83 48081.67 2021-11-23 00:22:55.000 327 21273.29 485.97 43116.85 48081.71 2021-11-23 00:22:56.000 327 21273.30 485.95 43116.88 48081.64 2021-11-23 00:22:57.000 327 21273.28 485.94 43116.85 48081.74 2021-11-23 00:22:58.000 327 21273.28 485.94 43116.89 48081.65 2021-11-23 00:22:59.000 327 21273.25 485.93 43116.87 48081.72 2021-11-23 00:23:00.000 327 21273.25 485.93 43116.87 48081.64 2021-11-23 00:23:01.000 327 21273.29 485.95 43116.88 48081.72 2021-11-23 00:23:02.000 327 21273.28 486.03 43116.88 48081.68 2021-11-23 00:23:03.000 327 21273.28 486.05 43116.85 48081.74 2021-11-23 00:23:04.000 327 21273.27 486.07 43116.86 48081.60 2021-11-23 00:23:05.000 327 21273.27 486.07 43116.87 48081.67 2021-11-23 00:23:06.000 327 21273.24 486.10 43116.84 48081.68 2021-11-23 00:23:07.000 327 21273.21 486.09 43116.81 48081.61 2021-11-23 00:23:08.000 327 21273.19 486.10 43116.79 48081.60 2021-11-23 00:23:09.000 327 21273.20 486.12 43116.80 48081.65 2021-11-23 00:23:10.000 327 21273.24 486.14 43116.79 48081.54 2021-11-23 00:23:11.000 327 21273.20 486.17 43116.78 48081.58 2021-11-23 00:23:12.000 327 21273.20 486.15 43116.72 48081.53 2021-11-23 00:23:13.000 327 21273.21 486.17 43116.72 48081.61 2021-11-23 00:23:14.000 327 21273.22 486.19 43116.71 48081.49 2021-11-23 00:23:15.000 327 21273.21 486.21 43116.70 48081.59 2021-11-23 00:23:16.000 327 21273.22 486.19 43116.73 48081.51 2021-11-23 00:23:17.000 327 21273.23 486.20 43116.73 48081.54 2021-11-23 00:23:18.000 327 21273.22 486.22 43116.73 48081.53 2021-11-23 00:23:19.000 327 21273.21 486.25 43116.71 48081.52 2021-11-23 00:23:20.000 327 21273.20 486.23 43116.74 48081.53 2021-11-23 00:23:21.000 327 21273.22 486.22 43116.72 48081.55 2021-11-23 00:23:22.000 327 21273.21 486.21 43116.71 48081.49 2021-11-23 00:23:23.000 327 21273.20 486.25 43116.71 48081.52 2021-11-23 00:23:24.000 327 21273.20 486.30 43116.65 48081.54 2021-11-23 00:23:25.000 327 21273.20 486.34 43116.63 48081.49 2021-11-23 00:23:26.000 327 21273.19 486.35 43116.60 48081.40 2021-11-23 00:23:27.000 327 21273.19 486.38 43116.58 48081.45 2021-11-23 00:23:28.000 327 21273.20 486.42 43116.53 48081.34 2021-11-23 00:23:29.000 327 21273.16 486.41 43116.56 48081.44 2021-11-23 00:23:30.000 327 21273.17 486.39 43116.52 48081.37 2021-11-23 00:23:31.000 327 21273.18 486.39 43116.51 48081.38 2021-11-23 00:23:32.000 327 21273.19 486.37 43116.49 48081.33 2021-11-23 00:23:33.000 327 21273.17 486.39 43116.52 48081.33 2021-11-23 00:23:34.000 327 21273.14 486.39 43116.52 48081.30 2021-11-23 00:23:35.000 327 21273.15 486.39 43116.51 48081.38 2021-11-23 00:23:36.000 327 21273.15 486.38 43116.53 48081.26 2021-11-23 00:23:37.000 327 21273.14 486.38 43116.50 48081.29 2021-11-23 00:23:38.000 327 21273.13 486.36 43116.50 48081.27 2021-11-23 00:23:39.000 327 21273.13 486.34 43116.52 48081.33 2021-11-23 00:23:40.000 327 21273.15 486.32 43116.54 48081.28 2021-11-23 00:23:41.000 327 21273.14 486.23 43116.55 48081.33 2021-11-23 00:23:42.000 327 21273.17 486.15 43116.62 48081.30 2021-11-23 00:23:43.000 327 21273.15 486.15 43116.66 48081.43 2021-11-23 00:23:44.000 327 21273.13 486.17 43116.68 48081.42 2021-11-23 00:23:45.000 327 21273.16 486.19 43116.67 48081.47 2021-11-23 00:23:46.000 327 21273.17 486.18 43116.70 48081.50 2021-11-23 00:23:47.000 327 21273.16 486.16 43116.69 48081.50 2021-11-23 00:23:48.000 327 21273.17 486.17 43116.67 48081.51 2021-11-23 00:23:49.000 327 21273.17 486.15 43116.69 48081.46 2021-11-23 00:23:50.000 327 21273.19 486.16 43116.72 48081.52 2021-11-23 00:23:51.000 327 21273.18 486.18 43116.72 48081.45 2021-11-23 00:23:52.000 327 21273.17 486.18 43116.71 48081.53 2021-11-23 00:23:53.000 327 21273.20 486.16 43116.71 48081.48 2021-11-23 00:23:54.000 327 21273.22 486.14 43116.73 48081.53 2021-11-23 00:23:55.000 327 21273.24 486.18 43116.71 48081.48 2021-11-23 00:23:56.000 327 21273.23 486.20 43116.70 48081.51 2021-11-23 00:23:57.000 327 21273.21 486.22 43116.67 48081.50 2021-11-23 00:23:58.000 327 21273.20 486.20 43116.66 48081.44 2021-11-23 00:23:59.000 327 21273.22 486.15 43116.67 48081.45 2021-11-23 00:24:00.000 327 21273.18 486.08 43116.68 48081.45 2021-11-23 00:24:01.000 327 21273.21 486.05 43116.69 48081.53 2021-11-23 00:24:02.000 327 21273.23 486.03 43116.74 48081.53 2021-11-23 00:24:03.000 327 21273.26 486.00 43116.76 48081.62 2021-11-23 00:24:04.000 327 21273.26 485.97 43116.77 48081.55 2021-11-23 00:24:05.000 327 21273.26 485.97 43116.78 48081.65 2021-11-23 00:24:06.000 327 21273.28 485.98 43116.81 48081.56 2021-11-23 00:24:07.000 327 21273.32 485.98 43116.82 48081.65 2021-11-23 00:24:08.000 327 21273.33 485.98 43116.80 48081.62 2021-11-23 00:24:09.000 327 21273.33 485.98 43116.77 48081.65 2021-11-23 00:24:10.000 327 21273.35 485.97 43116.81 48081.65 2021-11-23 00:24:11.000 327 21273.35 485.89 43116.81 48081.63 2021-11-23 00:24:12.000 327 21273.39 485.87 43116.84 48081.70 2021-11-23 00:24:13.000 327 21273.40 485.86 43116.89 48081.71 2021-11-23 00:24:14.000 327 21273.39 485.83 43116.90 48081.77 2021-11-23 00:24:15.000 327 21273.39 485.85 43116.91 48081.69 2021-11-23 00:24:16.000 327 21273.42 485.85 43116.88 48081.80 2021-11-23 00:24:17.000 327 21273.39 485.87 43116.88 48081.70 2021-11-23 00:24:18.000 327 21273.41 485.87 43116.85 48081.75 2021-11-23 00:24:19.000 327 21273.45 485.85 43116.83 48081.75 2021-11-23 00:24:20.000 327 21273.42 485.88 43116.80 48081.78 2021-11-23 00:24:21.000 327 21273.41 485.94 43116.78 48081.69 2021-11-23 00:24:22.000 327 21273.41 485.97 43116.74 48081.70 2021-11-23 00:24:23.000 327 21273.40 486.00 43116.72 48081.67 2021-11-23 00:24:24.000 327 21273.39 485.98 43116.71 48081.59 2021-11-23 00:24:25.000 327 21273.38 486.00 43116.67 48081.63 2021-11-23 00:24:26.000 327 21273.36 485.99 43116.68 48081.51 2021-11-23 00:24:27.000 327 21273.37 485.95 43116.69 48081.59 2021-11-23 00:24:28.000 327 21273.40 485.90 43116.71 48081.54 2021-11-23 00:24:29.000 327 21273.39 485.94 43116.65 48081.61 2021-11-23 00:24:30.000 327 21273.40 485.93 43116.68 48081.55 2021-11-23 00:24:31.000 327 21273.42 485.95 43116.70 48081.60 2021-11-23 00:24:32.000 327 21273.44 485.93 43116.68 48081.59 2021-11-23 00:24:33.000 327 21273.42 485.95 43116.64 48081.56 2021-11-23 00:24:34.000 327 21273.45 485.92 43116.67 48081.57 2021-11-23 00:24:35.000 327 21273.43 485.94 43116.68 48081.56 2021-11-23 00:24:36.000 327 21273.45 485.92 43116.65 48081.62 2021-11-23 00:24:37.000 327 21273.48 485.90 43116.68 48081.56 2021-11-23 00:24:38.000 327 21273.49 485.91 43116.70 48081.65 2021-11-23 00:24:39.000 327 21273.48 485.91 43116.67 48081.58 2021-11-23 00:24:40.000 327 21273.47 485.92 43116.67 48081.64 2021-11-23 00:24:41.000 327 21273.48 485.90 43116.68 48081.56 2021-11-23 00:24:42.000 327 21273.46 485.92 43116.65 48081.60 2021-11-23 00:24:43.000 327 21273.50 485.92 43116.64 48081.55 2021-11-23 00:24:44.000 327 21273.48 485.93 43116.66 48081.58 2021-11-23 00:24:45.000 327 21273.44 485.92 43116.66 48081.58 2021-11-23 00:24:46.000 327 21273.47 485.88 43116.67 48081.61 2021-11-23 00:24:47.000 327 21273.52 485.70 43116.70 48081.57 2021-11-23 00:24:48.000 327 21273.48 485.48 43116.84 48081.63 2021-11-23 00:24:49.000 327 21273.52 485.38 43116.96 48081.76 2021-11-23 00:24:50.000 327 21273.55 485.35 43117.07 48081.84 2021-11-23 00:24:51.000 327 21273.56 485.34 43117.11 48081.94 2021-11-23 00:24:52.000 327 21273.58 485.35 43117.16 48082.05 2021-11-23 00:24:53.000 327 21273.59 485.35 43117.17 48082.00 2021-11-23 00:24:54.000 327 21273.61 485.36 43117.19 48082.09 2021-11-23 00:24:55.000 327 21273.57 485.37 43117.18 48082.07 2021-11-23 00:24:56.000 327 21273.62 485.38 43117.21 48082.13 2021-11-23 00:24:57.000 327 21273.62 485.41 43117.22 48082.08 2021-11-23 00:24:58.000 327 21273.62 485.42 43117.20 48082.18 2021-11-23 00:24:59.000 327 21273.62 485.42 43117.17 48082.15 2021-11-23 00:25:00.000 327 21273.64 485.42 43117.15 48082.15 2021-11-23 00:25:01.000 327 21273.64 485.41 43117.15 48082.09 2021-11-23 00:25:02.000 327 21273.67 485.41 43117.15 48082.16 2021-11-23 00:25:03.000 327 21273.72 485.43 43117.18 48082.08 2021-11-23 00:25:04.000 327 21273.70 485.39 43117.19 48082.17 2021-11-23 00:25:05.000 327 21273.73 485.36 43117.17 48082.11 2021-11-23 00:25:06.000 327 21273.71 485.33 43117.21 48082.18 2021-11-23 00:25:07.000 327 21273.74 485.32 43117.21 48082.16 2021-11-23 00:25:08.000 327 21273.76 485.30 43117.22 48082.25 2021-11-23 00:25:09.000 327 21273.77 485.30 43117.26 48082.16 2021-11-23 00:25:10.000 327 21273.82 485.30 43117.28 48082.27 2021-11-23 00:25:11.000 327 21273.82 485.29 43117.23 48082.17 2021-11-23 00:25:12.000 327 21273.81 485.27 43117.24 48082.27 2021-11-23 00:25:13.000 327 21273.83 485.25 43117.23 48082.20 2021-11-23 00:25:14.000 327 21273.84 485.23 43117.22 48082.28 2021-11-23 00:25:15.000 327 21273.83 485.23 43117.23 48082.24 2021-11-23 00:25:16.000 327 21273.82 485.22 43117.22 48082.25 2021-11-23 00:25:17.000 327 21273.84 485.22 43117.22 48082.27 2021-11-23 00:25:18.000 327 21273.86 485.20 43117.21 48082.28 2021-11-23 00:25:19.000 327 21273.84 485.19 43117.21 48082.23 2021-11-23 00:25:20.000 327 21273.86 485.15 43117.25 48082.26 2021-11-23 00:25:21.000 327 21273.87 485.14 43117.24 48082.27 2021-11-23 00:25:22.000 327 21273.88 485.11 43117.24 48082.26 2021-11-23 00:25:23.000 327 21273.91 485.13 43117.24 48082.32 2021-11-23 00:25:24.000 327 21273.93 485.09 43117.28 48082.28 2021-11-23 00:25:25.000 327 21273.92 485.04 43117.27 48082.29 2021-11-23 00:25:26.000 327 21273.94 485.03 43117.33 48082.34 2021-11-23 00:25:27.000 327 21273.94 485.04 43117.30 48082.34 2021-11-23 00:25:28.000 327 21273.95 485.04 43117.30 48082.34 2021-11-23 00:25:29.000 327 21273.95 484.98 43117.29 48082.38 2021-11-23 00:25:30.000 327 21273.96 484.98 43117.29 48082.33 2021-11-23 00:25:31.000 327 21273.98 485.02 43117.29 48082.41 2021-11-23 00:25:32.000 327 21273.96 485.05 43117.27 48082.36 2021-11-23 00:25:33.000 327 21273.97 485.04 43117.24 48082.35 2021-11-23 00:25:34.000 327 21274.00 485.00 43117.25 48082.32 2021-11-23 00:25:35.000 327 21274.01 485.00 43117.26 48082.39 2021-11-23 00:25:36.000 327 21274.02 485.03 43117.29 48082.31 2021-11-23 00:25:37.000 327 21274.04 484.98 43117.27 48082.35 2021-11-23 00:25:38.000 327 21274.04 484.97 43117.27 48082.40 2021-11-23 00:25:39.000 327 21274.05 484.98 43117.30 48082.32 2021-11-23 00:25:40.000 327 21274.03 484.95 43117.27 48082.35 2021-11-23 00:25:41.000 327 21274.07 484.93 43117.24 48082.35 2021-11-23 00:25:42.000 327 21274.11 484.90 43117.25 48082.41 2021-11-23 00:25:43.000 327 21274.13 484.87 43117.25 48082.34 2021-11-23 00:25:44.000 327 21274.12 484.85 43117.27 48082.50 2021-11-23 00:25:45.000 327 21274.15 484.80 43117.29 48082.42 2021-11-23 00:25:46.000 327 21274.17 484.78 43117.30 48082.48 2021-11-23 00:25:47.000 327 21274.17 484.78 43117.30 48082.42 2021-11-23 00:25:48.000 327 21274.16 484.76 43117.30 48082.54 2021-11-23 00:25:49.000 327 21274.18 484.78 43117.34 48082.41 2021-11-23 00:25:50.000 327 21274.20 484.78 43117.33 48082.54 2021-11-23 00:25:51.000 327 21274.24 484.74 43117.32 48082.42 2021-11-23 00:25:52.000 327 21274.23 484.75 43117.30 48082.49 2021-11-23 00:25:53.000 327 21274.24 484.75 43117.30 48082.42 2021-11-23 00:25:54.000 327 21274.23 484.74 43117.29 48082.54 2021-11-23 00:25:55.000 327 21274.24 484.75 43117.31 48082.49 2021-11-23 00:25:56.000 327 21274.25 484.74 43117.28 48082.39 2021-11-23 00:25:57.000 327 21274.25 484.71 43117.28 48082.52 2021-11-23 00:25:58.000 327 21274.29 484.69 43117.26 48082.52 2021-11-23 00:25:59.000 327 21274.31 484.71 43117.27 48082.45 2021-11-23 00:26:00.000 327 21274.31 484.72 43117.20 48082.46 2021-11-23 00:26:01.000 327 21274.29 484.68 43117.21 48082.37 2021-11-23 00:26:02.000 327 21274.31 484.67 43117.25 48082.48 2021-11-23 00:26:03.000 327 21274.37 484.65 43117.25 48082.45 2021-11-23 00:26:04.000 327 21274.37 484.62 43117.23 48082.49 2021-11-23 00:26:05.000 327 21274.39 484.61 43117.23 48082.47 2021-11-23 00:26:06.000 327 21274.40 484.57 43117.26 48082.58 2021-11-23 00:26:07.000 327 21274.42 484.57 43117.25 48082.47 2021-11-23 00:26:08.000 327 21274.42 484.57 43117.23 48082.49 2021-11-23 00:26:09.000 327 21274.44 484.60 43117.22 48082.59 2021-11-23 00:26:10.000 327 21274.46 484.57 43117.21 48082.47 2021-11-23 00:26:11.000 327 21274.47 484.53 43117.19 48082.57 2021-11-23 00:26:12.000 327 21274.50 484.50 43117.18 48082.48 2021-11-23 00:26:13.000 327 21274.49 484.50 43117.19 48082.50 2021-11-23 00:26:14.000 327 21274.54 484.47 43117.21 48082.61 2021-11-23 00:26:15.000 327 21274.53 484.46 43117.23 48082.52 2021-11-23 00:26:16.000 327 21274.58 484.46 43117.21 48082.62 2021-11-23 00:26:17.000 327 21274.61 484.43 43117.24 48082.48 2021-11-23 00:26:18.000 327 21274.61 484.39 43117.24 48082.57 2021-11-23 00:26:19.000 327 21274.62 484.37 43117.25 48082.61 2021-11-23 00:26:20.000 327 21274.66 484.36 43117.25 48082.50 2021-11-23 00:26:21.000 327 21274.65 484.31 43117.25 48082.56 2021-11-23 00:26:22.000 327 21274.66 484.27 43117.27 48082.55 2021-11-23 00:26:23.000 327 21274.64 484.28 43117.25 48082.64 2021-11-23 00:26:24.000 327 21274.68 484.26 43117.26 48082.65 2021-11-23 00:26:25.000 327 21274.66 484.26 43117.27 48082.55 2021-11-23 00:26:26.000 327 21274.65 484.26 43117.25 48082.59 2021-11-23 00:26:27.000 327 21274.67 484.27 43117.22 48082.67 2021-11-23 00:26:28.000 327 21274.71 484.28 43117.19 48082.58 2021-11-23 00:26:29.000 327 21274.71 484.25 43117.22 48082.57 2021-11-23 00:26:30.000 327 21274.75 484.26 43117.23 48082.67 2021-11-23 00:26:31.000 327 21274.76 484.25 43117.21 48082.56 2021-11-23 00:26:32.000 327 21274.71 484.25 43117.18 48082.68 2021-11-23 00:26:33.000 327 21274.73 484.25 43117.19 48082.57 2021-11-23 00:26:34.000 327 21274.76 484.25 43117.16 48082.57 2021-11-23 00:26:35.000 327 21274.76 484.25 43117.18 48082.66 2021-11-23 00:26:36.000 327 21274.77 484.24 43117.17 48082.57 2021-11-23 00:26:37.000 327 21274.80 484.22 43117.19 48082.56 2021-11-23 00:26:38.000 327 21274.81 484.23 43117.18 48082.60 2021-11-23 00:26:39.000 327 21274.78 484.23 43117.16 48082.60 2021-11-23 00:26:40.000 327 21274.77 484.21 43117.12 48082.65 2021-11-23 00:26:41.000 327 21274.76 484.25 43117.12 48082.55 2021-11-23 00:26:42.000 327 21274.76 484.29 43117.11 48082.63 2021-11-23 00:26:43.000 327 21274.78 484.36 43117.09 48082.55 2021-11-23 00:26:44.000 327 21274.80 484.36 43117.05 48082.50 2021-11-23 00:26:45.000 327 21274.76 484.37 43116.99 48082.50 2021-11-23 00:26:46.000 327 21274.74 484.38 43116.97 48082.44 2021-11-23 00:26:47.000 327 21274.73 484.43 43116.98 48082.35 2021-11-23 00:26:48.000 327 21274.75 484.46 43116.97 48082.41 2021-11-23 00:26:49.000 327 21274.75 484.46 43116.93 48082.34 2021-11-23 00:26:50.000 327 21274.76 484.44 43116.90 48082.34 2021-11-23 00:26:51.000 327 21274.73 484.40 43116.91 48082.33 2021-11-23 00:26:52.000 327 21274.76 484.34 43116.91 48082.31 2021-11-23 00:26:53.000 327 21274.76 484.23 43116.96 48082.38 2021-11-23 00:26:54.000 327 21274.77 484.19 43117.01 48082.33 2021-11-23 00:26:55.000 327 21274.79 484.19 43117.06 48082.49 2021-11-23 00:26:56.000 327 21274.76 484.20 43117.10 48082.49 2021-11-23 00:26:57.000 327 21274.76 484.17 43117.09 48082.53 2021-11-23 00:26:58.000 327 21274.77 484.16 43117.08 48082.48 2021-11-23 00:26:59.000 327 21274.79 484.19 43117.10 48082.51 2021-11-23 00:27:00.000 327 21274.76 484.22 43117.13 48082.58 2021-11-23 00:27:01.000 327 21274.76 484.22 43117.12 48082.51 2021-11-23 00:27:02.000 327 21274.75 484.21 43117.12 48082.49 2021-11-23 00:27:03.000 327 21274.76 484.24 43117.13 48082.56 2021-11-23 00:27:04.000 327 21274.79 484.26 43117.09 48082.53 2021-11-23 00:27:05.000 327 21274.78 484.25 43117.08 48082.58 2021-11-23 00:27:06.000 327 21274.76 484.24 43117.11 48082.46 2021-11-23 00:27:07.000 327 21274.76 484.27 43117.09 48082.56 2021-11-23 00:27:08.000 327 21274.79 484.27 43117.11 48082.47 2021-11-23 00:27:09.000 327 21274.78 484.28 43117.10 48082.53 2021-11-23 00:27:10.000 327 21274.79 484.27 43117.09 48082.44 2021-11-23 00:27:11.000 327 21274.79 484.27 43117.08 48082.50 2021-11-23 00:27:12.000 327 21274.78 484.28 43117.05 48082.53 2021-11-23 00:27:13.000 327 21274.78 484.27 43117.04 48082.40 2021-11-23 00:27:14.000 327 21274.83 484.29 43117.04 48082.55 2021-11-23 00:27:15.000 327 21274.82 484.28 43117.05 48082.43 2021-11-23 00:27:16.000 327 21274.84 484.24 43117.03 48082.55 2021-11-23 00:27:17.000 327 21274.85 484.24 43117.03 48082.57 2021-11-23 00:27:18.000 327 21274.89 484.23 43117.03 48082.44 2021-11-23 00:27:19.000 327 21274.91 484.24 43117.06 48082.60 2021-11-23 00:27:20.000 327 21274.93 484.23 43117.06 48082.53 2021-11-23 00:27:21.000 327 21274.94 484.23 43117.01 48082.64 2021-11-23 00:27:22.000 327 21274.94 484.22 43117.03 48082.60 2021-11-23 00:27:23.000 327 21274.96 484.24 43117.08 48082.51 2021-11-23 00:27:24.000 327 21274.97 484.22 43117.07 48082.64 2021-11-23 00:27:25.000 327 21274.99 484.20 43117.08 48082.66 2021-11-23 00:27:26.000 327 21275.00 484.20 43117.10 48082.57 2021-11-23 00:27:27.000 327 21274.99 484.22 43117.11 48082.64 2021-11-23 00:27:28.000 327 21275.06 484.20 43117.09 48082.68 2021-11-23 00:27:29.000 327 21275.05 484.24 43117.07 48082.61 2021-11-23 00:27:30.000 327 21275.05 484.22 43117.06 48082.72 2021-11-23 00:27:31.000 327 21275.05 484.19 43117.11 48082.61 2021-11-23 00:27:32.000 327 21275.06 484.23 43117.08 48082.66 2021-11-23 00:27:33.000 327 21275.07 484.24 43117.09 48082.71 2021-11-23 00:27:34.000 327 21275.08 484.20 43117.09 48082.62 2021-11-23 00:27:35.000 327 21275.07 484.20 43117.09 48082.66 2021-11-23 00:27:36.000 327 21275.09 484.19 43117.12 48082.64 2021-11-23 00:27:37.000 327 21275.08 484.17 43117.08 48082.71 2021-11-23 00:27:38.000 327 21275.07 484.18 43117.10 48082.70 2021-11-23 00:27:39.000 327 21275.10 484.21 43117.09 48082.62 2021-11-23 00:27:40.000 327 21275.10 484.21 43117.11 48082.66 2021-11-23 00:27:41.000 327 21275.10 484.19 43117.11 48082.70 2021-11-23 00:27:42.000 327 21275.07 484.20 43117.05 48082.59 2021-11-23 00:27:43.000 327 21275.07 484.22 43117.05 48082.69 2021-11-23 00:27:44.000 327 21275.08 484.23 43117.09 48082.54 2021-11-23 00:27:45.000 327 21275.10 484.22 43117.08 48082.65 2021-11-23 00:27:46.000 327 21275.11 484.21 43117.09 48082.70 2021-11-23 00:27:47.000 327 21275.12 484.20 43117.07 48082.60 2021-11-23 00:27:48.000 327 21275.10 484.19 43117.05 48082.65 2021-11-23 00:27:49.000 327 21275.11 484.20 43117.07 48082.59 2021-11-23 00:27:50.000 327 21275.15 484.22 43117.05 48082.63 2021-11-23 00:27:51.000 327 21275.17 484.22 43117.01 48082.60 2021-11-23 00:27:52.000 327 21275.19 484.20 43117.02 48082.69 2021-11-23 00:27:53.000 327 21275.18 484.20 43117.03 48082.60 2021-11-23 00:27:54.000 327 21275.21 484.22 43117.04 48082.69 2021-11-23 00:27:55.000 327 21275.21 484.23 43117.02 48082.69 2021-11-23 00:27:56.000 327 21275.22 484.20 43117.00 48082.60 2021-11-23 00:27:57.000 327 21275.24 484.19 43116.96 48082.67 2021-11-23 00:27:58.000 327 21275.24 484.23 43116.98 48082.68 2021-11-23 00:27:59.000 327 21275.27 484.22 43116.96 48082.65 2021-11-23 00:28:00.000 327 21275.27 484.23 43116.93 48082.63 2021-11-23 00:28:01.000 327 21275.28 484.19 43116.94 48082.63 2021-11-23 00:28:02.000 327 21275.29 484.18 43116.94 48082.68 2021-11-23 00:28:03.000 327 21275.32 484.18 43116.96 48082.59 2021-11-23 00:28:04.000 327 21275.33 484.18 43116.98 48082.68 2021-11-23 00:28:05.000 327 21275.28 484.17 43116.97 48082.60 2021-11-23 00:28:06.000 327 21275.30 484.14 43116.98 48082.68 2021-11-23 00:28:07.000 327 21275.30 484.15 43117.00 48082.66 2021-11-23 00:28:08.000 327 21275.29 484.16 43116.98 48082.73 2021-11-23 00:28:09.000 327 21275.31 484.17 43116.98 48082.65 2021-11-23 00:28:10.000 327 21275.31 484.12 43116.98 48082.71 2021-11-23 00:28:11.000 327 21275.33 484.10 43116.98 48082.66 2021-11-23 00:28:12.000 327 21275.30 484.10 43116.99 48082.74 2021-11-23 00:28:13.000 327 21275.26 484.12 43117.02 48082.62 2021-11-23 00:28:14.000 327 21275.23 484.18 43117.00 48082.68 2021-11-23 00:28:15.000 327 21275.25 484.15 43116.97 48082.59 2021-11-23 00:28:16.000 327 21275.25 484.12 43116.98 48082.70 2021-11-23 00:28:17.000 327 21275.29 484.11 43116.99 48082.61 2021-11-23 00:28:18.000 327 21275.30 484.10 43116.95 48082.68 2021-11-23 00:28:19.000 327 21275.27 484.08 43116.99 48082.60 2021-11-23 00:28:20.000 327 21275.27 484.10 43116.98 48082.66 2021-11-23 00:28:21.000 327 21275.27 484.09 43116.97 48082.63 2021-11-23 00:28:22.000 327 21275.30 484.04 43117.01 48082.72 2021-11-23 00:28:23.000 327 21275.27 484.04 43117.02 48082.62 2021-11-23 00:28:24.000 327 21275.26 484.03 43117.02 48082.69 2021-11-23 00:28:25.000 327 21275.26 484.04 43116.99 48082.62 2021-11-23 00:28:26.000 327 21275.24 484.03 43117.00 48082.72 2021-11-23 00:28:27.000 327 21275.23 484.01 43117.04 48082.70 2021-11-23 00:28:28.000 327 21275.23 484.00 43117.09 48082.74 2021-11-23 00:28:29.000 327 21275.23 484.01 43117.12 48082.66 2021-11-23 00:28:30.000 327 21275.25 483.98 43117.12 48082.79 2021-11-23 00:28:31.000 327 21275.24 484.00 43117.12 48082.67 2021-11-23 00:28:32.000 327 21275.29 483.99 43117.11 48082.77 2021-11-23 00:28:33.000 327 21275.27 483.99 43117.12 48082.81 2021-11-23 00:28:34.000 327 21275.29 484.02 43117.16 48082.74 2021-11-23 00:28:35.000 327 21275.28 484.09 43117.14 48082.81 2021-11-23 00:28:36.000 327 21275.27 484.12 43117.13 48082.76 2021-11-23 00:28:37.000 327 21275.28 484.14 43117.08 48082.81 2021-11-23 00:28:38.000 327 21275.27 484.16 43117.07 48082.73 2021-11-23 00:28:39.000 327 21275.30 484.19 43117.05 48082.79 2021-11-23 00:28:40.000 327 21275.28 484.22 43117.05 48082.77 2021-11-23 00:28:41.000 327 21275.28 484.24 43117.03 48082.73 2021-11-23 00:28:42.000 327 21275.28 484.26 43117.03 48082.73 2021-11-23 00:28:43.000 327 21275.27 484.26 43117.03 48082.73 2021-11-23 00:28:44.000 327 21275.29 484.26 43117.00 48082.70 2021-11-23 00:28:45.000 327 21275.31 484.28 43116.99 48082.69 2021-11-23 00:28:46.000 327 21275.31 484.27 43116.97 48082.67 2021-11-23 00:28:47.000 327 21275.31 484.23 43116.99 48082.65 2021-11-23 00:28:48.000 327 21275.32 484.22 43117.02 48082.71 2021-11-23 00:28:49.000 327 21275.31 484.23 43117.02 48082.70 2021-11-23 00:28:50.000 327 21275.35 484.22 43117.00 48082.70 2021-11-23 00:28:51.000 327 21275.35 484.18 43117.02 48082.73 2021-11-23 00:28:52.000 327 21275.35 484.16 43117.03 48082.79 2021-11-23 00:28:53.000 327 21275.36 484.15 43117.02 48082.72 2021-11-23 00:28:54.000 327 21275.36 484.17 43117.02 48082.75 2021-11-23 00:28:55.000 327 21275.38 484.17 43117.05 48082.84 2021-11-23 00:28:56.000 327 21275.35 484.15 43117.07 48082.72 2021-11-23 00:28:57.000 327 21275.33 484.18 43117.06 48082.84 2021-11-23 00:28:58.000 327 21275.36 484.17 43117.03 48082.73 2021-11-23 00:28:59.000 327 21275.37 484.18 43117.03 48082.73 2021-11-23 00:29:00.000 327 21275.33 484.20 43117.00 48082.80 2021-11-23 00:29:01.000 327 21275.32 484.20 43117.00 48082.72 2021-11-23 00:29:02.000 327 21275.36 484.17 43117.02 48082.75 2021-11-23 00:29:03.000 327 21275.38 484.12 43117.01 48082.68 2021-11-23 00:29:04.000 327 21275.37 484.13 43117.00 48082.70 2021-11-23 00:29:05.000 327 21275.35 484.14 43117.01 48082.71 2021-11-23 00:29:06.000 327 21275.36 484.14 43116.97 48082.71 2021-11-23 00:29:07.000 327 21275.39 484.11 43116.99 48082.68 2021-11-23 00:29:08.000 327 21275.40 484.08 43116.98 48082.71 2021-11-23 00:29:09.000 327 21275.40 484.08 43116.97 48082.68 2021-11-23 00:29:10.000 327 21275.37 484.03 43116.95 48082.73 2021-11-23 00:29:11.000 327 21275.41 483.96 43116.96 48082.75 2021-11-23 00:29:12.000 327 21275.39 483.93 43116.97 48082.70 2021-11-23 00:29:13.000 327 21275.41 483.99 43116.94 48082.76 2021-11-23 00:29:14.000 327 21275.42 484.04 43116.99 48082.76 2021-11-23 00:29:15.000 327 21275.42 484.05 43116.98 48082.75 2021-11-23 00:29:16.000 327 21275.41 484.05 43116.99 48082.66 2021-11-23 00:29:17.000 327 21275.39 484.06 43116.95 48082.74 2021-11-23 00:29:18.000 327 21275.39 484.06 43116.94 48082.77 2021-11-23 00:29:19.000 327 21275.36 484.10 43116.92 48082.66 2021-11-23 00:29:20.000 327 21275.43 484.13 43116.90 48082.75 2021-11-23 00:29:21.000 327 21275.42 484.19 43116.89 48082.64 2021-11-23 00:29:22.000 327 21275.44 484.22 43116.91 48082.70 2021-11-23 00:29:23.000 327 21275.46 484.27 43116.90 48082.62 2021-11-23 00:29:24.000 327 21275.49 484.31 43116.84 48082.68 2021-11-23 00:29:25.000 327 21275.49 484.31 43116.80 48082.56 2021-11-23 00:29:26.000 327 21275.51 484.26 43116.83 48082.69 2021-11-23 00:29:27.000 327 21275.53 484.24 43116.82 48082.60 2021-11-23 00:29:28.000 327 21275.58 484.23 43116.87 48082.70 2021-11-23 00:29:29.000 327 21275.59 484.21 43116.86 48082.62 2021-11-23 00:29:30.000 327 21275.58 484.21 43116.86 48082.72 2021-11-23 00:29:31.000 327 21275.55 484.17 43116.84 48082.66 2021-11-23 00:29:32.000 327 21275.54 484.11 43116.92 48082.76 2021-11-23 00:29:33.000 327 21275.56 484.03 43116.94 48082.67 2021-11-23 00:29:34.000 327 21275.55 483.96 43116.97 48082.72 2021-11-23 00:29:35.000 327 21275.57 483.92 43117.02 48082.83 2021-11-23 00:29:36.000 327 21275.58 483.88 43117.06 48082.75 2021-11-23 00:29:37.000 327 21275.58 483.87 43117.09 48082.78 2021-11-23 00:29:38.000 327 21275.57 483.85 43117.09 48082.79 2021-11-23 00:29:39.000 327 21275.54 483.87 43117.09 48082.82 2021-11-23 00:29:40.000 327 21275.55 483.80 43117.08 48082.80 2021-11-23 00:29:41.000 327 21275.57 483.77 43117.10 48082.82 2021-11-23 00:29:42.000 327 21275.56 483.77 43117.10 48082.88 2021-11-23 00:29:43.000 327 21275.59 483.78 43117.08 48082.76 2021-11-23 00:29:44.000 327 21275.59 483.76 43117.06 48082.86 2021-11-23 00:29:45.000 327 21275.58 483.76 43117.06 48082.84 2021-11-23 00:29:46.000 327 21275.60 483.75 43117.09 48082.89 2021-11-23 00:29:47.000 327 21275.63 483.76 43117.08 48082.80 2021-11-23 00:29:48.000 327 21275.65 483.76 43117.04 48082.86 2021-11-23 00:29:49.000 327 21275.69 483.76 43117.07 48082.92 2021-11-23 00:29:50.000 327 21275.72 483.77 43117.07 48082.83 2021-11-23 00:29:51.000 327 21275.72 483.76 43117.04 48082.95 2021-11-23 00:29:52.000 327 21275.77 483.74 43117.09 48082.84 2021-11-23 00:29:53.000 327 21275.80 483.77 43117.08 48082.92 2021-11-23 00:29:54.000 327 21275.79 483.78 43117.04 48082.96 2021-11-23 00:29:55.000 327 21275.77 483.79 43117.07 48082.87 2021-11-23 00:29:56.000 327 21275.76 483.79 43117.07 48082.87 2021-11-23 00:29:57.000 327 21275.76 483.80 43117.10 48082.92 2021-11-23 00:29:58.000 327 21275.78 483.79 43117.10 48082.92 2021-11-23 00:29:59.000 327 21275.78 483.82 43117.08 48082.86 2021-11-23 00:30:00.000 327 21275.76 483.82 43117.13 48082.95 2021-11-23 00:30:01.000 327 21275.76 483.79 43117.12 48082.85 2021-11-23 00:30:02.000 327 21275.74 483.77 43117.11 48082.96 2021-11-23 00:30:03.000 327 21275.71 483.82 43117.07 48082.86 2021-11-23 00:30:04.000 327 21275.68 483.87 43117.07 48082.96 2021-11-23 00:30:05.000 327 21275.67 483.90 43117.10 48082.88 2021-11-23 00:30:06.000 327 21275.64 483.89 43117.06 48082.86 2021-11-23 00:30:07.000 327 21275.63 483.88 43117.05 48082.80 2021-11-23 00:30:08.000 327 21275.66 483.87 43117.04 48082.86 2021-11-23 00:30:09.000 327 21275.66 483.84 43117.01 48082.80 2021-11-23 00:30:10.000 327 21275.65 483.76 43117.04 48082.89 2021-11-23 00:30:11.000 327 21275.66 483.73 43117.04 48082.81 2021-11-23 00:30:12.000 327 21275.67 483.71 43117.09 48082.86 2021-11-23 00:30:13.000 327 21275.66 483.68 43117.14 48082.90 2021-11-23 00:30:14.000 327 21275.67 483.67 43117.13 48082.90 2021-11-23 00:30:15.000 327 21275.70 483.63 43117.12 48082.89 2021-11-23 00:30:16.000 327 21275.69 483.65 43117.08 48082.95 2021-11-23 00:30:17.000 327 21275.71 483.60 43117.13 48082.97 2021-11-23 00:30:18.000 327 21275.71 483.56 43117.15 48082.95 2021-11-23 00:30:19.000 327 21275.72 483.53 43117.15 48082.94 2021-11-23 00:30:20.000 327 21275.72 483.56 43117.16 48083.03 2021-11-23 00:30:21.000 327 21275.77 483.52 43117.17 48083.01 2021-11-23 00:30:22.000 327 21275.78 483.49 43117.18 48082.95 2021-11-23 00:30:23.000 327 21275.83 483.50 43117.15 48083.08 2021-11-23 00:30:24.000 327 21275.83 483.50 43117.15 48083.07 2021-11-23 00:30:25.000 327 21275.83 483.48 43117.14 48083.05 2021-11-23 00:30:26.000 327 21275.87 483.51 43117.15 48083.09 2021-11-23 00:30:27.000 327 21275.90 483.51 43117.20 48083.08 2021-11-23 00:30:28.000 327 21275.91 483.53 43117.17 48083.10 2021-11-23 00:30:29.000 327 21275.93 483.52 43117.21 48083.03 2021-11-23 00:30:30.000 327 21275.98 483.50 43117.23 48083.19 2021-11-23 00:30:31.000 327 21276.00 483.53 43117.22 48083.07 2021-11-23 00:30:32.000 327 21276.01 483.57 43117.19 48083.17 2021-11-23 00:30:33.000 327 21276.05 483.59 43117.16 48083.05 2021-11-23 00:30:34.000 327 21276.06 483.60 43117.21 48083.13 2021-11-23 00:30:35.000 327 21276.05 483.61 43117.21 48083.19 2021-11-23 00:30:36.000 327 21276.08 483.60 43117.20 48083.08 2021-11-23 00:30:37.000 327 21276.09 483.61 43117.21 48083.15 2021-11-23 00:30:38.000 327 21276.10 483.61 43117.19 48083.14 2021-11-23 00:30:39.000 327 21276.12 483.63 43117.19 48083.16 2021-11-23 00:30:40.000 327 21276.10 483.65 43117.19 48083.24 2021-11-23 00:30:41.000 327 21276.09 483.69 43117.18 48083.14 2021-11-23 00:30:42.000 327 21276.06 483.71 43117.18 48083.19 2021-11-23 00:30:43.000 327 21276.09 483.69 43117.19 48083.12 2021-11-23 00:30:44.000 327 21276.08 483.71 43117.18 48083.19 2021-11-23 00:30:45.000 327 21276.04 483.72 43117.19 48083.12 2021-11-23 00:30:46.000 327 21276.06 483.70 43117.18 48083.18 2021-11-23 00:30:47.000 327 21276.04 483.71 43117.19 48083.11 2021-11-23 00:30:48.000 327 21276.05 483.74 43117.17 48083.17 2021-11-23 00:30:49.000 327 21275.99 483.74 43117.14 48083.07 2021-11-23 00:30:50.000 327 21275.98 483.77 43117.12 48083.13 2021-11-23 00:30:51.000 327 21276.00 483.74 43117.15 48083.05 2021-11-23 00:30:52.000 327 21275.97 483.73 43117.12 48083.13 2021-11-23 00:30:53.000 327 21275.97 483.71 43117.14 48083.01 2021-11-23 00:30:54.000 327 21275.96 483.66 43117.16 48083.06 2021-11-23 00:30:55.000 327 21275.96 483.65 43117.16 48083.07 2021-11-23 00:30:56.000 327 21275.96 483.66 43117.18 48083.10 2021-11-23 00:30:57.000 327 21275.97 483.64 43117.17 48083.11 2021-11-23 00:30:58.000 327 21276.01 483.63 43117.18 48083.15 2021-11-23 00:30:59.000 327 21276.03 483.63 43117.16 48083.10 2021-11-23 00:31:00.000 327 21276.01 483.64 43117.20 48083.14 2021-11-23 00:31:01.000 327 21276.05 483.61 43117.20 48083.18 2021-11-23 00:31:02.000 327 21276.03 483.64 43117.18 48083.12 2021-11-23 00:31:03.000 327 21276.03 483.69 43117.18 48083.20 2021-11-23 00:31:04.000 327 21276.06 483.69 43117.20 48083.11 2021-11-23 00:31:05.000 327 21276.09 483.69 43117.19 48083.20 2021-11-23 00:31:06.000 327 21276.13 483.71 43117.17 48083.15 2021-11-23 00:31:07.000 327 21276.13 483.70 43117.18 48083.22 2021-11-23 00:31:08.000 327 21276.16 483.70 43117.18 48083.14 2021-11-23 00:31:09.000 327 21276.18 483.73 43117.19 48083.26 2021-11-23 00:31:10.000 327 21276.18 483.75 43117.19 48083.14 2021-11-23 00:31:11.000 327 21276.16 483.77 43117.17 48083.24 2021-11-23 00:31:12.000 327 21276.16 483.80 43117.19 48083.18 2021-11-23 00:31:13.000 327 21276.13 483.85 43117.16 48083.17 2021-11-23 00:31:14.000 327 21276.10 483.87 43117.15 48083.13 2021-11-23 00:31:15.000 327 21276.14 483.87 43117.16 48083.16 2021-11-23 00:31:16.000 327 21276.14 483.91 43117.19 48083.12 2021-11-23 00:31:17.000 327 21276.15 483.93 43117.12 48083.14 2021-11-23 00:31:18.000 327 21276.13 483.93 43117.09 48083.11 2021-11-23 00:31:19.000 327 21276.14 483.92 43117.11 48083.12 2021-11-23 00:31:20.000 327 21276.17 483.89 43117.10 48083.17 2021-11-23 00:31:21.000 327 21276.16 483.89 43117.12 48083.07 2021-11-23 00:31:22.000 327 21276.13 483.85 43117.13 48083.08 2021-11-23 00:31:23.000 327 21276.12 483.86 43117.13 48083.13 2021-11-23 00:31:24.000 327 21276.13 483.87 43117.13 48083.14 2021-11-23 00:31:25.000 327 21276.10 483.86 43117.12 48083.08 2021-11-23 00:31:26.000 327 21276.06 483.85 43117.09 48083.15 2021-11-23 00:31:27.000 327 21276.07 483.86 43117.07 48083.16 2021-11-23 00:31:28.000 327 21276.07 483.82 43117.11 48083.09 2021-11-23 00:31:29.000 327 21276.06 483.79 43117.11 48083.13 2021-11-23 00:31:30.000 327 21276.05 483.78 43117.13 48083.06 2021-11-23 00:31:31.000 327 21276.08 483.75 43117.13 48083.17 2021-11-23 00:31:32.000 327 21276.06 483.74 43117.14 48083.04 2021-11-23 00:31:33.000 327 21276.03 483.71 43117.15 48083.19 2021-11-23 00:31:34.000 327 21276.03 483.68 43117.14 48083.08 2021-11-23 00:31:35.000 327 21276.02 483.67 43117.16 48083.18 2021-11-23 00:31:36.000 327 21276.00 483.65 43117.18 48083.05 2021-11-23 00:31:37.000 327 21275.98 483.63 43117.16 48083.15 2021-11-23 00:31:38.000 327 21276.01 483.61 43117.16 48083.08 2021-11-23 00:31:39.000 327 21276.01 483.61 43117.18 48083.19 2021-11-23 00:31:40.000 327 21276.00 483.63 43117.15 48083.10 2021-11-23 00:31:41.000 327 21276.01 483.64 43117.14 48083.16 2021-11-23 00:31:42.000 327 21276.02 483.66 43117.11 48083.06 2021-11-23 00:31:43.000 327 21276.00 483.66 43117.09 48083.20 2021-11-23 00:31:44.000 327 21276.01 483.64 43117.13 48083.07 2021-11-23 00:31:45.000 327 21276.04 483.67 43117.11 48083.14 2021-11-23 00:31:46.000 327 21276.04 483.67 43117.09 48083.15 2021-11-23 00:31:47.000 327 21276.03 483.65 43117.08 48083.14 2021-11-23 00:31:48.000 327 21276.03 483.66 43117.12 48083.11 2021-11-23 00:31:49.000 327 21276.07 483.65 43117.13 48083.13 2021-11-23 00:31:50.000 327 21276.10 483.65 43117.13 48083.12 2021-11-23 00:31:51.000 327 21276.11 483.66 43117.12 48083.08 2021-11-23 00:31:52.000 327 21276.13 483.62 43117.13 48083.19 2021-11-23 00:31:53.000 327 21276.13 483.64 43117.10 48083.08 2021-11-23 00:31:54.000 327 21276.10 483.65 43117.11 48083.19 2021-11-23 00:31:55.000 327 21276.13 483.63 43117.11 48083.10 2021-11-23 00:31:56.000 327 21276.15 483.62 43117.15 48083.17 2021-11-23 00:31:57.000 327 21276.12 483.62 43117.10 48083.09 2021-11-23 00:31:58.000 327 21276.09 483.65 43117.07 48083.17 2021-11-23 00:31:59.000 327 21276.11 483.62 43117.07 48083.04 2021-11-23 00:32:00.000 327 21276.08 483.60 43117.09 48083.14 2021-11-23 00:32:01.000 327 21276.05 483.60 43117.06 48083.04 2021-11-23 00:32:02.000 327 21276.00 483.57 43117.09 48083.10 2021-11-23 00:32:03.000 327 21275.99 483.57 43117.09 48083.03 2021-11-23 00:32:04.000 327 21275.98 483.55 43117.05 48083.10 2021-11-23 00:32:05.000 327 21275.97 483.53 43117.05 48083.07 2021-11-23 00:32:06.000 327 21276.00 483.50 43117.03 48083.07 2021-11-23 00:32:07.000 327 21276.00 483.47 43117.03 48083.04 2021-11-23 00:32:08.000 327 21275.99 483.43 43117.08 48082.98 2021-11-23 00:32:09.000 327 21275.99 483.43 43117.05 48083.08 2021-11-23 00:32:10.000 327 21275.96 483.40 43117.07 48083.10 2021-11-23 00:32:11.000 327 21275.95 483.42 43117.07 48082.98 2021-11-23 00:32:12.000 327 21275.99 483.37 43117.06 48083.13 2021-11-23 00:32:13.000 327 21276.00 483.38 43117.11 48082.99 2021-11-23 00:32:14.000 327 21276.03 483.35 43117.12 48083.13 2021-11-23 00:32:15.000 327 21276.04 483.34 43117.09 48083.01 2021-11-23 00:32:16.000 327 21276.03 483.34 43117.10 48083.08 2021-11-23 00:32:17.000 327 21276.04 483.34 43117.09 48083.03 2021-11-23 00:32:18.000 327 21276.04 483.33 43117.06 48083.10 2021-11-23 00:32:19.000 327 21276.06 483.34 43117.09 48083.01 2021-11-23 00:32:20.000 327 21276.02 483.34 43117.10 48083.09 2021-11-23 00:32:21.000 327 21276.03 483.34 43117.08 48083.04 2021-11-23 00:32:22.000 327 21276.05 483.32 43117.09 48083.10 2021-11-23 00:32:23.000 327 21276.04 483.29 43117.14 48083.15 2021-11-23 00:32:24.000 327 21276.07 483.34 43117.11 48083.06 2021-11-23 00:32:25.000 327 21276.06 483.36 43117.12 48083.11 2021-11-23 00:32:26.000 327 21276.03 483.39 43117.10 48083.04 2021-11-23 00:32:27.000 327 21276.06 483.35 43117.09 48083.13 2021-11-23 00:32:28.000 327 21276.05 483.33 43117.11 48083.00 2021-11-23 00:32:29.000 327 21276.04 483.38 43117.08 48083.09 2021-11-23 00:32:30.000 327 21276.04 483.39 43117.08 48083.13 2021-11-23 00:32:31.000 327 21276.01 483.36 43117.08 48083.01 2021-11-23 00:32:32.000 327 21276.01 483.38 43117.07 48083.12 2021-11-23 00:32:33.000 327 21275.98 483.38 43117.04 48083.00 2021-11-23 00:32:34.000 327 21276.01 483.34 43117.04 48083.12 2021-11-23 00:32:35.000 327 21275.97 483.32 43117.05 48082.98 2021-11-23 00:32:36.000 327 21275.98 483.30 43117.05 48083.07 2021-11-23 00:32:37.000 327 21275.97 483.28 43117.08 48083.02 2021-11-23 00:32:38.000 327 21275.93 483.23 43117.08 48083.07 2021-11-23 00:32:39.000 327 21275.93 483.23 43117.12 48083.03 2021-11-23 00:32:40.000 327 21275.91 483.22 43117.08 48083.06 2021-11-23 00:32:41.000 327 21275.87 483.18 43117.08 48083.09 2021-11-23 00:32:42.000 327 21275.84 483.21 43117.12 48083.03 2021-11-23 00:32:43.000 327 21275.83 483.17 43117.11 48083.07 2021-11-23 00:32:44.000 327 21275.83 483.16 43117.09 48083.00 2021-11-23 00:32:45.000 327 21275.82 483.14 43117.13 48083.05 2021-11-23 00:32:46.000 327 21275.83 483.11 43117.14 48082.96 2021-11-23 00:32:47.000 327 21275.83 483.08 43117.15 48083.04 2021-11-23 00:32:48.000 327 21275.79 483.07 43117.14 48083.06 2021-11-23 00:32:49.000 327 21275.80 483.05 43117.11 48082.99 2021-11-23 00:32:50.000 327 21275.78 483.03 43117.14 48083.07 2021-11-23 00:32:51.000 327 21275.76 483.02 43117.11 48082.95 2021-11-23 00:32:52.000 327 21275.76 483.04 43117.09 48082.98 2021-11-23 00:32:53.000 327 21275.77 483.03 43117.13 48083.07 2021-11-23 00:32:54.000 327 21275.77 483.01 43117.13 48083.01 2021-11-23 00:32:55.000 327 21275.76 482.99 43117.11 48082.93 2021-11-23 00:32:56.000 327 21275.76 483.01 43117.14 48083.02 2021-11-23 00:32:57.000 327 21275.79 482.99 43117.13 48083.04 2021-11-23 00:32:58.000 327 21275.78 482.99 43117.10 48082.93 2021-11-23 00:32:59.000 327 21275.78 483.00 43117.11 48083.04 2021-11-23 00:33:00.000 327 21275.78 482.98 43117.10 48082.97 2021-11-23 00:33:01.000 327 21275.83 482.98 43117.13 48083.05 2021-11-23 00:33:02.000 327 21275.84 483.02 43117.11 48083.09 2021-11-23 00:33:03.000 327 21275.84 483.04 43117.11 48082.96 2021-11-23 00:33:04.000 327 21275.81 483.01 43117.08 48083.00 2021-11-23 00:33:05.000 327 21275.83 483.00 43117.08 48083.08 2021-11-23 00:33:06.000 327 21275.81 483.04 43117.07 48082.95 2021-11-23 00:33:07.000 327 21275.83 483.02 43117.06 48083.05 2021-11-23 00:33:08.000 327 21275.78 483.04 43117.08 48082.91 2021-11-23 00:33:09.000 327 21275.77 483.07 43117.06 48083.05 2021-11-23 00:33:10.000 327 21275.76 483.06 43117.06 48082.92 2021-11-23 00:33:11.000 327 21275.78 483.08 43117.06 48083.02 2021-11-23 00:33:12.000 327 21275.75 483.12 43117.05 48082.89 2021-11-23 00:33:13.000 327 21275.73 483.12 43117.06 48083.05 2021-11-23 00:33:14.000 327 21275.71 483.12 43117.07 48082.84 2021-11-23 00:33:15.000 327 21275.70 483.12 43117.07 48082.92 2021-11-23 00:33:16.000 327 21275.71 483.12 43117.05 48082.86 2021-11-23 00:33:17.000 327 21275.67 483.09 43117.05 48082.90 2021-11-23 00:33:18.000 327 21275.65 483.10 43117.04 48082.81 2021-11-23 00:33:19.000 327 21275.62 483.13 43117.01 48082.88 2021-11-23 00:33:20.000 327 21275.60 483.09 43117.03 48082.80 2021-11-23 00:33:21.000 327 21275.59 483.12 43116.99 48082.88 2021-11-23 00:33:22.000 327 21275.58 483.11 43117.01 48082.85 2021-11-23 00:33:23.000 327 21275.54 483.10 43117.02 48082.83 2021-11-23 00:33:24.000 327 21275.53 483.06 43116.98 48082.83 2021-11-23 00:33:25.000 327 21275.50 483.07 43116.98 48082.85 2021-11-23 00:33:26.000 327 21275.48 483.10 43117.00 48082.78 2021-11-23 00:33:27.000 327 21275.46 483.10 43117.00 48082.81 2021-11-23 00:33:28.000 327 21275.43 483.09 43116.98 48082.75 2021-11-23 00:33:29.000 327 21275.36 483.10 43116.98 48082.69 2021-11-23 00:33:30.000 327 21275.41 483.07 43117.00 48082.78 2021-11-23 00:33:31.000 327 21275.42 483.08 43116.98 48082.75 2021-11-23 00:33:32.000 327 21275.46 483.09 43116.99 48082.75 2021-11-23 00:33:33.000 327 21275.47 483.10 43116.98 48082.73 2021-11-23 00:33:34.000 327 21275.43 483.13 43117.01 48082.81 2021-11-23 00:33:35.000 327 21275.41 483.14 43116.99 48082.70 2021-11-23 00:33:36.000 327 21275.44 483.14 43116.98 48082.73 2021-11-23 00:33:37.000 327 21275.46 483.12 43116.98 48082.82 2021-11-23 00:33:38.000 327 21275.45 483.13 43116.96 48082.72 2021-11-23 00:33:39.000 327 21275.47 483.17 43116.99 48082.84 2021-11-23 00:33:40.000 327 21275.44 483.18 43116.97 48082.68 2021-11-23 00:33:41.000 327 21275.40 483.16 43116.96 48082.70 2021-11-23 00:33:42.000 327 21275.40 483.18 43117.00 48082.80 2021-11-23 00:33:43.000 327 21275.40 483.21 43116.99 48082.72 2021-11-23 00:33:44.000 327 21275.38 483.18 43116.98 48082.77 2021-11-23 00:33:45.000 327 21275.40 483.16 43116.98 48082.69 2021-11-23 00:33:46.000 327 21275.44 483.19 43116.98 48082.71 2021-11-23 00:33:47.000 327 21275.46 483.21 43116.97 48082.73 2021-11-23 00:33:48.000 327 21275.43 483.21 43116.98 48082.70 2021-11-23 00:33:49.000 327 21275.42 483.23 43116.99 48082.71 2021-11-23 00:33:50.000 327 21275.44 483.21 43116.99 48082.73 2021-11-23 00:33:51.000 327 21275.40 483.20 43117.01 48082.69 2021-11-23 00:33:52.000 327 21275.38 483.20 43117.00 48082.74 2021-11-23 00:33:53.000 327 21275.35 483.21 43116.97 48082.79 2021-11-23 00:33:54.000 327 21275.39 483.21 43117.00 48082.67 2021-11-23 00:33:55.000 327 21275.35 483.20 43117.02 48082.74 2021-11-23 00:33:56.000 327 21275.33 483.17 43117.02 48082.71 2021-11-23 00:33:57.000 327 21275.28 483.18 43116.99 48082.73 2021-11-23 00:33:58.000 327 21275.28 483.19 43117.03 48082.73 2021-11-23 00:33:59.000 327 21275.31 483.19 43117.02 48082.66 2021-11-23 00:34:00.000 327 21275.26 483.17 43117.04 48082.63 2021-11-23 00:34:01.000 327 21275.24 483.18 43117.01 48082.68 2021-11-23 00:34:02.000 327 21275.21 483.19 43117.03 48082.65 2021-11-23 00:34:03.000 327 21275.21 483.17 43117.02 48082.70 2021-11-23 00:34:04.000 327 21275.19 483.17 43117.04 48082.66 2021-11-23 00:34:05.000 327 21275.16 483.19 43117.01 48082.74 2021-11-23 00:34:06.000 327 21275.16 483.18 43117.04 48082.63 2021-11-23 00:34:07.000 327 21275.12 483.17 43117.09 48082.61 2021-11-23 00:34:08.000 327 21275.13 483.16 43117.12 48082.74 2021-11-23 00:34:09.000 327 21275.14 483.18 43117.10 48082.63 2021-11-23 00:34:10.000 327 21275.13 483.20 43117.06 48082.72 2021-11-23 00:34:11.000 327 21275.09 483.21 43117.10 48082.64 2021-11-23 00:34:12.000 327 21275.09 483.19 43117.08 48082.61 2021-11-23 00:34:13.000 327 21275.10 483.18 43117.13 48082.74 2021-11-23 00:34:14.000 327 21275.11 483.17 43117.09 48082.66 2021-11-23 00:34:15.000 327 21275.13 483.18 43117.09 48082.60 2021-11-23 00:34:16.000 327 21275.11 483.18 43117.08 48082.71 2021-11-23 00:34:17.000 327 21275.07 483.17 43117.10 48082.66 2021-11-23 00:34:18.000 327 21275.05 483.20 43117.10 48082.58 2021-11-23 00:34:19.000 327 21275.07 483.21 43117.12 48082.67 2021-11-23 00:34:20.000 327 21275.09 483.20 43117.10 48082.61 2021-11-23 00:34:21.000 327 21275.06 483.19 43117.12 48082.68 2021-11-23 00:34:22.000 327 21275.06 483.19 43117.09 48082.66 2021-11-23 00:34:23.000 327 21275.04 483.22 43117.11 48082.55 2021-11-23 00:34:24.000 327 21275.00 483.26 43117.09 48082.72 2021-11-23 00:34:25.000 327 21275.03 483.23 43117.08 48082.56 2021-11-23 00:34:26.000 327 21275.01 483.23 43117.11 48082.66 2021-11-23 00:34:27.000 327 21274.98 483.26 43117.11 48082.64 2021-11-23 00:34:28.000 327 21274.97 483.27 43117.10 48082.57 2021-11-23 00:34:29.000 327 21274.99 483.24 43117.13 48082.67 2021-11-23 00:34:30.000 327 21274.98 483.24 43117.10 48082.64 2021-11-23 00:34:31.000 327 21274.97 483.27 43117.11 48082.51 2021-11-23 00:34:32.000 327 21274.98 483.25 43117.11 48082.67 2021-11-23 00:34:33.000 327 21274.98 483.25 43117.11 48082.65 2021-11-23 00:34:34.000 327 21274.95 483.27 43117.10 48082.53 2021-11-23 00:34:35.000 327 21274.95 483.27 43117.08 48082.62 2021-11-23 00:34:36.000 327 21274.92 483.30 43117.06 48082.66 2021-11-23 00:34:37.000 327 21274.92 483.27 43117.13 48082.51 2021-11-23 00:34:38.000 327 21274.91 483.27 43117.11 48082.57 2021-11-23 00:34:39.000 327 21274.93 483.29 43117.08 48082.54 2021-11-23 00:34:40.000 327 21274.89 483.28 43117.11 48082.60 2021-11-23 00:34:41.000 327 21274.88 483.28 43117.09 48082.49 2021-11-23 00:34:42.000 327 21274.89 483.26 43117.13 48082.60 2021-11-23 00:34:43.000 327 21274.88 483.26 43117.11 48082.57 2021-11-23 00:34:44.000 327 21274.88 483.24 43117.13 48082.45 2021-11-23 00:34:45.000 327 21274.85 483.23 43117.11 48082.59 2021-11-23 00:34:46.000 327 21274.85 483.22 43117.10 48082.57 2021-11-23 00:34:47.000 327 21274.87 483.22 43117.10 48082.44 2021-11-23 00:34:48.000 327 21274.87 483.22 43117.11 48082.58 2021-11-23 00:34:49.000 327 21274.83 483.22 43117.10 48082.58 2021-11-23 00:34:50.000 327 21274.84 483.23 43117.09 48082.48 2021-11-23 00:34:51.000 327 21274.86 483.23 43117.06 48082.60 2021-11-23 00:34:52.000 327 21274.83 483.21 43117.04 48082.44 2021-11-23 00:34:53.000 327 21274.82 483.23 43117.07 48082.57 2021-11-23 00:34:54.000 327 21274.87 483.20 43117.08 48082.56 2021-11-23 00:34:55.000 327 21274.86 483.18 43117.08 48082.46 2021-11-23 00:34:56.000 327 21274.86 483.14 43117.11 48082.54 2021-11-23 00:34:57.000 327 21274.85 483.14 43117.09 48082.47 2021-11-23 00:34:58.000 327 21274.88 483.12 43117.12 48082.59 2021-11-23 00:34:59.000 327 21274.89 483.13 43117.10 48082.46 2021-11-23 00:35:00.000 327 21274.86 483.16 43117.10 48082.62 2021-11-23 00:35:01.000 327 21274.88 483.16 43117.10 48082.55 2021-11-23 00:35:02.000 327 21274.86 483.15 43117.06 48082.58 2021-11-23 00:35:03.000 327 21274.87 483.15 43117.08 48082.50 2021-11-23 00:35:04.000 327 21274.87 483.17 43117.03 48082.59 2021-11-23 00:35:05.000 327 21274.86 483.16 43117.03 48082.46 2021-11-23 00:35:06.000 327 21274.86 483.14 43117.05 48082.50 2021-11-23 00:35:07.000 327 21274.85 483.15 43117.02 48082.44 2021-11-23 00:35:08.000 327 21274.88 483.14 43117.05 48082.55 2021-11-23 00:35:09.000 327 21274.87 483.10 43117.05 48082.44 2021-11-23 00:35:10.000 327 21274.87 483.06 43117.09 48082.55 2021-11-23 00:35:11.000 327 21274.86 483.05 43117.07 48082.47 2021-11-23 00:35:12.000 327 21274.85 483.00 43117.10 48082.59 2021-11-23 00:35:13.000 327 21274.84 482.99 43117.09 48082.52 2021-11-23 00:35:14.000 327 21274.81 483.04 43117.12 48082.64 2021-11-23 00:35:15.000 327 21274.79 483.03 43117.11 48082.51 2021-11-23 00:35:16.000 327 21274.80 483.06 43117.08 48082.60 2021-11-23 00:35:17.000 327 21274.79 483.08 43117.08 48082.46 2021-11-23 00:35:18.000 327 21274.79 483.05 43117.08 48082.51 2021-11-23 00:35:19.000 327 21274.79 483.07 43117.06 48082.53 2021-11-23 00:35:20.000 327 21274.74 483.07 43117.06 48082.43 2021-11-23 00:35:21.000 327 21274.70 483.06 43117.05 48082.40 2021-11-23 00:35:22.000 327 21274.71 483.02 43117.05 48082.44 2021-11-23 00:35:23.000 327 21274.71 483.03 43117.05 48082.47 2021-11-23 00:35:24.000 327 21274.70 483.06 43117.03 48082.52 2021-11-23 00:35:25.000 327 21274.68 483.05 43117.02 48082.40 2021-11-23 00:35:26.000 327 21274.67 482.98 43117.05 48082.35 2021-11-23 00:35:27.000 327 21274.65 482.95 43117.07 48082.50 2021-11-23 00:35:28.000 327 21274.65 482.94 43117.09 48082.46 2021-11-23 00:35:29.000 327 21274.66 482.94 43117.06 48082.47 2021-11-23 00:35:30.000 327 21274.66 482.95 43117.06 48082.44 2021-11-23 00:35:31.000 327 21274.61 482.98 43117.10 48082.38 2021-11-23 00:35:32.000 327 21274.64 482.98 43117.09 48082.44 2021-11-23 00:35:33.000 327 21274.62 482.99 43117.06 48082.40 2021-11-23 00:35:34.000 327 21274.64 483.00 43117.05 48082.42 2021-11-23 00:35:35.000 327 21274.61 482.99 43117.06 48082.43 2021-11-23 00:35:36.000 327 21274.63 483.01 43117.04 48082.49 2021-11-23 00:35:37.000 327 21274.63 483.02 43117.02 48082.36 2021-11-23 00:35:38.000 327 21274.64 483.00 43117.01 48082.44 2021-11-23 00:35:39.000 327 21274.67 482.98 43117.04 48082.50 2021-11-23 00:35:40.000 327 21274.66 482.99 43117.00 48082.38 2021-11-23 00:35:41.000 327 21274.69 482.97 43117.03 48082.48 2021-11-23 00:35:42.000 327 21274.71 482.95 43117.05 48082.41 2021-11-23 00:35:43.000 327 21274.70 482.95 43117.04 48082.46 2021-11-23 00:35:44.000 327 21274.72 482.97 43117.03 48082.36 2021-11-23 00:35:45.000 327 21274.75 482.95 43117.04 48082.49 2021-11-23 00:35:46.000 327 21274.75 482.99 43117.03 48082.42 2021-11-23 00:35:47.000 327 21274.74 482.96 43117.01 48082.46 2021-11-23 00:35:48.000 327 21274.72 482.94 43117.03 48082.43 2021-11-23 00:35:49.000 327 21274.71 482.94 43117.04 48082.52 2021-11-23 00:35:50.000 327 21274.72 482.91 43117.04 48082.43 2021-11-23 00:35:51.000 327 21274.71 482.89 43117.04 48082.40 2021-11-23 00:35:52.000 327 21274.70 482.87 43117.03 48082.53 2021-11-23 00:35:53.000 327 21274.70 482.88 43117.06 48082.43 2021-11-23 00:35:54.000 327 21274.71 482.87 43117.07 48082.51 2021-11-23 00:35:55.000 327 21274.73 482.85 43117.06 48082.43 2021-11-23 00:35:56.000 327 21274.73 482.85 43117.07 48082.48 2021-11-23 00:35:57.000 327 21274.67 482.85 43117.04 48082.51 2021-11-23 00:35:58.000 327 21274.69 482.86 43117.05 48082.45 2021-11-23 00:35:59.000 327 21274.67 482.86 43117.08 48082.46 2021-11-23 00:36:00.000 327 21274.65 482.89 43117.07 48082.54 2021-11-23 00:36:01.000 327 21274.65 482.92 43117.02 48082.40 2021-11-23 00:36:02.000 327 21274.69 482.90 43117.02 48082.43 2021-11-23 00:36:03.000 327 21274.64 482.90 43116.99 48082.41 2021-11-23 00:36:04.000 327 21274.64 482.88 43116.98 48082.43 2021-11-23 00:36:05.000 327 21274.62 482.89 43117.00 48082.44 2021-11-23 00:36:06.000 327 21274.60 482.84 43116.98 48082.32 2021-11-23 00:36:07.000 327 21274.60 482.81 43117.00 48082.37 2021-11-23 00:36:08.000 327 21274.58 482.82 43117.00 48082.47 2021-11-23 00:36:09.000 327 21274.59 482.84 43117.01 48082.34 2021-11-23 00:36:10.000 327 21274.58 482.88 43117.01 48082.40 2021-11-23 00:36:11.000 327 21274.52 482.92 43116.98 48082.33 2021-11-23 00:36:12.000 327 21274.53 482.95 43116.94 48082.32 2021-11-23 00:36:13.000 327 21274.51 482.93 43116.92 48082.22 2021-11-23 00:36:14.000 327 21274.51 482.89 43116.91 48082.34 2021-11-23 00:36:15.000 327 21274.53 482.84 43116.94 48082.20 2021-11-23 00:36:16.000 327 21274.49 482.86 43116.92 48082.27 2021-11-23 00:36:17.000 327 21274.50 482.87 43116.91 48082.27 2021-11-23 00:36:18.000 327 21274.50 482.84 43116.95 48082.37 2021-11-23 00:36:19.000 327 21274.52 482.83 43116.93 48082.23 2021-11-23 00:36:20.000 327 21274.53 482.84 43116.91 48082.27 2021-11-23 00:36:21.000 327 21274.51 482.84 43116.91 48082.31 2021-11-23 00:36:22.000 327 21274.49 482.83 43116.90 48082.23 2021-11-23 00:36:23.000 327 21274.49 482.84 43116.93 48082.30 2021-11-23 00:36:24.000 327 21274.49 482.86 43116.90 48082.16 2021-11-23 00:36:25.000 327 21274.49 482.85 43116.89 48082.24 2021-11-23 00:36:26.000 327 21274.48 482.82 43116.88 48082.30 2021-11-23 00:36:27.000 327 21274.49 482.83 43116.87 48082.17 2021-11-23 00:36:28.000 327 21274.51 482.84 43116.88 48082.27 2021-11-23 00:36:29.000 327 21274.52 482.83 43116.90 48082.19 2021-11-23 00:36:30.000 327 21274.49 482.80 43116.91 48082.24 2021-11-23 00:36:31.000 327 21274.49 482.80 43116.91 48082.18 2021-11-23 00:36:32.000 327 21274.48 482.83 43116.88 48082.30 2021-11-23 00:36:33.000 327 21274.48 482.82 43116.86 48082.17 2021-11-23 00:36:34.000 327 21274.48 482.82 43116.83 48082.25 2021-11-23 00:36:35.000 327 21274.49 482.80 43116.82 48082.12 2021-11-23 00:36:36.000 327 21274.48 482.82 43116.86 48082.19 2021-11-23 00:36:37.000 327 21274.47 482.85 43116.86 48082.26 2021-11-23 00:36:38.000 327 21274.49 482.86 43116.84 48082.10 2021-11-23 00:36:39.000 327 21274.46 482.86 43116.84 48082.25 2021-11-23 00:36:40.000 327 21274.44 482.89 43116.81 48082.08 2021-11-23 00:36:41.000 327 21274.44 482.90 43116.80 48082.19 2021-11-23 00:36:42.000 327 21274.42 482.93 43116.80 48082.06 2021-11-23 00:36:43.000 327 21274.41 482.98 43116.77 48082.17 2021-11-23 00:36:44.000 327 21274.42 482.94 43116.75 48082.07 2021-11-23 00:36:45.000 327 21274.42 482.96 43116.73 48082.15 2021-11-23 00:36:46.000 327 21274.39 482.99 43116.72 48082.02 2021-11-23 00:36:47.000 327 21274.39 482.98 43116.73 48082.03 2021-11-23 00:36:48.000 327 21274.40 482.94 43116.72 48081.98 2021-11-23 00:36:49.000 327 21274.40 482.94 43116.72 48082.05 2021-11-23 00:36:50.000 327 21274.35 482.97 43116.73 48081.98 2021-11-23 00:36:51.000 327 21274.35 482.96 43116.71 48082.01 2021-11-23 00:36:52.000 327 21274.33 482.97 43116.72 48082.03 2021-11-23 00:36:53.000 327 21274.35 482.98 43116.72 48081.94 2021-11-23 00:36:54.000 327 21274.36 483.01 43116.68 48082.06 2021-11-23 00:36:55.000 327 21274.35 483.00 43116.67 48081.97 2021-11-23 00:36:56.000 327 21274.36 483.00 43116.66 48082.03 2021-11-23 00:36:57.000 327 21274.35 483.00 43116.65 48081.94 2021-11-23 00:36:58.000 327 21274.37 483.01 43116.66 48082.03 2021-11-23 00:36:59.000 327 21274.37 483.00 43116.67 48081.91 2021-11-23 00:37:00.000 327 21274.37 483.00 43116.71 48082.06 2021-11-23 00:37:01.000 327 21274.38 482.99 43116.68 48081.93 2021-11-23 00:37:02.000 327 21274.42 482.98 43116.67 48082.04 2021-11-23 00:37:03.000 327 21274.42 482.93 43116.67 48081.93 2021-11-23 00:37:04.000 327 21274.41 482.93 43116.67 48082.06 2021-11-23 00:37:05.000 327 21274.44 482.92 43116.72 48081.98 2021-11-23 00:37:06.000 327 21274.41 482.90 43116.74 48082.03 2021-11-23 00:37:07.000 327 21274.42 482.92 43116.72 48081.93 2021-11-23 00:37:08.000 327 21274.44 482.93 43116.72 48082.08 2021-11-23 00:37:09.000 327 21274.43 482.93 43116.72 48082.10 2021-11-23 00:37:10.000 327 21274.45 482.91 43116.70 48081.92 2021-11-23 00:37:11.000 327 21274.45 482.91 43116.69 48082.08 2021-11-23 00:37:12.000 327 21274.44 482.90 43116.67 48081.98 2021-11-23 00:37:13.000 327 21274.46 482.87 43116.64 48082.06 2021-11-23 00:37:14.000 327 21274.46 482.85 43116.68 48082.02 2021-11-23 00:37:15.000 327 21274.43 482.86 43116.66 48082.10 2021-11-23 00:37:16.000 327 21274.45 482.88 43116.64 48082.00 2021-11-23 00:37:17.000 327 21274.45 482.92 43116.65 48082.05 2021-11-23 00:37:18.000 327 21274.49 482.93 43116.65 48082.05 2021-11-23 00:37:19.000 327 21274.48 482.91 43116.64 48082.00 2021-11-23 00:37:20.000 327 21274.49 482.87 43116.67 48082.08 2021-11-23 00:37:21.000 327 21274.48 482.88 43116.67 48081.96 2021-11-23 00:37:22.000 327 21274.47 482.87 43116.68 48082.04 2021-11-23 00:37:23.000 327 21274.51 482.86 43116.68 48081.98 2021-11-23 00:37:24.000 327 21274.53 482.85 43116.70 48082.10 2021-11-23 00:37:25.000 327 21274.52 482.86 43116.68 48081.96 2021-11-23 00:37:26.000 327 21274.54 482.85 43116.66 48082.10 2021-11-23 00:37:27.000 327 21274.49 482.86 43116.64 48081.99 2021-11-23 00:37:28.000 327 21274.49 482.84 43116.64 48082.10 2021-11-23 00:37:29.000 327 21274.52 482.83 43116.62 48081.98 2021-11-23 00:37:30.000 327 21274.53 482.80 43116.63 48082.10 2021-11-23 00:37:31.000 327 21274.54 482.77 43116.64 48081.98 2021-11-23 00:37:32.000 327 21274.53 482.81 43116.64 48082.08 2021-11-23 00:37:33.000 327 21274.52 482.77 43116.67 48082.02 2021-11-23 00:37:34.000 327 21274.56 482.76 43116.68 48082.12 2021-11-23 00:37:35.000 327 21274.57 482.74 43116.65 48082.03 2021-11-23 00:37:36.000 327 21274.55 482.76 43116.64 48082.10 2021-11-23 00:37:37.000 327 21274.57 482.76 43116.63 48082.01 2021-11-23 00:37:38.000 327 21274.58 482.73 43116.63 48082.09 2021-11-23 00:37:39.000 327 21274.61 482.70 43116.67 48082.09 2021-11-23 00:37:40.000 327 21274.59 482.70 43116.68 48082.03 2021-11-23 00:37:41.000 327 21274.61 482.66 43116.64 48082.03 2021-11-23 00:37:42.000 327 21274.66 482.66 43116.66 48082.06 2021-11-23 00:37:43.000 327 21274.63 482.69 43116.64 48082.08 2021-11-23 00:37:44.000 327 21274.66 482.69 43116.63 48082.02 2021-11-23 00:37:45.000 327 21274.67 482.67 43116.65 48082.14 2021-11-23 00:37:46.000 327 21274.66 482.66 43116.64 48082.01 2021-11-23 00:37:47.000 327 21274.66 482.68 43116.62 48082.14 2021-11-23 00:37:48.000 327 21274.65 482.66 43116.62 48082.06 2021-11-23 00:37:49.000 327 21274.68 482.62 43116.65 48082.15 2021-11-23 00:37:50.000 327 21274.69 482.62 43116.65 48082.05 2021-11-23 00:37:51.000 327 21274.68 482.65 43116.66 48082.15 2021-11-23 00:37:52.000 327 21274.70 482.68 43116.65 48082.04 2021-11-23 00:37:53.000 327 21274.69 482.69 43116.65 48082.15 2021-11-23 00:37:54.000 327 21274.74 482.69 43116.62 48082.05 2021-11-23 00:37:55.000 327 21274.75 482.71 43116.61 48082.15 2021-11-23 00:37:56.000 327 21274.75 482.71 43116.60 48082.06 2021-11-23 00:37:57.000 327 21274.76 482.69 43116.58 48082.15 2021-11-23 00:37:58.000 327 21274.74 482.67 43116.62 48082.06 2021-11-23 00:37:59.000 327 21274.75 482.67 43116.59 48082.10 2021-11-23 00:38:00.000 327 21274.76 482.66 43116.59 48082.13 2021-11-23 00:38:01.000 327 21274.76 482.67 43116.60 48082.09 2021-11-23 00:38:02.000 327 21274.78 482.68 43116.59 48082.01 2021-11-23 00:38:03.000 327 21274.78 482.71 43116.58 48082.10 2021-11-23 00:38:04.000 327 21274.75 482.73 43116.60 48082.07 2021-11-23 00:38:05.000 327 21274.71 482.73 43116.55 48082.02 2021-11-23 00:38:06.000 327 21274.72 482.72 43116.54 48082.07 2021-11-23 00:38:07.000 327 21274.73 482.74 43116.53 48082.06 2021-11-23 00:38:08.000 327 21274.73 482.77 43116.52 48082.03 2021-11-23 00:38:09.000 327 21274.70 482.75 43116.53 48081.97 2021-11-23 00:38:10.000 327 21274.69 482.75 43116.51 48082.04 2021-11-23 00:38:11.000 327 21274.70 482.79 43116.51 48081.88 2021-11-23 00:38:12.000 327 21274.70 482.80 43116.48 48082.02 2021-11-23 00:38:13.000 327 21274.68 482.79 43116.44 48081.89 2021-11-23 00:38:14.000 327 21274.68 482.78 43116.46 48081.99 2021-11-23 00:38:15.000 327 21274.69 482.76 43116.44 48081.90 2021-11-23 00:38:16.000 327 21274.70 482.72 43116.47 48081.98 2021-11-23 00:38:17.000 327 21274.68 482.73 43116.46 48081.93 2021-11-23 00:38:18.000 327 21274.68 482.73 43116.48 48082.00 2021-11-23 00:38:19.000 327 21274.67 482.73 43116.48 48081.92 2021-11-23 00:38:20.000 327 21274.71 482.73 43116.49 48081.97 2021-11-23 00:38:21.000 327 21274.71 482.72 43116.49 48081.88 2021-11-23 00:38:22.000 327 21274.71 482.76 43116.48 48081.94 2021-11-23 00:38:23.000 327 21274.69 482.74 43116.47 48081.91 2021-11-23 00:38:24.000 327 21274.68 482.75 43116.44 48081.90 2021-11-23 00:38:25.000 327 21274.68 482.76 43116.42 48081.92 2021-11-23 00:38:26.000 327 21274.71 482.74 43116.44 48081.84 2021-11-23 00:38:27.000 327 21274.70 482.74 43116.44 48081.98 2021-11-23 00:38:28.000 327 21274.68 482.74 43116.43 48081.88 2021-11-23 00:38:29.000 327 21274.71 482.74 43116.44 48081.96 2021-11-23 00:38:30.000 327 21274.73 482.78 43116.43 48081.84 2021-11-23 00:38:31.000 327 21274.71 482.79 43116.39 48081.96 2021-11-23 00:38:32.000 327 21274.73 482.77 43116.42 48081.83 2021-11-23 00:38:33.000 327 21274.73 482.81 43116.43 48081.97 2021-11-23 00:38:34.000 327 21274.74 482.82 43116.42 48081.81 2021-11-23 00:38:35.000 327 21274.72 482.80 43116.40 48081.97 2021-11-23 00:38:36.000 327 21274.73 482.80 43116.42 48081.87 2021-11-23 00:38:37.000 327 21274.75 482.78 43116.41 48081.95 2021-11-23 00:38:38.000 327 21274.74 482.81 43116.42 48081.91 2021-11-23 00:38:39.000 327 21274.75 482.81 43116.41 48081.89 2021-11-23 00:38:40.000 327 21274.81 482.78 43116.38 48081.86 2021-11-23 00:38:41.000 327 21274.80 482.84 43116.39 48081.92 2021-11-23 00:38:42.000 327 21274.80 482.82 43116.38 48081.88 2021-11-23 00:38:43.000 327 21274.84 482.80 43116.38 48081.85 2021-11-23 00:38:44.000 327 21274.84 482.80 43116.36 48081.98 2021-11-23 00:38:45.000 327 21274.85 482.78 43116.35 48081.84 2021-11-23 00:38:46.000 327 21274.86 482.77 43116.35 48081.97 2021-11-23 00:38:47.000 327 21274.84 482.78 43116.35 48081.89 2021-11-23 00:38:48.000 327 21274.83 482.75 43116.35 48082.00 2021-11-23 00:38:49.000 327 21274.83 482.70 43116.37 48081.83 2021-11-23 00:38:50.000 327 21274.87 482.72 43116.36 48081.93 2021-11-23 00:38:51.000 327 21274.84 482.70 43116.36 48081.83 2021-11-23 00:38:52.000 327 21274.86 482.64 43116.40 48081.95 2021-11-23 00:38:53.000 327 21274.84 482.63 43116.36 48081.92 2021-11-23 00:38:54.000 327 21274.78 482.62 43116.36 48081.88 2021-11-23 00:38:55.000 327 21274.78 482.61 43116.36 48081.97 2021-11-23 00:38:56.000 327 21274.79 482.61 43116.38 48081.89 2021-11-23 00:38:57.000 327 21274.78 482.60 43116.40 48081.96 2021-11-23 00:38:58.000 327 21274.78 482.59 43116.39 48081.89 2021-11-23 00:38:59.000 327 21274.75 482.58 43116.41 48081.93 2021-11-23 00:39:00.000 327 21274.81 482.58 43116.43 48081.85 2021-11-23 00:39:01.000 327 21274.82 482.59 43116.42 48081.95 2021-11-23 00:39:02.000 327 21274.79 482.60 43116.41 48081.90 2021-11-23 00:39:03.000 327 21274.77 482.62 43116.41 48081.89 2021-11-23 00:39:04.000 327 21274.77 482.60 43116.40 48081.93 2021-11-23 00:39:05.000 327 21274.77 482.60 43116.39 48081.95 2021-11-23 00:39:06.000 327 21274.77 482.58 43116.40 48081.90 2021-11-23 00:39:07.000 327 21274.75 482.57 43116.39 48081.89 2021-11-23 00:39:08.000 327 21274.76 482.56 43116.40 48081.95 2021-11-23 00:39:09.000 327 21274.78 482.56 43116.37 48081.85 2021-11-23 00:39:10.000 327 21274.73 482.56 43116.38 48081.94 2021-11-23 00:39:11.000 327 21274.73 482.58 43116.37 48081.81 2021-11-23 00:39:12.000 327 21274.77 482.54 43116.37 48081.91 2021-11-23 00:39:13.000 327 21274.75 482.53 43116.36 48081.84 2021-11-23 00:39:14.000 327 21274.70 482.53 43116.37 48081.93 2021-11-23 00:39:15.000 327 21274.70 482.51 43116.35 48081.82 2021-11-23 00:39:16.000 327 21274.68 482.51 43116.37 48081.91 2021-11-23 00:39:17.000 327 21274.69 482.51 43116.36 48081.84 2021-11-23 00:39:18.000 327 21274.70 482.49 43116.36 48081.86 2021-11-23 00:39:19.000 327 21274.70 482.50 43116.37 48081.78 2021-11-23 00:39:20.000 327 21274.70 482.49 43116.37 48081.86 2021-11-23 00:39:21.000 327 21274.67 482.51 43116.35 48081.83 2021-11-23 00:39:22.000 327 21274.68 482.49 43116.32 48081.80 2021-11-23 00:39:23.000 327 21274.69 482.49 43116.29 48081.84 2021-11-23 00:39:24.000 327 21274.68 482.47 43116.29 48081.84 2021-11-23 00:39:25.000 327 21274.67 482.43 43116.33 48081.74 2021-11-23 00:39:26.000 327 21274.68 482.39 43116.35 48081.91 2021-11-23 00:39:27.000 327 21274.70 482.41 43116.33 48081.85 2021-11-23 00:39:28.000 327 21274.67 482.41 43116.33 48081.89 2021-11-23 00:39:29.000 327 21274.69 482.40 43116.33 48081.79 2021-11-23 00:39:30.000 327 21274.73 482.40 43116.31 48081.85 2021-11-23 00:39:31.000 327 21274.74 482.41 43116.36 48081.90 2021-11-23 00:39:32.000 327 21274.75 482.40 43116.38 48081.78 2021-11-23 00:39:33.000 327 21274.73 482.39 43116.34 48081.85 2021-11-23 00:39:34.000 327 21274.77 482.37 43116.34 48081.80 2021-11-23 00:39:35.000 327 21274.79 482.37 43116.36 48081.93 2021-11-23 00:39:36.000 327 21274.83 482.39 43116.34 48081.87 2021-11-23 00:39:37.000 327 21274.80 482.38 43116.34 48081.94 2021-11-23 00:39:38.000 327 21274.80 482.40 43116.33 48081.86 2021-11-23 00:39:39.000 327 21274.80 482.39 43116.32 48081.87 2021-11-23 00:39:40.000 327 21274.82 482.37 43116.32 48081.76 2021-11-23 00:39:41.000 327 21274.82 482.34 43116.34 48081.90 2021-11-23 00:39:42.000 327 21274.80 482.35 43116.34 48081.80 2021-11-23 00:39:43.000 327 21274.79 482.35 43116.33 48081.87 2021-11-23 00:39:44.000 327 21274.81 482.33 43116.31 48081.84 2021-11-23 00:39:45.000 327 21274.80 482.36 43116.29 48081.87 2021-11-23 00:39:46.000 327 21274.79 482.35 43116.28 48081.85 2021-11-23 00:39:47.000 327 21274.76 482.34 43116.29 48081.82 2021-11-23 00:39:48.000 327 21274.71 482.29 43116.30 48081.85 2021-11-23 00:39:49.000 327 21274.62 482.11 43116.40 48081.75 2021-11-23 00:39:50.000 327 21274.54 481.94 43116.52 48081.80 2021-11-23 00:39:51.000 327 21274.45 481.86 43116.63 48081.87 2021-11-23 00:39:52.000 327 21274.39 481.85 43116.74 48082.01 2021-11-23 00:39:53.000 327 21274.38 481.85 43116.82 48081.98 2021-11-23 00:39:54.000 327 21274.35 481.87 43116.86 48082.18 2021-11-23 00:39:55.000 327 21274.30 481.92 43116.90 48082.13 2021-11-23 00:39:56.000 327 21274.29 481.97 43116.94 48082.22 2021-11-23 00:39:57.000 327 21274.29 481.96 43116.97 48082.12 2021-11-23 00:39:58.000 327 21274.28 481.98 43116.97 48082.25 2021-11-23 00:39:59.000 327 21274.26 482.03 43117.00 48082.12 2021-11-23 00:40:00.000 327 21274.26 482.02 43117.02 48082.22 2021-11-23 00:40:01.000 327 21274.27 482.02 43117.00 48082.16 2021-11-23 00:40:02.000 327 21274.26 482.06 43116.99 48082.23 2021-11-23 00:40:03.000 327 21274.27 482.03 43116.98 48082.15 2021-11-23 00:40:04.000 327 21274.29 482.02 43117.00 48082.29 2021-11-23 00:40:05.000 327 21274.28 482.02 43117.01 48082.16 2021-11-23 00:40:06.000 327 21274.30 482.02 43117.01 48082.28 2021-11-23 00:40:07.000 327 21274.28 482.03 43117.01 48082.21 2021-11-23 00:40:08.000 327 21274.27 481.98 43117.00 48082.25 2021-11-23 00:40:09.000 327 21274.33 481.97 43117.01 48082.14 2021-11-23 00:40:10.000 327 21274.33 481.97 43117.01 48082.28 2021-11-23 00:40:11.000 327 21274.29 481.99 43117.02 48082.18 2021-11-23 00:40:12.000 327 21274.30 482.00 43117.00 48082.28 2021-11-23 00:40:13.000 327 21274.31 481.97 43117.00 48082.26 2021-11-23 00:40:14.000 327 21274.32 481.95 43117.02 48082.21 2021-11-23 00:40:15.000 327 21274.31 481.92 43117.03 48082.26 2021-11-23 00:40:16.000 327 21274.31 481.88 43117.04 48082.31 2021-11-23 00:40:17.000 327 21274.33 481.85 43117.08 48082.26 2021-11-23 00:40:18.000 327 21274.33 481.84 43117.11 48082.27 2021-11-23 00:40:19.000 327 21274.33 481.80 43117.06 48082.31 2021-11-23 00:40:20.000 327 21274.32 481.80 43117.07 48082.25 2021-11-23 00:40:21.000 327 21274.32 481.75 43117.06 48082.25 2021-11-23 00:40:22.000 327 21274.31 481.76 43117.07 48082.38 2021-11-23 00:40:23.000 327 21274.29 481.75 43117.06 48082.27 2021-11-23 00:40:24.000 327 21274.28 481.74 43117.09 48082.26 2021-11-23 00:40:25.000 327 21274.27 481.77 43117.09 48082.30 2021-11-23 00:40:26.000 327 21274.25 481.78 43117.11 48082.30 2021-11-23 00:40:27.000 327 21274.25 481.80 43117.09 48082.26 2021-11-23 00:40:28.000 327 21274.25 481.79 43117.08 48082.31 2021-11-23 00:40:29.000 327 21274.22 481.80 43117.08 48082.35 2021-11-23 00:40:30.000 327 21274.27 481.80 43117.09 48082.26 2021-11-23 00:40:31.000 327 21274.25 481.81 43117.06 48082.27 2021-11-23 00:40:32.000 327 21274.27 481.83 43117.09 48082.29 2021-11-23 00:40:33.000 327 21274.29 481.84 43117.08 48082.25 2021-11-23 00:40:34.000 327 21274.31 481.85 43117.06 48082.22 2021-11-23 00:40:35.000 327 21274.32 481.84 43117.09 48082.30 2021-11-23 00:40:36.000 327 21274.37 481.81 43117.08 48082.29 2021-11-23 00:40:37.000 327 21274.41 481.80 43117.09 48082.27 2021-11-23 00:40:38.000 327 21274.39 481.82 43117.11 48082.36 2021-11-23 00:40:39.000 327 21274.37 481.82 43117.09 48082.28 2021-11-23 00:40:40.000 327 21274.37 481.80 43117.07 48082.39 2021-11-23 00:40:41.000 327 21274.35 481.80 43117.08 48082.30 2021-11-23 00:40:42.000 327 21274.37 481.79 43117.09 48082.40 2021-11-23 00:40:43.000 327 21274.37 481.75 43117.08 48082.32 2021-11-23 00:40:44.000 327 21274.32 481.73 43117.10 48082.37 2021-11-23 00:40:45.000 327 21274.30 481.76 43117.09 48082.28 2021-11-23 00:40:46.000 327 21274.27 481.78 43117.07 48082.40 2021-11-23 00:40:47.000 327 21274.25 481.77 43117.05 48082.22 2021-11-23 00:40:48.000 327 21274.22 481.75 43117.07 48082.34 2021-11-23 00:40:49.000 327 21274.21 481.72 43117.06 48082.24 2021-11-23 00:40:50.000 327 21274.19 481.71 43117.05 48082.31 2021-11-23 00:40:51.000 327 21274.16 481.72 43117.05 48082.19 2021-11-23 00:40:52.000 327 21274.16 481.70 43117.05 48082.31 2021-11-23 00:40:53.000 327 21274.17 481.65 43117.03 48082.18 2021-11-23 00:40:54.000 327 21274.16 481.66 43117.03 48082.28 2021-11-23 00:40:55.000 327 21274.12 481.64 43117.06 48082.13 2021-11-23 00:40:56.000 327 21274.16 481.65 43117.07 48082.26 2021-11-23 00:40:57.000 327 21274.19 481.65 43117.02 48082.13 2021-11-23 00:40:58.000 327 21274.16 481.67 43117.03 48082.22 2021-11-23 00:40:59.000 327 21274.14 481.67 43117.04 48082.13 2021-11-23 00:41:00.000 327 21274.15 481.64 43117.00 48082.25 2021-11-23 00:41:01.000 327 21274.14 481.65 43117.01 48082.15 2021-11-23 00:41:02.000 327 21274.12 481.64 43117.01 48082.25 2021-11-23 00:41:03.000 327 21274.12 481.69 43117.01 48082.16 2021-11-23 00:41:04.000 327 21274.14 481.71 43117.01 48082.21 2021-11-23 00:41:05.000 327 21274.11 481.69 43117.00 48082.17 2021-11-23 00:41:06.000 327 21274.11 481.70 43116.98 48082.14 2021-11-23 00:41:07.000 327 21274.11 481.72 43116.98 48082.19 2021-11-23 00:41:08.000 327 21274.11 481.71 43117.00 48082.08 2021-11-23 00:41:09.000 327 21274.10 481.71 43116.99 48082.13 2021-11-23 00:41:10.000 327 21274.11 481.72 43116.95 48082.08 2021-11-23 00:41:11.000 327 21274.11 481.75 43116.94 48082.12 2021-11-23 00:41:12.000 327 21274.13 481.74 43116.91 48082.06 2021-11-23 00:41:13.000 327 21274.12 481.73 43116.92 48082.16 2021-11-23 00:41:14.000 327 21274.14 481.73 43116.96 48082.06 2021-11-23 00:41:15.000 327 21274.13 481.72 43116.97 48082.20 2021-11-23 00:41:16.000 327 21274.14 481.69 43117.00 48082.10 2021-11-23 00:41:17.000 327 21274.19 481.69 43117.00 48082.22 2021-11-23 00:41:18.000 327 21274.22 481.65 43117.05 48082.15 2021-11-23 00:41:19.000 327 21274.21 481.65 43117.07 48082.26 2021-11-23 00:41:20.000 327 21274.19 481.61 43117.05 48082.16 2021-11-23 00:41:21.000 327 21274.15 481.64 43117.07 48082.25 2021-11-23 00:41:22.000 327 21274.14 481.66 43117.02 48082.14 2021-11-23 00:41:23.000 327 21274.13 481.65 43117.06 48082.26 2021-11-23 00:41:24.000 327 21274.12 481.64 43117.01 48082.18 2021-11-23 00:41:25.000 327 21274.12 481.57 43117.05 48082.21 2021-11-23 00:41:26.000 327 21274.14 481.54 43117.06 48082.15 2021-11-23 00:41:27.000 327 21274.14 481.50 43117.05 48082.22 2021-11-23 00:41:28.000 327 21274.10 481.48 43117.05 48082.17 2021-11-23 00:41:29.000 327 21274.11 481.43 43117.04 48082.16 2021-11-23 00:41:30.000 327 21274.10 481.43 43117.02 48082.12 2021-11-23 00:41:31.000 327 21274.09 481.40 43117.04 48082.20 2021-11-23 00:41:32.000 327 21274.11 481.34 43117.07 48082.19 2021-11-23 00:41:33.000 327 21274.14 481.29 43117.08 48082.17 2021-11-23 00:41:34.000 327 21274.16 481.29 43117.11 48082.26 2021-11-23 00:41:35.000 327 21274.17 481.26 43117.11 48082.31 2021-11-23 00:41:36.000 327 21274.20 481.22 43117.12 48082.28 2021-11-23 00:41:37.000 327 21274.21 481.21 43117.13 48082.27 2021-11-23 00:41:38.000 327 21274.20 481.18 43117.17 48082.33 2021-11-23 00:41:39.000 327 21274.23 481.13 43117.17 48082.31 2021-11-23 00:41:40.000 327 21274.27 481.11 43117.17 48082.31 2021-11-23 00:41:41.000 327 21274.26 481.10 43117.18 48082.37 2021-11-23 00:41:42.000 327 21274.26 481.09 43117.21 48082.36 2021-11-23 00:41:43.000 327 21274.25 481.11 43117.21 48082.37 2021-11-23 00:41:44.000 327 21274.25 481.14 43117.18 48082.41 2021-11-23 00:41:45.000 327 21274.24 481.13 43117.14 48082.30 2021-11-23 00:41:46.000 327 21274.20 481.12 43117.15 48082.40 2021-11-23 00:41:47.000 327 21274.16 481.10 43117.13 48082.27 2021-11-23 00:41:48.000 327 21274.13 481.13 43117.12 48082.43 2021-11-23 00:41:49.000 327 21274.15 481.14 43117.17 48082.29 2021-11-23 00:41:50.000 327 21274.15 481.11 43117.21 48082.37 2021-11-23 00:41:51.000 327 21274.16 481.09 43117.16 48082.28 2021-11-23 00:41:52.000 327 21274.14 481.06 43117.18 48082.37 2021-11-23 00:41:53.000 327 21274.11 481.09 43117.18 48082.24 2021-11-23 00:41:54.000 327 21274.10 481.10 43117.20 48082.37 2021-11-23 00:41:55.000 327 21274.10 481.09 43117.21 48082.30 2021-11-23 00:41:56.000 327 21274.11 481.11 43117.21 48082.43 2021-11-23 00:41:57.000 327 21274.10 481.12 43117.22 48082.37 2021-11-23 00:41:58.000 327 21274.13 481.09 43117.25 48082.29 2021-11-23 00:41:59.000 327 21274.13 481.10 43117.27 48082.43 2021-11-23 00:42:00.000 327 21274.13 481.07 43117.29 48082.41 2021-11-23 00:42:01.000 327 21274.15 481.08 43117.29 48082.45 2021-11-23 00:42:02.000 327 21274.15 481.12 43117.30 48082.39 2021-11-23 00:42:03.000 327 21274.14 481.15 43117.32 48082.47 2021-11-23 00:42:04.000 327 21274.13 481.18 43117.28 48082.38 2021-11-23 00:42:05.000 327 21274.09 481.19 43117.28 48082.36 2021-11-23 00:42:06.000 327 21274.09 481.19 43117.27 48082.47 2021-11-23 00:42:07.000 327 21274.08 481.20 43117.30 48082.36 2021-11-23 00:42:08.000 327 21274.10 481.17 43117.30 48082.36 2021-11-23 00:42:09.000 327 21274.07 481.16 43117.29 48082.37 2021-11-23 00:42:10.000 327 21274.06 481.16 43117.30 48082.37 2021-11-23 00:42:11.000 327 21274.05 481.15 43117.27 48082.34 2021-11-23 00:42:12.000 327 21274.06 481.09 43117.30 48082.44 2021-11-23 00:42:13.000 327 21274.04 481.05 43117.31 48082.41 2021-11-23 00:42:14.000 327 21274.03 481.03 43117.27 48082.40 2021-11-23 00:42:15.000 327 21274.01 481.03 43117.27 48082.40 2021-11-23 00:42:16.000 327 21274.03 481.01 43117.33 48082.45 2021-11-23 00:42:17.000 327 21274.00 481.00 43117.32 48082.31 2021-11-23 00:42:18.000 327 21273.98 481.01 43117.32 48082.36 2021-11-23 00:42:19.000 327 21273.99 480.98 43117.33 48082.40 2021-11-23 00:42:20.000 327 21274.02 480.97 43117.34 48082.36 2021-11-23 00:42:21.000 327 21274.00 480.95 43117.34 48082.36 2021-11-23 00:42:22.000 327 21274.02 480.96 43117.33 48082.43 2021-11-23 00:42:23.000 327 21274.04 480.97 43117.30 48082.43 2021-11-23 00:42:24.000 327 21274.06 480.98 43117.33 48082.34 2021-11-23 00:42:25.000 327 21274.08 480.98 43117.33 48082.47 2021-11-23 00:42:26.000 327 21274.08 480.99 43117.33 48082.46 2021-11-23 00:42:27.000 327 21274.06 480.97 43117.30 48082.38 2021-11-23 00:42:28.000 327 21274.06 480.99 43117.31 48082.46 2021-11-23 00:42:29.000 327 21274.06 480.97 43117.32 48082.46 2021-11-23 00:42:30.000 327 21274.08 480.95 43117.33 48082.38 2021-11-23 00:42:31.000 327 21274.10 480.95 43117.34 48082.50 2021-11-23 00:42:32.000 327 21274.08 480.93 43117.39 48082.40 2021-11-23 00:42:33.000 327 21274.06 480.92 43117.40 48082.49 2021-11-23 00:42:34.000 327 21274.03 480.93 43117.38 48082.42 2021-11-23 00:42:35.000 327 21274.01 480.93 43117.40 48082.51 2021-11-23 00:42:36.000 327 21274.00 480.97 43117.41 48082.42 2021-11-23 00:42:37.000 327 21273.96 480.97 43117.42 48082.37 2021-11-23 00:42:38.000 327 21273.93 480.98 43117.44 48082.49 2021-11-23 00:42:39.000 327 21273.93 480.96 43117.40 48082.43 2021-11-23 00:42:40.000 327 21273.88 481.00 43117.38 48082.32 2021-11-23 00:42:41.000 327 21273.87 480.99 43117.37 48082.42 2021-11-23 00:42:42.000 327 21273.82 481.02 43117.37 48082.39 2021-11-23 00:42:43.000 327 21273.77 481.02 43117.36 48082.33 2021-11-23 00:42:44.000 327 21273.78 481.02 43117.35 48082.32 2021-11-23 00:42:45.000 327 21273.77 481.02 43117.35 48082.34 2021-11-23 00:42:46.000 327 21273.72 481.01 43117.37 48082.25 2021-11-23 00:42:47.000 327 21273.67 481.03 43117.36 48082.25 2021-11-23 00:42:48.000 327 21273.65 481.02 43117.36 48082.24 2021-11-23 00:42:49.000 327 21273.62 481.01 43117.37 48082.26 2021-11-23 00:42:50.000 327 21273.58 481.00 43117.38 48082.20 2021-11-23 00:42:51.000 327 21273.53 481.02 43117.39 48082.31 2021-11-23 00:42:52.000 327 21273.50 481.02 43117.38 48082.26 2021-11-23 00:42:53.000 327 21273.50 481.02 43117.37 48082.26 2021-11-23 00:42:54.000 327 21273.48 481.02 43117.40 48082.19 2021-11-23 00:42:55.000 327 21273.46 480.98 43117.37 48082.23 2021-11-23 00:42:56.000 327 21273.47 480.99 43117.38 48082.12 2021-11-23 00:42:57.000 327 21273.45 480.96 43117.38 48082.23 2021-11-23 00:42:58.000 327 21273.40 481.00 43117.34 48082.12 2021-11-23 00:42:59.000 327 21273.40 480.98 43117.36 48082.19 2021-11-23 00:43:00.000 327 21273.41 480.98 43117.40 48082.10 2021-11-23 00:43:01.000 327 21273.41 481.02 43117.36 48082.23 2021-11-23 00:43:02.000 327 21273.38 481.03 43117.36 48082.11 2021-11-23 00:43:03.000 327 21273.38 481.02 43117.38 48082.20 2021-11-23 00:43:04.000 327 21273.36 481.01 43117.36 48082.13 2021-11-23 00:43:05.000 327 21273.36 481.03 43117.38 48082.20 2021-11-23 00:43:06.000 327 21273.38 481.03 43117.35 48082.13 2021-11-23 00:43:07.000 327 21273.38 481.03 43117.38 48082.15 2021-11-23 00:43:08.000 327 21273.43 481.04 43117.35 48082.07 2021-11-23 00:43:09.000 327 21273.43 481.02 43117.37 48082.17 2021-11-23 00:43:10.000 327 21273.44 481.04 43117.36 48082.15 2021-11-23 00:43:11.000 327 21273.39 481.06 43117.34 48082.14 2021-11-23 00:43:12.000 327 21273.42 481.03 43117.34 48082.16 2021-11-23 00:43:13.000 327 21273.41 481.04 43117.33 48082.10 2021-11-23 00:43:14.000 327 21273.42 481.02 43117.33 48082.21 2021-11-23 00:43:15.000 327 21273.41 481.04 43117.36 48082.17 2021-11-23 00:43:16.000 327 21273.43 481.04 43117.38 48082.19 2021-11-23 00:43:17.000 327 21273.43 481.07 43117.37 48082.14 2021-11-23 00:43:18.000 327 21273.42 481.05 43117.37 48082.12 2021-11-23 00:43:19.000 327 21273.43 481.04 43117.35 48082.23 2021-11-23 00:43:20.000 327 21273.44 481.02 43117.37 48082.13 2021-11-23 00:43:21.000 327 21273.44 481.01 43117.40 48082.13 2021-11-23 00:43:22.000 327 21273.42 480.99 43117.41 48082.15 2021-11-23 00:43:23.000 327 21273.37 481.02 43117.39 48082.19 2021-11-23 00:43:24.000 327 21273.38 481.02 43117.38 48082.10 2021-11-23 00:43:25.000 327 21273.37 481.01 43117.39 48082.20 2021-11-23 00:43:26.000 327 21273.38 481.01 43117.42 48082.11 2021-11-23 00:43:27.000 327 21273.34 481.02 43117.44 48082.18 2021-11-23 00:43:28.000 327 21273.32 480.99 43117.43 48082.13 2021-11-23 00:43:29.000 327 21273.31 481.01 43117.42 48082.19 2021-11-23 00:43:30.000 327 21273.29 481.00 43117.43 48082.09 2021-11-23 00:43:31.000 327 21273.27 480.99 43117.45 48082.15 2021-11-23 00:43:32.000 327 21273.26 481.00 43117.45 48082.10 2021-11-23 00:43:33.000 327 21273.26 481.05 43117.43 48082.18 2021-11-23 00:43:34.000 327 21273.23 481.05 43117.44 48082.06 2021-11-23 00:43:35.000 327 21273.26 481.02 43117.41 48082.19 2021-11-23 00:43:36.000 327 21273.19 481.05 43117.41 48082.08 2021-11-23 00:43:37.000 327 21273.21 481.06 43117.42 48082.15 2021-11-23 00:43:38.000 327 21273.22 481.04 43117.45 48082.08 2021-11-23 00:43:39.000 327 21273.23 481.05 43117.48 48082.16 2021-11-23 00:43:40.000 327 21273.21 481.03 43117.48 48082.05 2021-11-23 00:43:41.000 327 21273.21 481.02 43117.44 48082.18 2021-11-23 00:43:42.000 327 21273.19 481.01 43117.44 48082.07 2021-11-23 00:43:43.000 327 21273.22 480.99 43117.47 48082.18 2021-11-23 00:43:44.000 327 21273.24 480.97 43117.48 48082.16 2021-11-23 00:43:45.000 327 21273.22 480.97 43117.48 48082.25 2021-11-23 00:43:46.000 327 21273.23 480.95 43117.52 48082.13 2021-11-23 00:43:47.000 327 21273.22 480.94 43117.53 48082.24 2021-11-23 00:43:48.000 327 21273.19 480.95 43117.54 48082.16 2021-11-23 00:43:49.000 327 21273.19 480.93 43117.55 48082.23 2021-11-23 00:43:50.000 327 21273.19 480.91 43117.51 48082.11 2021-11-23 00:43:51.000 327 21273.20 480.92 43117.54 48082.22 2021-11-23 00:43:52.000 327 21273.18 480.95 43117.53 48082.14 2021-11-23 00:43:53.000 327 21273.16 480.99 43117.54 48082.19 2021-11-23 00:43:54.000 327 21273.13 481.00 43117.54 48082.20 2021-11-23 00:43:55.000 327 21273.15 480.99 43117.49 48082.12 2021-11-23 00:43:56.000 327 21273.14 480.97 43117.52 48082.23 2021-11-23 00:43:57.000 327 21273.13 480.97 43117.54 48082.20 2021-11-23 00:43:58.000 327 21273.15 481.01 43117.51 48082.17 2021-11-23 00:43:59.000 327 21273.16 481.02 43117.50 48082.14 2021-11-23 00:44:00.000 327 21273.12 481.00 43117.51 48082.23 2021-11-23 00:44:01.000 327 21273.13 481.01 43117.48 48082.10 2021-11-23 00:44:02.000 327 21273.15 481.00 43117.54 48082.20 2021-11-23 00:44:03.000 327 21273.16 481.01 43117.49 48082.08 2021-11-23 00:44:04.000 327 21273.14 481.01 43117.50 48082.22 2021-11-23 00:44:05.000 327 21273.12 481.03 43117.47 48082.09 2021-11-23 00:44:06.000 327 21273.12 481.03 43117.44 48082.18 2021-11-23 00:44:07.000 327 21273.12 481.05 43117.44 48082.07 2021-11-23 00:44:08.000 327 21273.13 481.07 43117.44 48082.20 2021-11-23 00:44:09.000 327 21273.12 481.05 43117.45 48082.08 2021-11-23 00:44:10.000 327 21273.10 481.07 43117.44 48082.16 2021-11-23 00:44:11.000 327 21273.13 481.04 43117.43 48082.11 2021-11-23 00:44:12.000 327 21273.13 481.04 43117.43 48082.13 2021-11-23 00:44:13.000 327 21273.13 481.03 43117.43 48082.03 2021-11-23 00:44:14.000 327 21273.14 481.01 43117.43 48082.15 2021-11-23 00:44:15.000 327 21273.13 481.03 43117.40 48082.08 2021-11-23 00:44:16.000 327 21273.14 481.04 43117.43 48082.08 2021-11-23 00:44:17.000 327 21273.16 481.02 43117.43 48082.13 2021-11-23 00:44:18.000 327 21273.13 481.01 43117.43 48082.14 2021-11-23 00:44:19.000 327 21273.11 480.97 43117.42 48082.08 2021-11-23 00:44:20.000 327 21273.11 480.98 43117.43 48082.11 2021-11-23 00:44:21.000 327 21273.11 480.97 43117.44 48082.11 2021-11-23 00:44:22.000 327 21273.12 480.97 43117.44 48082.08 2021-11-23 00:44:23.000 327 21273.11 480.93 43117.44 48082.13 2021-11-23 00:44:24.000 327 21273.08 480.94 43117.42 48082.02 2021-11-23 00:44:25.000 327 21273.10 480.93 43117.41 48082.11 2021-11-23 00:44:26.000 327 21273.10 480.92 43117.40 48082.02 2021-11-23 00:44:27.000 327 21273.11 480.88 43117.42 48082.12 2021-11-23 00:44:28.000 327 21273.10 480.90 43117.46 48082.04 2021-11-23 00:44:29.000 327 21273.07 480.92 43117.44 48082.16 2021-11-23 00:44:30.000 327 21273.06 480.93 43117.42 48082.04 2021-11-23 00:44:31.000 327 21273.05 480.95 43117.40 48082.13 2021-11-23 00:44:32.000 327 21273.02 480.97 43117.42 48082.01 2021-11-23 00:44:33.000 327 21273.02 480.97 43117.41 48082.08 2021-11-23 00:44:34.000 327 21273.04 480.96 43117.41 48081.98 2021-11-23 00:44:35.000 327 21273.03 480.98 43117.37 48082.06 2021-11-23 00:44:36.000 327 21273.03 481.01 43117.35 48082.03 2021-11-23 00:44:37.000 327 21273.01 481.01 43117.37 48082.10 2021-11-23 00:44:38.000 327 21272.99 481.01 43117.39 48081.99 2021-11-23 00:44:39.000 327 21272.98 480.99 43117.37 48082.06 2021-11-23 00:44:40.000 327 21273.00 480.99 43117.41 48082.02 2021-11-23 00:44:41.000 327 21273.01 481.02 43117.42 48082.02 2021-11-23 00:44:42.000 327 21272.97 481.02 43117.38 48082.03 2021-11-23 00:44:43.000 327 21272.95 481.01 43117.41 48081.95 2021-11-23 00:44:44.000 327 21272.94 480.99 43117.42 48082.05 2021-11-23 00:44:45.000 327 21272.95 481.01 43117.36 48081.91 2021-11-23 00:44:46.000 327 21272.94 481.03 43117.35 48082.02 2021-11-23 00:44:47.000 327 21272.95 481.00 43117.38 48081.94 2021-11-23 00:44:48.000 327 21272.96 481.01 43117.40 48082.06 2021-11-23 00:44:49.000 327 21272.95 481.02 43117.41 48081.95 2021-11-23 00:44:50.000 327 21272.95 481.05 43117.40 48082.05 2021-11-23 00:44:51.000 327 21272.96 481.03 43117.42 48081.95 2021-11-23 00:44:52.000 327 21272.94 481.02 43117.41 48082.03 2021-11-23 00:44:53.000 327 21272.93 481.00 43117.42 48081.93 2021-11-23 00:44:54.000 327 21272.93 481.00 43117.41 48082.05 2021-11-23 00:44:55.000 327 21272.91 480.98 43117.41 48081.94 2021-11-23 00:44:56.000 327 21272.95 480.95 43117.42 48082.02 2021-11-23 00:44:57.000 327 21272.95 480.94 43117.43 48082.02 2021-11-23 00:44:58.000 327 21272.95 480.95 43117.44 48082.12 2021-11-23 00:44:59.000 327 21272.98 480.93 43117.45 48082.03 2021-11-23 00:45:00.000 327 21272.98 480.93 43117.46 48082.10 2021-11-23 00:45:01.000 327 21272.98 480.93 43117.48 48082.08 2021-11-23 00:45:02.000 327 21273.00 480.91 43117.49 48082.09 2021-11-23 00:45:03.000 327 21273.01 480.93 43117.46 48082.13 2021-11-23 00:45:04.000 327 21273.04 480.94 43117.48 48082.06 2021-11-23 00:45:05.000 327 21273.03 480.94 43117.47 48082.07 2021-11-23 00:45:06.000 327 21273.04 480.93 43117.44 48082.08 2021-11-23 00:45:07.000 327 21273.05 480.93 43117.44 48082.13 2021-11-23 00:45:08.000 327 21273.06 480.93 43117.44 48082.04 2021-11-23 00:45:09.000 327 21273.06 480.94 43117.42 48082.17 2021-11-23 00:45:10.000 327 21273.04 481.00 43117.45 48082.04 2021-11-23 00:45:11.000 327 21273.04 481.02 43117.42 48082.16 2021-11-23 00:45:12.000 327 21273.04 481.03 43117.37 48082.01 2021-11-23 00:45:13.000 327 21273.00 481.02 43117.36 48082.13 2021-11-23 00:45:14.000 327 21273.03 481.08 43117.36 48081.96 2021-11-23 00:45:15.000 327 21273.02 481.08 43117.35 48082.06 2021-11-23 00:45:16.000 327 21272.97 481.11 43117.33 48081.91 2021-11-23 00:45:17.000 327 21272.95 481.12 43117.33 48082.03 2021-11-23 00:45:18.000 327 21272.93 481.10 43117.31 48081.91 2021-11-23 00:45:19.000 327 21272.92 481.11 43117.26 48081.86 2021-11-23 00:45:20.000 327 21272.91 481.13 43117.24 48081.96 2021-11-23 00:45:21.000 327 21272.88 481.14 43117.23 48081.83 2021-11-23 00:45:22.000 327 21272.89 481.13 43117.23 48081.91 2021-11-23 00:45:23.000 327 21272.89 481.12 43117.21 48081.77 2021-11-23 00:45:24.000 327 21272.90 481.14 43117.22 48081.88 2021-11-23 00:45:25.000 327 21272.85 481.16 43117.22 48081.76 2021-11-23 00:45:26.000 327 21272.84 481.17 43117.19 48081.84 2021-11-23 00:45:27.000 327 21272.86 481.15 43117.20 48081.84 2021-11-23 00:45:28.000 327 21272.85 481.15 43117.24 48081.77 2021-11-23 00:45:29.000 327 21272.83 481.16 43117.22 48081.87 2021-11-23 00:45:30.000 327 21272.83 481.14 43117.22 48081.82 2021-11-23 00:45:31.000 327 21272.82 481.15 43117.22 48081.84 2021-11-23 00:45:32.000 327 21272.81 481.12 43117.20 48081.76 2021-11-23 00:45:33.000 327 21272.84 481.10 43117.22 48081.82 2021-11-23 00:45:34.000 327 21272.82 481.09 43117.24 48081.72 2021-11-23 00:45:35.000 327 21272.81 481.07 43117.22 48081.84 2021-11-23 00:45:36.000 327 21272.80 481.05 43117.25 48081.75 2021-11-23 00:45:37.000 327 21272.81 481.04 43117.28 48081.85 2021-11-23 00:45:38.000 327 21272.80 481.00 43117.29 48081.74 2021-11-23 00:45:39.000 327 21272.78 480.99 43117.29 48081.87 2021-11-23 00:45:40.000 327 21272.77 481.02 43117.26 48081.78 2021-11-23 00:45:41.000 327 21272.76 481.02 43117.25 48081.82 2021-11-23 00:45:42.000 327 21272.79 481.00 43117.24 48081.70 2021-11-23 00:45:43.000 327 21272.78 481.02 43117.26 48081.83 2021-11-23 00:45:44.000 327 21272.74 481.03 43117.27 48081.77 2021-11-23 00:45:45.000 327 21272.78 481.04 43117.25 48081.76 2021-11-23 00:45:46.000 327 21272.78 481.06 43117.26 48081.84 2021-11-23 00:45:47.000 327 21272.79 481.10 43117.24 48081.72 2021-11-23 00:45:48.000 327 21272.81 481.10 43117.24 48081.87 2021-11-23 00:45:49.000 327 21272.80 481.10 43117.24 48081.81 2021-11-23 00:45:50.000 327 21272.84 481.10 43117.24 48081.85 2021-11-23 00:45:51.000 327 21272.87 481.08 43117.24 48081.71 2021-11-23 00:45:52.000 327 21272.89 481.10 43117.20 48081.87 2021-11-23 00:45:53.000 327 21272.89 481.12 43117.24 48081.74 2021-11-23 00:45:54.000 327 21272.88 481.15 43117.19 48081.83 2021-11-23 00:45:55.000 327 21272.89 481.13 43117.20 48081.79 2021-11-23 00:45:56.000 327 21272.90 481.13 43117.21 48081.89 2021-11-23 00:45:57.000 327 21272.92 481.16 43117.19 48081.81 2021-11-23 00:45:58.000 327 21272.92 481.15 43117.18 48081.85 2021-11-23 00:45:59.000 327 21272.93 481.17 43117.23 48081.85 2021-11-23 00:46:00.000 327 21272.95 481.17 43117.21 48081.79 2021-11-23 00:46:01.000 327 21272.93 481.19 43117.18 48081.87 2021-11-23 00:46:02.000 327 21272.91 481.18 43117.18 48081.77 2021-11-23 00:46:03.000 327 21272.93 481.18 43117.20 48081.81 2021-11-23 00:46:04.000 327 21272.91 481.19 43117.22 48081.77 2021-11-23 00:46:05.000 327 21272.88 481.19 43117.21 48081.86 2021-11-23 00:46:06.000 327 21272.89 481.19 43117.22 48081.75 2021-11-23 00:46:07.000 327 21272.88 481.18 43117.24 48081.88 2021-11-23 00:46:08.000 327 21272.83 481.21 43117.19 48081.77 2021-11-23 00:46:09.000 327 21272.80 481.22 43117.20 48081.81 2021-11-23 00:46:10.000 327 21272.80 481.21 43117.20 48081.73 2021-11-23 00:46:11.000 327 21272.77 481.18 43117.22 48081.80 2021-11-23 00:46:12.000 327 21272.75 481.20 43117.22 48081.74 2021-11-23 00:46:13.000 327 21272.70 481.22 43117.23 48081.72 2021-11-23 00:46:14.000 327 21272.69 481.22 43117.22 48081.76 2021-11-23 00:46:15.000 327 21272.65 481.21 43117.18 48081.66 2021-11-23 00:46:16.000 327 21272.59 481.23 43117.18 48081.75 2021-11-23 00:46:17.000 327 21272.59 481.22 43117.15 48081.69 2021-11-23 00:46:18.000 327 21272.56 481.23 43117.16 48081.69 2021-11-23 00:46:19.000 327 21272.55 481.22 43117.19 48081.60 2021-11-23 00:46:20.000 327 21272.55 481.22 43117.22 48081.70 2021-11-23 00:46:21.000 327 21272.52 481.23 43117.17 48081.59 2021-11-23 00:46:22.000 327 21272.53 481.24 43117.18 48081.67 2021-11-23 00:46:23.000 327 21272.56 481.26 43117.14 48081.61 2021-11-23 00:46:24.000 327 21272.58 481.21 43117.21 48081.69 2021-11-23 00:46:25.000 327 21272.58 481.20 43117.22 48081.65 2021-11-23 00:46:26.000 327 21272.59 481.17 43117.22 48081.68 2021-11-23 00:46:27.000 327 21272.63 481.14 43117.23 48081.73 2021-11-23 00:46:28.000 327 21272.68 481.17 43117.24 48081.68 2021-11-23 00:46:29.000 327 21272.68 481.16 43117.26 48081.73 2021-11-23 00:46:30.000 327 21272.70 481.15 43117.27 48081.75 2021-11-23 00:46:31.000 327 21272.74 481.16 43117.26 48081.77 2021-11-23 00:46:32.000 327 21272.75 481.19 43117.24 48081.73 2021-11-23 00:46:33.000 327 21272.75 481.24 43117.24 48081.84 2021-11-23 00:46:34.000 327 21272.76 481.25 43117.26 48081.75 2021-11-23 00:46:35.000 327 21272.75 481.24 43117.26 48081.83 2021-11-23 00:46:36.000 327 21272.77 481.26 43117.27 48081.71 2021-11-23 00:46:37.000 327 21272.79 481.23 43117.27 48081.85 2021-11-23 00:46:38.000 327 21272.83 481.22 43117.29 48081.76 2021-11-23 00:46:39.000 327 21272.84 481.21 43117.31 48081.82 2021-11-23 00:46:40.000 327 21272.84 481.22 43117.31 48081.82 2021-11-23 00:46:41.000 327 21272.83 481.22 43117.30 48081.79 2021-11-23 00:46:42.000 327 21272.84 481.21 43117.27 48081.86 2021-11-23 00:46:43.000 327 21272.87 481.16 43117.25 48081.87 2021-11-23 00:46:44.000 327 21272.85 481.15 43117.26 48081.86 2021-11-23 00:46:45.000 327 21272.87 481.18 43117.28 48081.83 2021-11-23 00:46:46.000 327 21272.85 481.15 43117.28 48081.88 2021-11-23 00:46:47.000 327 21272.85 481.12 43117.26 48081.80 2021-11-23 00:46:48.000 327 21272.86 481.11 43117.27 48081.88 2021-11-23 00:46:49.000 327 21272.84 481.09 43117.30 48081.81 2021-11-23 00:46:50.000 327 21272.81 481.09 43117.27 48081.90 2021-11-23 00:46:51.000 327 21272.81 481.05 43117.27 48081.80 2021-11-23 00:46:52.000 327 21272.81 481.02 43117.28 48081.87 2021-11-23 00:46:53.000 327 21272.79 481.02 43117.27 48081.78 2021-11-23 00:46:54.000 327 21272.78 481.03 43117.31 48081.83 2021-11-23 00:46:55.000 327 21272.73 481.04 43117.30 48081.73 2021-11-23 00:46:56.000 327 21272.73 481.01 43117.30 48081.82 2021-11-23 00:46:57.000 327 21272.76 481.02 43117.32 48081.77 2021-11-23 00:46:58.000 327 21272.74 481.03 43117.28 48081.79 2021-11-23 00:46:59.000 327 21272.72 481.02 43117.28 48081.80 2021-11-23 00:47:00.000 327 21272.70 481.00 43117.27 48081.71 2021-11-23 00:47:01.000 327 21272.68 481.00 43117.27 48081.80 2021-11-23 00:47:02.000 327 21272.66 481.02 43117.29 48081.77 2021-11-23 00:47:03.000 327 21272.67 481.02 43117.28 48081.81 2021-11-23 00:47:04.000 327 21272.63 481.02 43117.25 48081.69 2021-11-23 00:47:05.000 327 21272.62 481.03 43117.26 48081.81 2021-11-23 00:47:06.000 327 21272.63 481.06 43117.27 48081.70 2021-11-23 00:47:07.000 327 21272.58 481.09 43117.25 48081.71 2021-11-23 00:47:08.000 327 21272.60 481.07 43117.25 48081.71 2021-11-23 00:47:09.000 327 21272.56 481.10 43117.25 48081.73 2021-11-23 00:47:10.000 327 21272.54 481.11 43117.24 48081.67 2021-11-23 00:47:11.000 327 21272.52 481.13 43117.25 48081.68 2021-11-23 00:47:12.000 327 21272.52 481.14 43117.25 48081.68 2021-11-23 00:47:13.000 327 21272.50 481.13 43117.23 48081.61 2021-11-23 00:47:14.000 327 21272.47 481.15 43117.22 48081.60 2021-11-23 00:47:15.000 327 21272.44 481.20 43117.21 48081.59 2021-11-23 00:47:16.000 327 21272.45 481.20 43117.23 48081.63 2021-11-23 00:47:17.000 327 21272.41 481.20 43117.23 48081.56 2021-11-23 00:47:18.000 327 21272.41 481.22 43117.22 48081.64 2021-11-23 00:47:19.000 327 21272.40 481.22 43117.22 48081.56 2021-11-23 00:47:20.000 327 21272.39 481.25 43117.19 48081.60 2021-11-23 00:47:21.000 327 21272.34 481.24 43117.19 48081.55 2021-11-23 00:47:22.000 327 21272.32 481.26 43117.19 48081.52 2021-11-23 00:47:23.000 327 21272.32 481.28 43117.18 48081.50 2021-11-23 00:47:24.000 327 21272.33 481.29 43117.20 48081.49 2021-11-23 00:47:25.000 327 21272.30 481.33 43117.18 48081.54 2021-11-23 00:47:26.000 327 21272.29 481.33 43117.19 48081.50 2021-11-23 00:47:27.000 327 21272.25 481.34 43117.17 48081.54 2021-11-23 00:47:28.000 327 21272.24 481.36 43117.16 48081.45 2021-11-23 00:47:29.000 327 21272.25 481.41 43117.18 48081.52 2021-11-23 00:47:30.000 327 21272.29 481.44 43117.18 48081.41 2021-11-23 00:47:31.000 327 21272.26 481.45 43117.16 48081.48 2021-11-23 00:47:32.000 327 21272.23 481.45 43117.16 48081.45 2021-11-23 00:47:33.000 327 21272.26 481.49 43117.12 48081.51 2021-11-23 00:47:34.000 327 21272.27 481.44 43117.10 48081.41 2021-11-23 00:47:35.000 327 21272.25 481.35 43117.15 48081.45 2021-11-23 00:47:36.000 327 21272.24 481.34 43117.16 48081.52 2021-11-23 00:47:37.000 327 21272.24 481.34 43117.20 48081.49 2021-11-23 00:47:38.000 327 21272.25 481.36 43117.26 48081.53 2021-11-23 00:47:39.000 327 21272.24 481.39 43117.26 48081.49 2021-11-23 00:47:40.000 327 21272.20 481.41 43117.26 48081.66 2021-11-23 00:47:41.000 327 21272.15 481.43 43117.28 48081.51 2021-11-23 00:47:42.000 327 21272.15 481.44 43117.27 48081.56 2021-11-23 00:47:43.000 327 21272.19 481.46 43117.27 48081.50 2021-11-23 00:47:44.000 327 21272.17 481.49 43117.27 48081.59 2021-11-23 00:47:45.000 327 21272.16 481.50 43117.26 48081.56 2021-11-23 00:47:46.000 327 21272.17 481.53 43117.25 48081.56 2021-11-23 00:47:47.000 327 21272.15 481.53 43117.26 48081.47 2021-11-23 00:47:48.000 327 21272.17 481.55 43117.26 48081.56 2021-11-23 00:47:49.000 327 21272.15 481.57 43117.26 48081.47 2021-11-23 00:47:50.000 327 21272.14 481.57 43117.25 48081.56 2021-11-23 00:47:51.000 327 21272.14 481.56 43117.24 48081.51 2021-11-23 00:47:52.000 327 21272.16 481.55 43117.25 48081.46 2021-11-23 00:47:53.000 327 21272.18 481.55 43117.23 48081.57 2021-11-23 00:47:54.000 327 21272.16 481.56 43117.26 48081.52 2021-11-23 00:47:55.000 327 21272.17 481.54 43117.28 48081.52 2021-11-23 00:47:56.000 327 21272.17 481.52 43117.30 48081.54 2021-11-23 00:47:57.000 327 21272.11 481.55 43117.28 48081.49 2021-11-23 00:47:58.000 327 21272.14 481.52 43117.26 48081.52 2021-11-23 00:47:59.000 327 21272.11 481.50 43117.30 48081.49 2021-11-23 00:48:00.000 327 21272.09 481.51 43117.27 48081.55 2021-11-23 00:48:01.000 327 21272.07 481.51 43117.27 48081.47 2021-11-23 00:48:02.000 327 21272.07 481.51 43117.28 48081.57 2021-11-23 00:48:03.000 327 21272.06 481.47 43117.31 48081.46 2021-11-23 00:48:04.000 327 21272.06 481.46 43117.34 48081.51 2021-11-23 00:48:05.000 327 21272.05 481.47 43117.33 48081.52 2021-11-23 00:48:06.000 327 21272.07 481.46 43117.32 48081.48 2021-11-23 00:48:07.000 327 21272.06 481.47 43117.28 48081.52 2021-11-23 00:48:08.000 327 21272.04 481.49 43117.32 48081.49 2021-11-23 00:48:09.000 327 21272.02 481.47 43117.32 48081.57 2021-11-23 00:48:10.000 327 21272.01 481.50 43117.33 48081.47 2021-11-23 00:48:11.000 327 21271.99 481.52 43117.31 48081.50 2021-11-23 00:48:12.000 327 21272.01 481.50 43117.32 48081.54 2021-11-23 00:48:13.000 327 21272.02 481.50 43117.30 48081.51 2021-11-23 00:48:14.000 327 21272.05 481.53 43117.30 48081.51 2021-11-23 00:48:15.000 327 21272.04 481.55 43117.32 48081.48 2021-11-23 00:48:16.000 327 21272.07 481.54 43117.33 48081.52 2021-11-23 00:48:17.000 327 21272.08 481.52 43117.31 48081.56 2021-11-23 00:48:18.000 327 21272.07 481.55 43117.31 48081.47 2021-11-23 00:48:19.000 327 21272.06 481.57 43117.30 48081.60 2021-11-23 00:48:20.000 327 21272.08 481.55 43117.33 48081.51 2021-11-23 00:48:21.000 327 21272.07 481.56 43117.34 48081.59 2021-11-23 00:48:22.000 327 21272.06 481.59 43117.30 48081.53 2021-11-23 00:48:23.000 327 21272.05 481.58 43117.31 48081.52 2021-11-23 00:48:24.000 327 21272.07 481.58 43117.33 48081.49 2021-11-23 00:48:25.000 327 21272.05 481.58 43117.34 48081.53 2021-11-23 00:48:26.000 327 21272.07 481.58 43117.30 48081.54 2021-11-23 00:48:27.000 327 21272.09 481.59 43117.32 48081.50 2021-11-23 00:48:28.000 327 21272.09 481.59 43117.34 48081.59 2021-11-23 00:48:29.000 327 21272.08 481.60 43117.30 48081.52 2021-11-23 00:48:30.000 327 21272.06 481.63 43117.33 48081.55 2021-11-23 00:48:31.000 327 21272.05 481.64 43117.29 48081.46 2021-11-23 00:48:32.000 327 21272.06 481.62 43117.33 48081.57 2021-11-23 00:48:33.000 327 21272.06 481.65 43117.31 48081.46 2021-11-23 00:48:34.000 327 21272.06 481.67 43117.31 48081.56 2021-11-23 00:48:35.000 327 21272.04 481.64 43117.31 48081.47 2021-11-23 00:48:36.000 327 21272.04 481.65 43117.29 48081.46 2021-11-23 00:48:37.000 327 21272.04 481.66 43117.28 48081.56 2021-11-23 00:48:38.000 327 21272.04 481.66 43117.27 48081.46 2021-11-23 00:48:39.000 327 21272.03 481.69 43117.29 48081.49 2021-11-23 00:48:40.000 327 21272.02 481.71 43117.27 48081.43 2021-11-23 00:48:41.000 327 21271.99 481.72 43117.23 48081.51 2021-11-23 00:48:42.000 327 21272.00 481.73 43117.24 48081.47 2021-11-23 00:48:43.000 327 21272.00 481.71 43117.28 48081.43 2021-11-23 00:48:44.000 327 21271.99 481.74 43117.28 48081.48 2021-11-23 00:48:45.000 327 21271.98 481.71 43117.28 48081.39 2021-11-23 00:48:46.000 327 21271.96 481.72 43117.25 48081.51 2021-11-23 00:48:47.000 327 21271.97 481.71 43117.26 48081.40 2021-11-23 00:48:48.000 327 21271.99 481.73 43117.27 48081.47 2021-11-23 00:48:49.000 327 21271.95 481.75 43117.29 48081.39 2021-11-23 00:48:50.000 327 21271.93 481.72 43117.28 48081.47 2021-11-23 00:48:51.000 327 21271.96 481.72 43117.27 48081.48 2021-11-23 00:48:52.000 327 21272.00 481.72 43117.27 48081.44 2021-11-23 00:48:53.000 327 21271.99 481.76 43117.26 48081.52 2021-11-23 00:48:54.000 327 21271.98 481.76 43117.29 48081.46 2021-11-23 00:48:55.000 327 21271.94 481.78 43117.31 48081.52 2021-11-23 00:48:56.000 327 21271.94 481.80 43117.28 48081.42 2021-11-23 00:48:57.000 327 21271.93 481.83 43117.27 48081.50 2021-11-23 00:48:58.000 327 21271.94 481.83 43117.30 48081.38 2021-11-23 00:48:59.000 327 21271.95 481.84 43117.31 48081.52 2021-11-23 00:49:00.000 327 21271.93 481.84 43117.31 48081.41 2021-11-23 00:49:01.000 327 21271.90 481.83 43117.27 48081.42 2021-11-23 00:49:02.000 327 21271.91 481.84 43117.28 48081.46 2021-11-23 00:49:03.000 327 21271.91 481.84 43117.30 48081.42 2021-11-23 00:49:04.000 327 21271.89 481.85 43117.29 48081.42 2021-11-23 00:49:05.000 327 21271.87 481.87 43117.24 48081.42 2021-11-23 00:49:06.000 327 21271.87 481.88 43117.27 48081.37 2021-11-23 00:49:07.000 327 21271.87 481.92 43117.29 48081.40 2021-11-23 00:49:08.000 327 21271.86 481.92 43117.29 48081.33 2021-11-23 00:49:09.000 327 21271.84 481.96 43117.27 48081.40 2021-11-23 00:49:10.000 327 21271.81 481.97 43117.22 48081.36 2021-11-23 00:49:11.000 327 21271.83 481.98 43117.19 48081.39 2021-11-23 00:49:12.000 327 21271.86 481.98 43117.23 48081.33 2021-11-23 00:49:13.000 327 21271.87 481.98 43117.22 48081.41 2021-11-23 00:49:14.000 327 21271.86 482.01 43117.21 48081.33 2021-11-23 00:49:15.000 327 21271.84 482.02 43117.19 48081.36 2021-11-23 00:49:16.000 327 21271.85 482.01 43117.23 48081.41 2021-11-23 00:49:17.000 327 21271.88 482.01 43117.20 48081.42 2021-11-23 00:49:18.000 327 21271.86 482.02 43117.22 48081.32 2021-11-23 00:49:19.000 327 21271.89 482.00 43117.24 48081.41 2021-11-23 00:49:20.000 327 21271.90 482.02 43117.23 48081.38 2021-11-23 00:49:21.000 327 21271.89 482.01 43117.21 48081.42 2021-11-23 00:49:22.000 327 21271.90 482.03 43117.25 48081.33 2021-11-23 00:49:23.000 327 21271.91 482.03 43117.25 48081.43 2021-11-23 00:49:24.000 327 21271.90 482.05 43117.28 48081.38 2021-11-23 00:49:25.000 327 21271.93 482.02 43117.28 48081.46 2021-11-23 00:49:26.000 327 21271.94 482.03 43117.25 48081.36 2021-11-23 00:49:27.000 327 21271.96 482.04 43117.26 48081.43 2021-11-23 00:49:28.000 327 21271.94 482.04 43117.25 48081.41 2021-11-23 00:49:29.000 327 21271.91 482.08 43117.27 48081.38 2021-11-23 00:49:30.000 327 21271.93 482.07 43117.26 48081.38 2021-11-23 00:49:31.000 327 21271.90 482.07 43117.28 48081.42 2021-11-23 00:49:32.000 327 21271.94 482.09 43117.26 48081.44 2021-11-23 00:49:33.000 327 21271.95 482.10 43117.26 48081.36 2021-11-23 00:49:34.000 327 21271.96 482.09 43117.29 48081.49 2021-11-23 00:49:35.000 327 21271.95 482.09 43117.32 48081.40 2021-11-23 00:49:36.000 327 21271.95 482.09 43117.32 48081.47 2021-11-23 00:49:37.000 327 21271.99 482.08 43117.31 48081.39 2021-11-23 00:49:38.000 327 21272.01 482.06 43117.31 48081.43 2021-11-23 00:49:39.000 327 21272.02 482.06 43117.31 48081.46 2021-11-23 00:49:40.000 327 21272.01 482.05 43117.31 48081.45 2021-11-23 00:49:41.000 327 21272.02 482.03 43117.35 48081.53 2021-11-23 00:49:42.000 327 21272.02 482.08 43117.34 48081.50 2021-11-23 00:49:43.000 327 21272.02 482.08 43117.36 48081.44 2021-11-23 00:49:44.000 327 21272.00 482.09 43117.30 48081.52 2021-11-23 00:49:45.000 327 21272.02 482.08 43117.31 48081.44 2021-11-23 00:49:46.000 327 21272.01 482.09 43117.30 48081.52 2021-11-23 00:49:47.000 327 21272.00 482.09 43117.29 48081.40 2021-11-23 00:49:48.000 327 21272.00 482.10 43117.30 48081.50 2021-11-23 00:49:49.000 327 21272.00 482.10 43117.31 48081.46 2021-11-23 00:49:50.000 327 21272.02 482.11 43117.29 48081.52 2021-11-23 00:49:51.000 327 21272.02 482.13 43117.28 48081.48 2021-11-23 00:49:52.000 327 21272.02 482.10 43117.31 48081.50 2021-11-23 00:49:53.000 327 21272.02 482.08 43117.31 48081.49 2021-11-23 00:49:54.000 327 21272.03 482.08 43117.35 48081.48 2021-11-23 00:49:55.000 327 21272.02 482.10 43117.33 48081.45 2021-11-23 00:49:56.000 327 21272.04 482.10 43117.34 48081.49 2021-11-23 00:49:57.000 327 21272.04 482.12 43117.31 48081.54 2021-11-23 00:49:58.000 327 21272.05 482.14 43117.32 48081.47 2021-11-23 00:49:59.000 327 21272.02 482.15 43117.34 48081.56 2021-11-23 00:50:00.000 327 21272.00 482.15 43117.35 48081.48 2021-11-23 00:50:01.000 327 21272.02 482.15 43117.33 48081.52 2021-11-23 00:50:02.000 327 21272.01 482.16 43117.36 48081.43 2021-11-23 00:50:03.000 327 21271.99 482.15 43117.34 48081.50 2021-11-23 00:50:04.000 327 21272.01 482.18 43117.33 48081.46 2021-11-23 00:50:05.000 327 21272.00 482.16 43117.30 48081.46 2021-11-23 00:50:06.000 327 21272.02 482.15 43117.30 48081.53 2021-11-23 00:50:07.000 327 21272.00 482.16 43117.31 48081.44 2021-11-23 00:50:08.000 327 21272.02 482.17 43117.34 48081.56 2021-11-23 00:50:09.000 327 21271.98 482.19 43117.32 48081.48 2021-11-23 00:50:10.000 327 21271.98 482.21 43117.32 48081.55 2021-11-23 00:50:11.000 327 21271.95 482.25 43117.32 48081.43 2021-11-23 00:50:12.000 327 21271.95 482.24 43117.35 48081.50 2021-11-23 00:50:13.000 327 21271.97 482.25 43117.34 48081.47 2021-11-23 00:50:14.000 327 21271.93 482.26 43117.33 48081.43 2021-11-23 00:50:15.000 327 21271.93 482.27 43117.34 48081.51 2021-11-23 00:50:16.000 327 21271.94 482.26 43117.37 48081.50 2021-11-23 00:50:17.000 327 21271.95 482.30 43117.37 48081.49 2021-11-23 00:50:18.000 327 21271.95 482.32 43117.35 48081.44 2021-11-23 00:50:19.000 327 21271.94 482.32 43117.33 48081.49 2021-11-23 00:50:20.000 327 21271.95 482.35 43117.30 48081.41 2021-11-23 00:50:21.000 327 21271.91 482.36 43117.31 48081.51 2021-11-23 00:50:22.000 327 21271.93 482.40 43117.33 48081.46 2021-11-23 00:50:23.000 327 21271.91 482.40 43117.33 48081.40 2021-11-23 00:50:24.000 327 21271.91 482.41 43117.32 48081.49 2021-11-23 00:50:25.000 327 21271.89 482.41 43117.32 48081.41 2021-11-23 00:50:26.000 327 21271.88 482.42 43117.33 48081.46 2021-11-23 00:50:27.000 327 21271.87 482.45 43117.30 48081.34 2021-11-23 00:50:28.000 327 21271.87 482.43 43117.36 48081.47 2021-11-23 00:50:29.000 327 21271.86 482.44 43117.33 48081.40 2021-11-23 00:50:30.000 327 21271.85 482.44 43117.31 48081.36 2021-11-23 00:50:31.000 327 21271.84 482.45 43117.32 48081.39 2021-11-23 00:50:32.000 327 21271.85 482.47 43117.31 48081.42 2021-11-23 00:50:33.000 327 21271.83 482.48 43117.32 48081.34 2021-11-23 00:50:34.000 327 21271.77 482.46 43117.34 48081.45 2021-11-23 00:50:35.000 327 21271.72 482.48 43117.33 48081.35 2021-11-23 00:50:36.000 327 21271.73 482.51 43117.31 48081.41 2021-11-23 00:50:37.000 327 21271.73 482.52 43117.33 48081.33 2021-11-23 00:50:38.000 327 21271.73 482.51 43117.30 48081.39 2021-11-23 00:50:39.000 327 21271.68 482.53 43117.29 48081.35 2021-11-23 00:50:40.000 327 21271.69 482.54 43117.30 48081.30 2021-11-23 00:50:41.000 327 21271.70 482.55 43117.31 48081.38 2021-11-23 00:50:42.000 327 21271.67 482.59 43117.28 48081.34 2021-11-23 00:50:43.000 327 21271.71 482.62 43117.32 48081.36 2021-11-23 00:50:44.000 327 21271.70 482.65 43117.36 48081.34 2021-11-23 00:50:45.000 327 21271.71 482.67 43117.34 48081.30 2021-11-23 00:50:46.000 327 21271.72 482.67 43117.32 48081.33 2021-11-23 00:50:47.000 327 21271.72 482.67 43117.31 48081.31 2021-11-23 00:50:48.000 327 21271.70 482.71 43117.30 48081.38 2021-11-23 00:50:49.000 327 21271.70 482.75 43117.26 48081.31 2021-11-23 00:50:50.000 327 21271.71 482.75 43117.29 48081.38 2021-11-23 00:50:51.000 327 21271.69 482.77 43117.33 48081.32 2021-11-23 00:50:52.000 327 21271.73 482.78 43117.31 48081.31 2021-11-23 00:50:53.000 327 21271.74 482.80 43117.29 48081.26 2021-11-23 00:50:54.000 327 21271.72 482.83 43117.30 48081.31 2021-11-23 00:50:55.000 327 21271.67 482.86 43117.28 48081.32 2021-11-23 00:50:56.000 327 21271.66 482.91 43117.28 48081.26 2021-11-23 00:50:57.000 327 21271.65 482.88 43117.29 48081.36 2021-11-23 00:50:58.000 327 21271.67 482.90 43117.28 48081.28 2021-11-23 00:50:59.000 327 21271.71 482.89 43117.26 48081.34 2021-11-23 00:51:00.000 327 21271.73 482.92 43117.24 48081.25 2021-11-23 00:51:01.000 327 21271.74 482.94 43117.25 48081.31 2021-11-23 00:51:02.000 327 21271.75 482.96 43117.26 48081.25 2021-11-23 00:51:03.000 327 21271.71 482.99 43117.25 48081.29 2021-11-23 00:51:04.000 327 21271.72 482.97 43117.25 48081.30 2021-11-23 00:51:05.000 327 21271.72 482.97 43117.25 48081.25 2021-11-23 00:51:06.000 327 21271.73 482.99 43117.23 48081.33 2021-11-23 00:51:07.000 327 21271.75 482.99 43117.27 48081.28 2021-11-23 00:51:08.000 327 21271.74 483.00 43117.27 48081.34 2021-11-23 00:51:09.000 327 21271.74 483.03 43117.24 48081.22 2021-11-23 00:51:10.000 327 21271.74 483.02 43117.27 48081.32 2021-11-23 00:51:11.000 327 21271.72 483.01 43117.29 48081.30 2021-11-23 00:51:12.000 327 21271.71 483.01 43117.28 48081.36 2021-11-23 00:51:13.000 327 21271.68 483.00 43117.30 48081.30 2021-11-23 00:51:14.000 327 21271.69 483.02 43117.29 48081.28 2021-11-23 00:51:15.000 327 21271.69 483.02 43117.30 48081.31 2021-11-23 00:51:16.000 327 21271.69 483.02 43117.32 48081.22 2021-11-23 00:51:17.000 327 21271.67 483.02 43117.31 48081.30 2021-11-23 00:51:18.000 327 21271.68 483.04 43117.29 48081.24 2021-11-23 00:51:19.000 327 21271.67 483.07 43117.26 48081.30 2021-11-23 00:51:20.000 327 21271.65 483.04 43117.26 48081.24 2021-11-23 00:51:21.000 327 21271.65 483.07 43117.25 48081.27 2021-11-23 00:51:22.000 327 21271.65 483.11 43117.27 48081.18 2021-11-23 00:51:23.000 327 21271.61 483.11 43117.26 48081.26 2021-11-23 00:51:24.000 327 21271.59 483.10 43117.25 48081.23 2021-11-23 00:51:25.000 327 21271.61 483.10 43117.29 48081.17 2021-11-23 00:51:26.000 327 21271.60 483.15 43117.29 48081.21 2021-11-23 00:51:27.000 327 21271.61 483.21 43117.25 48081.25 2021-11-23 00:51:28.000 327 21271.58 483.25 43117.23 48081.15 2021-11-23 00:51:29.000 327 21271.58 483.28 43117.22 48081.22 2021-11-23 00:51:30.000 327 21271.57 483.32 43117.21 48081.13 2021-11-23 00:51:31.000 327 21271.57 483.34 43117.20 48081.16 2021-11-23 00:51:32.000 327 21271.56 483.37 43117.21 48081.20 2021-11-23 00:51:33.000 327 21271.56 483.40 43117.19 48081.07 2021-11-23 00:51:34.000 327 21271.55 483.45 43117.16 48081.14 2021-11-23 00:51:35.000 327 21271.54 483.46 43117.17 48081.12 2021-11-23 00:51:36.000 327 21271.55 483.49 43117.18 48081.13 2021-11-23 00:51:37.000 327 21271.54 483.55 43117.18 48081.12 2021-11-23 00:51:38.000 327 21271.49 483.59 43117.14 48081.06 2021-11-23 00:51:39.000 327 21271.47 483.60 43117.11 48081.13 2021-11-23 00:51:40.000 327 21271.45 483.60 43117.09 48081.02 2021-11-23 00:51:41.000 327 21271.43 483.62 43117.08 48081.05 2021-11-23 00:51:42.000 327 21271.43 483.65 43117.08 48081.03 2021-11-23 00:51:43.000 327 21271.46 483.67 43117.10 48081.09 2021-11-23 00:51:44.000 327 21271.44 483.68 43117.09 48081.03 2021-11-23 00:51:45.000 327 21271.43 483.65 43117.12 48081.03 2021-11-23 00:51:46.000 327 21271.44 483.64 43117.12 48081.09 2021-11-23 00:51:47.000 327 21271.44 483.62 43117.13 48081.00 2021-11-23 00:51:48.000 327 21271.40 483.62 43117.18 48081.11 2021-11-23 00:51:49.000 327 21271.41 483.66 43117.15 48081.06 2021-11-23 00:51:50.000 327 21271.42 483.68 43117.21 48081.18 2021-11-23 00:51:51.000 327 21271.43 483.70 43117.17 48081.09 2021-11-23 00:51:52.000 327 21271.43 483.71 43117.14 48081.15 2021-11-23 00:51:53.000 327 21271.42 483.70 43117.19 48081.13 2021-11-23 00:51:54.000 327 21271.39 483.71 43117.17 48081.07 2021-11-23 00:51:55.000 327 21271.42 483.70 43117.20 48081.15 2021-11-23 00:51:56.000 327 21271.40 483.70 43117.22 48081.09 2021-11-23 00:51:57.000 327 21271.41 483.73 43117.23 48081.17 2021-11-23 00:51:58.000 327 21271.42 483.72 43117.23 48081.12 2021-11-23 00:51:59.000 327 21271.44 483.75 43117.23 48081.19 2021-11-23 00:52:00.000 327 21271.44 483.76 43117.23 48081.19 2021-11-23 00:52:01.000 327 21271.47 483.81 43117.22 48081.14 2021-11-23 00:52:02.000 327 21271.49 483.79 43117.21 48081.15 2021-11-23 00:52:03.000 327 21271.47 483.79 43117.22 48081.14 2021-11-23 00:52:04.000 327 21271.48 483.79 43117.23 48081.21 2021-11-23 00:52:05.000 327 21271.46 483.79 43117.23 48081.14 2021-11-23 00:52:06.000 327 21271.48 483.77 43117.24 48081.25 2021-11-23 00:52:07.000 327 21271.48 483.81 43117.23 48081.18 2021-11-23 00:52:08.000 327 21271.49 483.81 43117.24 48081.18 2021-11-23 00:52:09.000 327 21271.48 483.80 43117.23 48081.17 2021-11-23 00:52:10.000 327 21271.48 483.78 43117.25 48081.20 2021-11-23 00:52:11.000 327 21271.51 483.82 43117.25 48081.27 2021-11-23 00:52:12.000 327 21271.51 483.82 43117.23 48081.17 2021-11-23 00:52:13.000 327 21271.45 483.84 43117.22 48081.29 2021-11-23 00:52:14.000 327 21271.49 483.82 43117.23 48081.23 2021-11-23 00:52:15.000 327 21271.54 483.83 43117.27 48081.24 2021-11-23 00:52:16.000 327 21271.53 483.85 43117.27 48081.19 2021-11-23 00:52:17.000 327 21271.54 483.84 43117.28 48081.23 2021-11-23 00:52:18.000 327 21271.53 483.85 43117.27 48081.26 2021-11-23 00:52:19.000 327 21271.52 483.88 43117.27 48081.18 2021-11-23 00:52:20.000 327 21271.49 483.89 43117.27 48081.28 2021-11-23 00:52:21.000 327 21271.52 483.88 43117.24 48081.19 2021-11-23 00:52:22.000 327 21271.54 483.87 43117.22 48081.27 2021-11-23 00:52:23.000 327 21271.55 483.88 43117.24 48081.19 2021-11-23 00:52:24.000 327 21271.53 483.89 43117.23 48081.23 2021-11-23 00:52:25.000 327 21271.53 483.92 43117.21 48081.21 2021-11-23 00:52:26.000 327 21271.54 483.92 43117.23 48081.22 2021-11-23 00:52:27.000 327 21271.53 483.92 43117.22 48081.27 2021-11-23 00:52:28.000 327 21271.53 483.91 43117.22 48081.25 2021-11-23 00:52:29.000 327 21271.52 483.91 43117.25 48081.15 2021-11-23 00:52:30.000 327 21271.50 483.89 43117.23 48081.28 2021-11-23 00:52:31.000 327 21271.49 483.88 43117.20 48081.18 2021-11-23 00:52:32.000 327 21271.49 483.90 43117.24 48081.25 2021-11-23 00:52:33.000 327 21271.49 483.90 43117.27 48081.13 2021-11-23 00:52:34.000 327 21271.48 483.89 43117.27 48081.28 2021-11-23 00:52:35.000 327 21271.45 483.89 43117.26 48081.17 2021-11-23 00:52:36.000 327 21271.44 483.89 43117.27 48081.25 2021-11-23 00:52:37.000 327 21271.45 483.89 43117.23 48081.18 2021-11-23 00:52:38.000 327 21271.44 483.91 43117.22 48081.18 2021-11-23 00:52:39.000 327 21271.39 483.93 43117.23 48081.20 2021-11-23 00:52:40.000 327 21271.38 483.92 43117.23 48081.09 2021-11-23 00:52:41.000 327 21271.36 483.95 43117.24 48081.16 2021-11-23 00:52:42.000 327 21271.36 483.93 43117.23 48081.11 2021-11-23 00:52:43.000 327 21271.36 483.94 43117.22 48081.18 2021-11-23 00:52:44.000 327 21271.36 483.97 43117.22 48081.13 2021-11-23 00:52:45.000 327 21271.33 484.01 43117.21 48081.15 2021-11-23 00:52:46.000 327 21271.31 484.03 43117.23 48081.14 2021-11-23 00:52:47.000 327 21271.29 484.03 43117.25 48081.06 2021-11-23 00:52:48.000 327 21271.31 484.03 43117.21 48081.12 2021-11-23 00:52:49.000 327 21271.33 484.06 43117.19 48081.08 2021-11-23 00:52:50.000 327 21271.36 484.09 43117.20 48081.18 2021-11-23 00:52:51.000 327 21271.35 484.11 43117.23 48081.08 2021-11-23 00:52:52.000 327 21271.33 484.13 43117.17 48081.09 2021-11-23 00:52:53.000 327 21271.35 484.14 43117.18 48081.13 2021-11-23 00:52:54.000 327 21271.35 484.20 43117.18 48081.06 2021-11-23 00:52:55.000 327 21271.36 484.18 43117.19 48081.09 2021-11-23 00:52:56.000 327 21271.35 484.21 43117.22 48081.06 2021-11-23 00:52:57.000 327 21271.34 484.23 43117.19 48081.15 2021-11-23 00:52:58.000 327 21271.32 484.28 43117.22 48081.07 2021-11-23 00:52:59.000 327 21271.32 484.29 43117.20 48081.12 2021-11-23 00:53:00.000 327 21271.33 484.30 43117.21 48081.04 2021-11-23 00:53:01.000 327 21271.35 484.33 43117.20 48081.12 2021-11-23 00:53:02.000 327 21271.35 484.34 43117.22 48081.07 2021-11-23 00:53:03.000 327 21271.38 484.31 43117.20 48081.06 2021-11-23 00:53:04.000 327 21271.36 484.34 43117.18 48081.14 2021-11-23 00:53:05.000 327 21271.35 484.35 43117.16 48081.05 2021-11-23 00:53:06.000 327 21271.37 484.34 43117.20 48081.13 2021-11-23 00:53:07.000 327 21271.36 484.33 43117.18 48081.05 2021-11-23 00:53:08.000 327 21271.36 484.35 43117.20 48081.11 2021-11-23 00:53:09.000 327 21271.36 484.37 43117.18 48081.09 2021-11-23 00:53:10.000 327 21271.37 484.36 43117.19 48081.10 2021-11-23 00:53:11.000 327 21271.39 484.33 43117.19 48081.16 2021-11-23 00:53:12.000 327 21271.37 484.36 43117.22 48081.09 2021-11-23 00:53:13.000 327 21271.36 484.35 43117.21 48081.17 2021-11-23 00:53:14.000 327 21271.38 484.31 43117.23 48081.11 2021-11-23 00:53:15.000 327 21271.40 484.31 43117.22 48081.17 2021-11-23 00:53:16.000 327 21271.42 484.31 43117.25 48081.10 2021-11-23 00:53:17.000 327 21271.38 484.30 43117.25 48081.17 2021-11-23 00:53:18.000 327 21271.40 484.27 43117.21 48081.16 2021-11-23 00:53:19.000 327 21271.42 484.28 43117.19 48081.11 2021-11-23 00:53:20.000 327 21271.40 484.27 43117.21 48081.22 2021-11-23 00:53:21.000 327 21271.37 484.26 43117.25 48081.13 2021-11-23 00:53:22.000 327 21271.38 484.24 43117.25 48081.20 2021-11-23 00:53:23.000 327 21271.37 484.26 43117.25 48081.09 2021-11-23 00:53:24.000 327 21271.35 484.24 43117.27 48081.18 2021-11-23 00:53:25.000 327 21271.35 484.24 43117.25 48081.16 2021-11-23 00:53:26.000 327 21271.39 484.26 43117.27 48081.13 2021-11-23 00:53:27.000 327 21271.37 484.26 43117.26 48081.22 2021-11-23 00:53:28.000 327 21271.37 484.25 43117.27 48081.14 2021-11-23 00:53:29.000 327 21271.37 484.24 43117.27 48081.21 2021-11-23 00:53:30.000 327 21271.36 484.28 43117.26 48081.12 2021-11-23 00:53:31.000 327 21271.36 484.27 43117.28 48081.19 2021-11-23 00:53:32.000 327 21271.35 484.31 43117.26 48081.11 2021-11-23 00:53:33.000 327 21271.37 484.33 43117.28 48081.21 2021-11-23 00:53:34.000 327 21271.39 484.37 43117.24 48081.16 2021-11-23 00:53:35.000 327 21271.40 484.37 43117.24 48081.18 2021-11-23 00:53:36.000 327 21271.38 484.37 43117.26 48081.17 2021-11-23 00:53:37.000 327 21271.37 484.36 43117.28 48081.09 2021-11-23 00:53:38.000 327 21271.38 484.36 43117.28 48081.21 2021-11-23 00:53:39.000 327 21271.39 484.37 43117.26 48081.12 2021-11-23 00:53:40.000 327 21271.37 484.40 43117.23 48081.21 2021-11-23 00:53:41.000 327 21271.36 484.40 43117.29 48081.17 2021-11-23 00:53:42.000 327 21271.37 484.40 43117.30 48081.20 2021-11-23 00:53:43.000 327 21271.36 484.45 43117.26 48081.16 2021-11-23 00:53:44.000 327 21271.34 484.48 43117.26 48081.13 2021-11-23 00:53:45.000 327 21271.34 484.51 43117.23 48081.21 2021-11-23 00:53:46.000 327 21271.32 484.52 43117.25 48081.06 2021-11-23 00:53:47.000 327 21271.30 484.54 43117.26 48081.19 2021-11-23 00:53:48.000 327 21271.30 484.57 43117.28 48081.10 2021-11-23 00:53:49.000 327 21271.31 484.59 43117.26 48081.16 2021-11-23 00:53:50.000 327 21271.31 484.58 43117.27 48081.12 2021-11-23 00:53:51.000 327 21271.30 484.60 43117.25 48081.11 2021-11-23 00:53:52.000 327 21271.30 484.61 43117.26 48081.16 2021-11-23 00:53:53.000 327 21271.28 484.60 43117.25 48081.03 2021-11-23 00:53:54.000 327 21271.29 484.60 43117.27 48081.13 2021-11-23 00:53:55.000 327 21271.29 484.59 43117.28 48081.08 2021-11-23 00:53:56.000 327 21271.27 484.60 43117.26 48081.17 2021-11-23 00:53:57.000 327 21271.30 484.60 43117.25 48081.09 2021-11-23 00:53:58.000 327 21271.29 484.60 43117.25 48081.12 2021-11-23 00:53:59.000 327 21271.28 484.62 43117.27 48081.15 2021-11-23 00:54:00.000 327 21271.29 484.66 43117.25 48081.08 2021-11-23 00:54:01.000 327 21271.31 484.65 43117.26 48081.14 2021-11-23 00:54:02.000 327 21271.31 484.65 43117.26 48081.10 2021-11-23 00:54:03.000 327 21271.33 484.63 43117.25 48081.17 2021-11-23 00:54:04.000 327 21271.34 484.61 43117.26 48081.13 2021-11-23 00:54:05.000 327 21271.37 484.65 43117.25 48081.15 2021-11-23 00:54:06.000 327 21271.40 484.63 43117.28 48081.07 2021-11-23 00:54:07.000 327 21271.37 484.63 43117.26 48081.20 2021-11-23 00:54:08.000 327 21271.36 484.65 43117.26 48081.15 2021-11-23 00:54:09.000 327 21271.38 484.65 43117.26 48081.14 2021-11-23 00:54:10.000 327 21271.40 484.65 43117.21 48081.11 2021-11-23 00:54:11.000 327 21271.40 484.67 43117.21 48081.19 2021-11-23 00:54:12.000 327 21271.41 484.66 43117.21 48081.14 2021-11-23 00:54:13.000 327 21271.43 484.67 43117.23 48081.17 2021-11-23 00:54:14.000 327 21271.41 484.69 43117.23 48081.09 2021-11-23 00:54:15.000 327 21271.42 484.67 43117.24 48081.18 2021-11-23 00:54:16.000 327 21271.40 484.66 43117.22 48081.12 2021-11-23 00:54:17.000 327 21271.38 484.64 43117.22 48081.13 2021-11-23 00:54:18.000 327 21271.41 484.64 43117.22 48081.20 2021-11-23 00:54:19.000 327 21271.44 484.63 43117.24 48081.16 2021-11-23 00:54:20.000 327 21271.43 484.63 43117.23 48081.18 2021-11-23 00:54:21.000 327 21271.41 484.64 43117.22 48081.14 2021-11-23 00:54:22.000 327 21271.36 484.63 43117.20 48081.20 2021-11-23 00:54:23.000 327 21271.35 484.63 43117.19 48081.08 2021-11-23 00:54:24.000 327 21271.32 484.64 43117.23 48081.14 2021-11-23 00:54:25.000 327 21271.32 484.62 43117.21 48081.14 2021-11-23 00:54:26.000 327 21271.32 484.63 43117.21 48081.16 2021-11-23 00:54:27.000 327 21271.33 484.62 43117.22 48081.15 2021-11-23 00:54:28.000 327 21271.33 484.61 43117.24 48081.11 2021-11-23 00:54:29.000 327 21271.33 484.62 43117.26 48081.16 2021-11-23 00:54:30.000 327 21271.32 484.62 43117.25 48081.07 2021-11-23 00:54:31.000 327 21271.27 484.63 43117.26 48081.19 2021-11-23 00:54:32.000 327 21271.26 484.63 43117.23 48081.12 2021-11-23 00:54:33.000 327 21271.24 484.66 43117.23 48081.12 2021-11-23 00:54:34.000 327 21271.27 484.67 43117.24 48081.19 2021-11-23 00:54:35.000 327 21271.26 484.69 43117.28 48081.13 2021-11-23 00:54:36.000 327 21271.26 484.70 43117.28 48081.12 2021-11-23 00:54:37.000 327 21271.30 484.69 43117.29 48081.16 2021-11-23 00:54:38.000 327 21271.26 484.75 43117.27 48081.07 2021-11-23 00:54:39.000 327 21271.25 484.76 43117.26 48081.14 2021-11-23 00:54:40.000 327 21271.24 484.77 43117.27 48081.06 2021-11-23 00:54:41.000 327 21271.25 484.81 43117.26 48081.16 2021-11-23 00:54:42.000 327 21271.22 484.85 43117.25 48081.10 2021-11-23 00:54:43.000 327 21271.22 484.86 43117.25 48081.13 2021-11-23 00:54:44.000 327 21271.24 484.90 43117.26 48081.02 2021-11-23 00:54:45.000 327 21271.24 484.90 43117.23 48081.12 2021-11-23 00:54:46.000 327 21271.23 484.90 43117.26 48081.10 2021-11-23 00:54:47.000 327 21271.23 484.92 43117.24 48081.05 2021-11-23 00:54:48.000 327 21271.21 484.94 43117.24 48081.16 2021-11-23 00:54:49.000 327 21271.20 484.95 43117.23 48081.07 2021-11-23 00:54:50.000 327 21271.20 484.95 43117.23 48081.14 2021-11-23 00:54:51.000 327 21271.20 484.95 43117.27 48081.01 2021-11-23 00:54:52.000 327 21271.18 484.97 43117.24 48081.10 2021-11-23 00:54:53.000 327 21271.21 484.97 43117.22 48081.08 2021-11-23 00:54:54.000 327 21271.20 484.99 43117.23 48081.04 2021-11-23 00:54:55.000 327 21271.20 484.98 43117.27 48081.12 2021-11-23 00:54:56.000 327 21271.18 484.97 43117.26 48081.07 2021-11-23 00:54:57.000 327 21271.16 484.99 43117.25 48081.13 2021-11-23 00:54:58.000 327 21271.15 484.98 43117.27 48081.02 2021-11-23 00:54:59.000 327 21271.13 485.00 43117.29 48081.10 2021-11-23 00:55:00.000 327 21271.11 485.00 43117.30 48081.05 2021-11-23 00:55:01.000 327 21271.13 485.01 43117.27 48081.06 2021-11-23 00:55:02.000 327 21271.15 485.03 43117.25 48081.13 2021-11-23 00:55:03.000 327 21271.14 485.06 43117.30 48081.10 2021-11-23 00:55:04.000 327 21271.12 485.08 43117.28 48081.05 2021-11-23 00:55:05.000 327 21271.17 485.07 43117.30 48081.14 2021-11-23 00:55:06.000 327 21271.18 485.10 43117.30 48081.02 2021-11-23 00:55:07.000 327 21271.19 485.13 43117.30 48081.12 2021-11-23 00:55:08.000 327 21271.21 485.11 43117.29 48081.07 2021-11-23 00:55:09.000 327 21271.21 485.11 43117.29 48081.15 2021-11-23 00:55:10.000 327 21271.24 485.09 43117.30 48081.11 2021-11-23 00:55:11.000 327 21271.23 485.12 43117.28 48081.19 2021-11-23 00:55:12.000 327 21271.21 485.16 43117.29 48081.16 2021-11-23 00:55:13.000 327 21271.21 485.15 43117.27 48081.13 2021-11-23 00:55:14.000 327 21271.26 485.14 43117.27 48081.20 2021-11-23 00:55:15.000 327 21271.27 485.14 43117.24 48081.09 2021-11-23 00:55:16.000 327 21271.28 485.16 43117.29 48081.20 2021-11-23 00:55:17.000 327 21271.28 485.15 43117.28 48081.13 2021-11-23 00:55:18.000 327 21271.31 485.13 43117.31 48081.22 2021-11-23 00:55:19.000 327 21271.31 485.16 43117.30 48081.19 2021-11-23 00:55:20.000 327 21271.31 485.17 43117.29 48081.15 2021-11-23 00:55:21.000 327 21271.27 485.16 43117.32 48081.22 2021-11-23 00:55:22.000 327 21271.26 485.15 43117.32 48081.11 2021-11-23 00:55:23.000 327 21271.25 485.15 43117.31 48081.21 2021-11-23 00:55:24.000 327 21271.28 485.13 43117.32 48081.12 2021-11-23 00:55:25.000 327 21271.26 485.15 43117.31 48081.23 2021-11-23 00:55:26.000 327 21271.20 485.17 43117.31 48081.13 2021-11-23 00:55:27.000 327 21271.20 485.14 43117.35 48081.18 2021-11-23 00:55:28.000 327 21271.21 485.15 43117.32 48081.19 2021-11-23 00:55:29.000 327 21271.26 485.15 43117.33 48081.13 2021-11-23 00:55:30.000 327 21271.27 485.14 43117.32 48081.15 2021-11-23 00:55:31.000 327 21271.24 485.13 43117.31 48081.14 2021-11-23 00:55:32.000 327 21271.22 485.14 43117.32 48081.21 2021-11-23 00:55:33.000 327 21271.20 485.13 43117.33 48081.16 2021-11-23 00:55:34.000 327 21271.24 485.12 43117.35 48081.20 2021-11-23 00:55:35.000 327 21271.21 485.13 43117.36 48081.18 2021-11-23 00:55:36.000 327 21271.20 485.15 43117.37 48081.15 2021-11-23 00:55:37.000 327 21271.18 485.15 43117.36 48081.17 2021-11-23 00:55:38.000 327 21271.20 485.16 43117.35 48081.16 2021-11-23 00:55:39.000 327 21271.21 485.16 43117.35 48081.24 2021-11-23 00:55:40.000 327 21271.17 485.17 43117.36 48081.13 2021-11-23 00:55:41.000 327 21271.16 485.18 43117.35 48081.22 2021-11-23 00:55:42.000 327 21271.15 485.20 43117.35 48081.17 2021-11-23 00:55:43.000 327 21271.15 485.21 43117.35 48081.20 2021-11-23 00:55:44.000 327 21271.17 485.21 43117.33 48081.12 2021-11-23 00:55:45.000 327 21271.14 485.20 43117.36 48081.14 2021-11-23 00:55:46.000 327 21271.13 485.21 43117.37 48081.20 2021-11-23 00:55:47.000 327 21271.14 485.20 43117.35 48081.11 2021-11-23 00:55:48.000 327 21271.15 485.21 43117.35 48081.23 2021-11-23 00:55:49.000 327 21271.18 485.23 43117.33 48081.15 2021-11-23 00:55:50.000 327 21271.18 485.24 43117.32 48081.24 2021-11-23 00:55:51.000 327 21271.19 485.25 43117.32 48081.06 2021-11-23 00:55:52.000 327 21271.21 485.29 43117.33 48081.19 2021-11-23 00:55:53.000 327 21271.16 485.32 43117.33 48081.19 2021-11-23 00:55:54.000 327 21271.18 485.34 43117.29 48081.09 2021-11-23 00:55:55.000 327 21271.20 485.35 43117.34 48081.19 2021-11-23 00:55:56.000 327 21271.16 485.35 43117.30 48081.13 2021-11-23 00:55:57.000 327 21271.18 485.39 43117.33 48081.20 2021-11-23 00:55:58.000 327 21271.22 485.42 43117.32 48081.01 2021-11-23 00:55:59.000 327 21271.18 485.41 43117.31 48081.15 2021-11-23 00:56:00.000 327 21271.18 485.39 43117.31 48081.08 2021-11-23 00:56:01.000 327 21271.18 485.40 43117.28 48081.04 2021-11-23 00:56:02.000 327 21271.19 485.40 43117.28 48081.14 2021-11-23 00:56:03.000 327 21271.17 485.43 43117.28 48081.10 2021-11-23 00:56:04.000 327 21271.18 485.43 43117.26 48081.12 2021-11-23 00:56:05.000 327 21271.17 485.40 43117.23 48081.02 2021-11-23 00:56:06.000 327 21271.18 485.40 43117.26 48081.11 2021-11-23 00:56:07.000 327 21271.17 485.41 43117.28 48081.03 2021-11-23 00:56:08.000 327 21271.15 485.40 43117.26 48081.12 2021-11-23 00:56:09.000 327 21271.15 485.41 43117.23 48081.05 2021-11-23 00:56:10.000 327 21271.16 485.40 43117.24 48081.08 2021-11-23 00:56:11.000 327 21271.16 485.37 43117.27 48081.10 2021-11-23 00:56:12.000 327 21271.16 485.38 43117.26 48080.96 2021-11-23 00:56:13.000 327 21271.16 485.37 43117.26 48081.10 2021-11-23 00:56:14.000 327 21271.15 485.35 43117.26 48081.02 2021-11-23 00:56:15.000 327 21271.18 485.35 43117.26 48081.13 2021-11-23 00:56:16.000 327 21271.17 485.37 43117.27 48081.07 2021-11-23 00:56:17.000 327 21271.16 485.36 43117.26 48081.10 2021-11-23 00:56:18.000 327 21271.19 485.32 43117.27 48081.11 2021-11-23 00:56:19.000 327 21271.20 485.33 43117.28 48081.05 2021-11-23 00:56:20.000 327 21271.20 485.33 43117.30 48081.11 2021-11-23 00:56:21.000 327 21271.20 485.35 43117.32 48081.01 2021-11-23 00:56:22.000 327 21271.19 485.37 43117.33 48081.15 2021-11-23 00:56:23.000 327 21271.18 485.36 43117.30 48081.05 2021-11-23 00:56:24.000 327 21271.19 485.38 43117.28 48081.09 2021-11-23 00:56:25.000 327 21271.18 485.34 43117.27 48081.08 2021-11-23 00:56:26.000 327 21271.14 485.31 43117.31 48081.02 2021-11-23 00:56:27.000 327 21271.11 485.37 43117.30 48081.10 2021-11-23 00:56:28.000 327 21271.14 485.34 43117.28 48080.98 2021-11-23 00:56:29.000 327 21271.16 485.31 43117.28 48081.12 2021-11-23 00:56:30.000 327 21271.15 485.33 43117.30 48081.01 2021-11-23 00:56:31.000 327 21271.13 485.32 43117.30 48081.11 2021-11-23 00:56:32.000 327 21271.14 485.34 43117.30 48081.10 2021-11-23 00:56:33.000 327 21271.15 485.37 43117.32 48081.01 2021-11-23 00:56:34.000 327 21271.17 485.40 43117.30 48081.04 2021-11-23 00:56:35.000 327 21271.13 485.43 43117.27 48081.11 2021-11-23 00:56:36.000 327 21271.13 485.42 43117.26 48080.99 2021-11-23 00:56:37.000 327 21271.12 485.40 43117.25 48081.08 2021-11-23 00:56:38.000 327 21271.15 485.38 43117.25 48081.00 2021-11-23 00:56:39.000 327 21271.13 485.40 43117.26 48081.10 2021-11-23 00:56:40.000 327 21271.13 485.41 43117.24 48081.06 2021-11-23 00:56:41.000 327 21271.15 485.40 43117.23 48081.07 2021-11-23 00:56:42.000 327 21271.15 485.39 43117.21 48081.03 2021-11-23 00:56:43.000 327 21271.15 485.41 43117.22 48081.03 2021-11-23 00:56:44.000 327 21271.12 485.46 43117.21 48081.13 2021-11-23 00:56:45.000 327 21271.09 485.45 43117.24 48080.99 2021-11-23 00:56:46.000 327 21271.11 485.48 43117.24 48081.12 2021-11-23 00:56:47.000 327 21271.12 485.49 43117.25 48081.04 2021-11-23 00:56:48.000 327 21271.11 485.49 43117.25 48081.07 2021-11-23 00:56:49.000 327 21271.10 485.49 43117.22 48081.02 2021-11-23 00:56:50.000 327 21271.10 485.49 43117.21 48081.04 2021-11-23 00:56:51.000 327 21271.09 485.52 43117.19 48081.08 2021-11-23 00:56:52.000 327 21271.11 485.49 43117.24 48081.02 2021-11-23 00:56:53.000 327 21271.09 485.50 43117.26 48081.12 2021-11-23 00:56:54.000 327 21271.10 485.49 43117.25 48081.03 2021-11-23 00:56:55.000 327 21271.11 485.49 43117.28 48081.11 2021-11-23 00:56:56.000 327 21271.10 485.48 43117.29 48081.01 2021-11-23 00:56:57.000 327 21271.08 485.50 43117.26 48081.06 2021-11-23 00:56:58.000 327 21271.09 485.52 43117.27 48081.10 2021-11-23 00:56:59.000 327 21271.10 485.50 43117.29 48081.02 2021-11-23 00:57:00.000 327 21271.13 485.48 43117.27 48081.11 2021-11-23 00:57:01.000 327 21271.12 485.49 43117.29 48081.06 2021-11-23 00:57:02.000 327 21271.12 485.50 43117.26 48081.09 2021-11-23 00:57:03.000 327 21271.11 485.52 43117.27 48081.01 2021-11-23 00:57:04.000 327 21271.13 485.50 43117.25 48081.11 2021-11-23 00:57:05.000 327 21271.12 485.49 43117.25 48081.06 2021-11-23 00:57:06.000 327 21271.11 485.47 43117.26 48081.02 2021-11-23 00:57:07.000 327 21271.09 485.51 43117.24 48081.13 2021-11-23 00:57:08.000 327 21271.10 485.46 43117.27 48081.07 2021-11-23 00:57:09.000 327 21271.09 485.46 43117.27 48081.12 2021-11-23 00:57:10.000 327 21271.09 485.48 43117.26 48081.01 2021-11-23 00:57:11.000 327 21271.08 485.48 43117.30 48081.09 2021-11-23 00:57:12.000 327 21271.07 485.49 43117.29 48081.06 2021-11-23 00:57:13.000 327 21271.11 485.49 43117.26 48081.02 2021-11-23 00:57:14.000 327 21271.12 485.53 43117.28 48081.12 2021-11-23 00:57:15.000 327 21271.12 485.53 43117.28 48081.09 2021-11-23 00:57:16.000 327 21271.14 485.54 43117.24 48081.13 2021-11-23 00:57:17.000 327 21271.13 485.54 43117.24 48081.01 2021-11-23 00:57:18.000 327 21271.15 485.57 43117.25 48081.12 2021-11-23 00:57:19.000 327 21271.15 485.59 43117.26 48081.07 2021-11-23 00:57:20.000 327 21271.14 485.61 43117.29 48081.14 2021-11-23 00:57:21.000 327 21271.17 485.60 43117.27 48081.05 2021-11-23 00:57:22.000 327 21271.20 485.62 43117.26 48081.12 2021-11-23 00:57:23.000 327 21271.20 485.62 43117.29 48081.14 2021-11-23 00:57:24.000 327 21271.17 485.64 43117.27 48081.12 2021-11-23 00:57:25.000 327 21271.19 485.61 43117.28 48081.05 2021-11-23 00:57:26.000 327 21271.17 485.60 43117.27 48081.10 2021-11-23 00:57:27.000 327 21271.19 485.61 43117.27 48081.05 2021-11-23 00:57:28.000 327 21271.16 485.60 43117.26 48081.12 2021-11-23 00:57:29.000 327 21271.16 485.60 43117.25 48081.06 2021-11-23 00:57:30.000 327 21271.14 485.62 43117.24 48081.12 2021-11-23 00:57:31.000 327 21271.13 485.62 43117.25 48081.07 2021-11-23 00:57:32.000 327 21271.09 485.64 43117.25 48081.04 2021-11-23 00:57:33.000 327 21271.10 485.65 43117.25 48081.03 2021-11-23 00:57:34.000 327 21271.08 485.66 43117.24 48081.00 2021-11-23 00:57:35.000 327 21271.04 485.69 43117.24 48081.10 2021-11-23 00:57:36.000 327 21271.01 485.71 43117.22 48080.96 2021-11-23 00:57:37.000 327 21271.01 485.72 43117.21 48081.04 2021-11-23 00:57:38.000 327 21270.98 485.70 43117.22 48080.96 2021-11-23 00:57:39.000 327 21270.98 485.71 43117.19 48080.92 2021-11-23 00:57:40.000 327 21270.97 485.72 43117.17 48080.90 2021-11-23 00:57:41.000 327 21270.93 485.75 43117.18 48080.90 2021-11-23 00:57:42.000 327 21270.93 485.75 43117.15 48080.96 2021-11-23 00:57:43.000 327 21270.98 485.72 43117.17 48080.87 2021-11-23 00:57:44.000 327 21270.97 485.75 43117.15 48080.96 2021-11-23 00:57:45.000 327 21270.96 485.76 43117.15 48080.93 2021-11-23 00:57:46.000 327 21271.00 485.77 43117.15 48080.92 2021-11-23 00:57:47.000 327 21271.02 485.80 43117.15 48080.91 2021-11-23 00:57:48.000 327 21271.06 485.77 43117.14 48080.89 2021-11-23 00:57:49.000 327 21271.07 485.79 43117.15 48080.98 2021-11-23 00:57:50.000 327 21271.09 485.81 43117.17 48080.94 2021-11-23 00:57:51.000 327 21271.08 485.84 43117.17 48081.00 2021-11-23 00:57:52.000 327 21271.10 485.83 43117.18 48080.96 2021-11-23 00:57:53.000 327 21271.10 485.81 43117.16 48080.93 2021-11-23 00:57:54.000 327 21271.07 485.82 43117.17 48080.96 2021-11-23 00:57:55.000 327 21271.11 485.84 43117.20 48080.95 2021-11-23 00:57:56.000 327 21271.11 485.84 43117.20 48081.00 2021-11-23 00:57:57.000 327 21271.14 485.87 43117.18 48080.96 2021-11-23 00:57:58.000 327 21271.13 485.87 43117.18 48081.03 2021-11-23 00:57:59.000 327 21271.09 485.89 43117.19 48080.90 2021-11-23 00:58:00.000 327 21271.09 485.87 43117.17 48081.01 2021-11-23 00:58:01.000 327 21271.11 485.88 43117.18 48080.95 2021-11-23 00:58:02.000 327 21271.09 485.91 43117.15 48080.92 2021-11-23 00:58:03.000 327 21271.09 485.92 43117.16 48081.03 2021-11-23 00:58:04.000 327 21271.08 485.92 43117.15 48080.96 2021-11-23 00:58:05.000 327 21271.04 485.95 43117.13 48080.93 2021-11-23 00:58:06.000 327 21271.03 485.96 43117.15 48081.02 2021-11-23 00:58:07.000 327 21271.06 485.97 43117.17 48080.86 2021-11-23 00:58:08.000 327 21271.06 486.02 43117.14 48080.97 2021-11-23 00:58:09.000 327 21271.06 486.03 43117.13 48080.92 2021-11-23 00:58:10.000 327 21271.06 486.02 43117.17 48080.93 2021-11-23 00:58:11.000 327 21271.06 486.05 43117.17 48080.98 2021-11-23 00:58:12.000 327 21271.08 486.04 43117.15 48080.95 2021-11-23 00:58:13.000 327 21271.05 486.05 43117.16 48081.01 2021-11-23 00:58:14.000 327 21271.06 486.04 43117.15 48080.88 2021-11-23 00:58:15.000 327 21271.05 486.04 43117.15 48080.99 2021-11-23 00:58:16.000 327 21271.07 486.07 43117.15 48080.93 2021-11-23 00:58:17.000 327 21271.04 486.07 43117.15 48080.98 2021-11-23 00:58:18.000 327 21271.07 486.06 43117.16 48080.95 2021-11-23 00:58:19.000 327 21271.08 486.08 43117.16 48080.95 2021-11-23 00:58:20.000 327 21271.03 486.08 43117.17 48080.97 2021-11-23 00:58:21.000 327 21271.00 486.06 43117.18 48080.91 2021-11-23 00:58:22.000 327 21271.01 486.08 43117.17 48080.98 2021-11-23 00:58:23.000 327 21271.03 486.08 43117.18 48080.91 2021-11-23 00:58:24.000 327 21271.03 486.07 43117.20 48080.98 2021-11-23 00:58:25.000 327 21271.01 486.08 43117.19 48080.93 2021-11-23 00:58:26.000 327 21271.01 486.09 43117.20 48080.93 2021-11-23 00:58:27.000 327 21270.98 486.13 43117.16 48080.98 2021-11-23 00:58:28.000 327 21270.97 486.15 43117.16 48080.87 2021-11-23 00:58:29.000 327 21270.96 486.17 43117.15 48080.94 2021-11-23 00:58:30.000 327 21270.95 486.17 43117.15 48080.89 2021-11-23 00:58:31.000 327 21270.96 486.21 43117.16 48081.02 2021-11-23 00:58:32.000 327 21270.99 486.23 43117.15 48080.90 2021-11-23 00:58:33.000 327 21270.99 486.23 43117.16 48080.96 2021-11-23 00:58:34.000 327 21271.02 486.22 43117.15 48080.96 2021-11-23 00:58:35.000 327 21271.01 486.26 43117.14 48080.87 2021-11-23 00:58:36.000 327 21271.02 486.29 43117.15 48080.95 2021-11-23 00:58:37.000 327 21271.02 486.29 43117.14 48080.90 2021-11-23 00:58:38.000 327 21271.06 486.32 43117.13 48081.02 2021-11-23 00:58:39.000 327 21271.06 486.32 43117.17 48080.93 2021-11-23 00:58:40.000 327 21271.07 486.33 43117.19 48080.98 2021-11-23 00:58:41.000 327 21271.04 486.34 43117.18 48080.97 2021-11-23 00:58:42.000 327 21271.04 486.36 43117.17 48080.92 2021-11-23 00:58:43.000 327 21271.06 486.37 43117.17 48080.99 2021-11-23 00:58:44.000 327 21271.03 486.39 43117.19 48080.89 2021-11-23 00:58:45.000 327 21271.02 486.40 43117.16 48080.99 2021-11-23 00:58:46.000 327 21271.02 486.40 43117.12 48080.93 2021-11-23 00:58:47.000 327 21271.02 486.39 43117.12 48080.92 2021-11-23 00:58:48.000 327 21270.99 486.42 43117.14 48080.98 2021-11-23 00:58:49.000 327 21270.99 486.45 43117.18 48080.90 2021-11-23 00:58:50.000 327 21271.00 486.43 43117.16 48080.95 2021-11-23 00:58:51.000 327 21271.01 486.44 43117.19 48080.99 2021-11-23 00:58:52.000 327 21271.00 486.46 43117.18 48080.88 2021-11-23 00:58:53.000 327 21271.01 486.47 43117.16 48081.00 2021-11-23 00:58:54.000 327 21271.00 486.46 43117.16 48080.92 2021-11-23 00:58:55.000 327 21271.04 486.47 43117.18 48080.97 2021-11-23 00:58:56.000 327 21271.04 486.48 43117.22 48080.89 2021-11-23 00:58:57.000 327 21271.08 486.49 43117.21 48080.99 2021-11-23 00:58:58.000 327 21271.04 486.49 43117.18 48080.99 2021-11-23 00:58:59.000 327 21271.05 486.51 43117.22 48080.95 2021-11-23 00:59:00.000 327 21271.09 486.50 43117.21 48081.02 2021-11-23 00:59:01.000 327 21271.10 486.47 43117.20 48080.97 2021-11-23 00:59:02.000 327 21271.11 486.45 43117.19 48080.99 2021-11-23 00:59:03.000 327 21271.12 486.44 43117.20 48080.96 2021-11-23 00:59:04.000 327 21271.14 486.41 43117.21 48081.04 2021-11-23 00:59:05.000 327 21271.16 486.40 43117.16 48081.02 2021-11-23 00:59:06.000 327 21271.19 486.39 43117.20 48080.99 2021-11-23 00:59:07.000 327 21271.20 486.37 43117.22 48081.11 2021-11-23 00:59:08.000 327 21271.22 486.34 43117.20 48081.04 2021-11-23 00:59:09.000 327 21271.21 486.29 43117.24 48081.05 2021-11-23 00:59:10.000 327 21271.19 486.25 43117.25 48081.09 2021-11-23 00:59:11.000 327 21271.22 486.26 43117.22 48081.03 2021-11-23 00:59:12.000 327 21271.22 486.22 43117.21 48081.12 2021-11-23 00:59:13.000 327 21271.18 486.20 43117.25 48081.08 2021-11-23 00:59:14.000 327 21271.16 486.18 43117.22 48081.15 2021-11-23 00:59:15.000 327 21271.18 486.14 43117.20 48081.09 2021-11-23 00:59:16.000 327 21271.19 486.13 43117.24 48081.12 2021-11-23 00:59:17.000 327 21271.20 486.11 43117.27 48081.13 2021-11-23 00:59:18.000 327 21271.21 486.08 43117.30 48081.04 2021-11-23 00:59:19.000 327 21271.19 486.08 43117.28 48081.16 2021-11-23 00:59:20.000 327 21271.19 486.05 43117.28 48081.07 2021-11-23 00:59:21.000 327 21271.20 486.07 43117.28 48081.18 2021-11-23 00:59:22.000 327 21271.21 486.06 43117.30 48081.11 2021-11-23 00:59:23.000 327 21271.18 486.06 43117.31 48081.14 2021-11-23 00:59:24.000 327 21271.19 486.05 43117.29 48081.17 2021-11-23 00:59:25.000 327 21271.17 486.08 43117.31 48081.10 2021-11-23 00:59:26.000 327 21271.18 486.08 43117.33 48081.18 2021-11-23 00:59:27.000 327 21271.18 486.08 43117.29 48081.08 2021-11-23 00:59:28.000 327 21271.19 486.12 43117.29 48081.21 2021-11-23 00:59:29.000 327 21271.23 486.12 43117.30 48081.11 2021-11-23 00:59:30.000 327 21271.23 486.07 43117.29 48081.18 2021-11-23 00:59:31.000 327 21271.21 486.07 43117.26 48081.14 2021-11-23 00:59:32.000 327 21271.19 486.07 43117.26 48081.12 2021-11-23 00:59:33.000 327 21271.18 486.11 43117.27 48081.17 2021-11-23 00:59:34.000 327 21271.18 486.12 43117.26 48081.04 2021-11-23 00:59:35.000 327 21271.17 486.13 43117.27 48081.16 2021-11-23 00:59:36.000 327 21271.16 486.12 43117.28 48081.08 2021-11-23 00:59:37.000 327 21271.14 486.14 43117.31 48081.17 2021-11-23 00:59:38.000 327 21271.10 486.15 43117.33 48081.09 2021-11-23 00:59:39.000 327 21271.07 486.15 43117.31 48081.08 2021-11-23 00:59:40.000 327 21271.06 486.16 43117.30 48081.12 2021-11-23 00:59:41.000 327 21271.03 486.19 43117.31 48081.01 2021-11-23 00:59:42.000 327 21271.01 486.19 43117.31 48081.12 2021-11-23 00:59:43.000 327 21271.00 486.20 43117.28 48081.05 2021-11-23 00:59:44.000 327 21270.98 486.23 43117.29 48081.10 2021-11-23 00:59:45.000 327 21270.98 486.26 43117.26 48081.02 2021-11-23 00:59:46.000 327 21270.99 486.26 43117.29 48081.04 2021-11-23 00:59:47.000 327 21270.96 486.32 43117.30 48081.03 2021-11-23 00:59:48.000 327 21271.00 486.29 43117.33 48081.11 2021-11-23 00:59:49.000 327 21270.99 486.30 43117.34 48081.02 2021-11-23 00:59:50.000 327 21270.99 486.33 43117.32 48081.08 2021-11-23 00:59:51.000 327 21270.99 486.32 43117.32 48081.04 2021-11-23 00:59:52.000 327 21271.01 486.31 43117.34 48081.12 2021-11-23 00:59:53.000 327 21271.01 486.31 43117.35 48081.06 2021-11-23 00:59:54.000 327 21271.03 486.32 43117.32 48081.13 2021-11-23 00:59:55.000 327 21271.02 486.34 43117.33 48081.06 2021-11-23 00:59:56.000 327 21271.03 486.33 43117.34 48081.10 2021-11-23 00:59:57.000 327 21271.07 486.34 43117.35 48081.12 2021-11-23 00:59:58.000 327 21271.09 486.33 43117.36 48081.10 2021-11-23 00:59:59.000 327 21271.11 486.32 43117.35 48081.16 2021-11-23 01:00:00.000 327 21271.12 486.30 43117.36 48081.12 2021-11-23 01:00:01.000 327 21271.13 486.28 43117.39 48081.18 2021-11-23 01:00:02.000 327 21271.14 486.29 43117.39 48081.13 2021-11-23 01:00:03.000 327 21271.14 486.28 43117.41 48081.19 2021-11-23 01:00:04.000 327 21271.14 486.25 43117.41 48081.15 2021-11-23 01:00:05.000 327 21271.14 486.22 43117.39 48081.18 2021-11-23 01:00:06.000 327 21271.15 486.21 43117.40 48081.24 2021-11-23 01:00:07.000 327 21271.14 486.20 43117.42 48081.23 2021-11-23 01:00:08.000 327 21271.13 486.16 43117.41 48081.23 2021-11-23 01:00:09.000 327 21271.12 486.12 43117.42 48081.19 2021-11-23 01:00:10.000 327 21271.15 486.09 43117.44 48081.24 2021-11-23 01:00:11.000 327 21271.11 486.09 43117.46 48081.15 2021-11-23 01:00:12.000 327 21271.11 486.09 43117.43 48081.19 2021-11-23 01:00:13.000 327 21271.12 486.10 43117.43 48081.25 2021-11-23 01:00:14.000 327 21271.11 486.10 43117.42 48081.27 2021-11-23 01:00:15.000 327 21271.12 486.08 43117.42 48081.24 2021-11-23 01:00:16.000 327 21271.09 486.07 43117.44 48081.21 2021-11-23 01:00:17.000 327 21271.09 486.07 43117.44 48081.25 2021-11-23 01:00:18.000 327 21271.08 486.06 43117.43 48081.17 2021-11-23 01:00:19.000 327 21271.11 486.06 43117.43 48081.27 2021-11-23 01:00:20.000 327 21271.11 486.09 43117.44 48081.22 2021-11-23 01:00:21.000 327 21271.11 486.09 43117.43 48081.29 2021-11-23 01:00:22.000 327 21271.11 486.09 43117.43 48081.23 2021-11-23 01:00:23.000 327 21271.10 486.10 43117.44 48081.25 2021-11-23 01:00:24.000 327 21271.10 486.10 43117.45 48081.26 2021-11-23 01:00:25.000 327 21271.09 486.15 43117.46 48081.18 2021-11-23 01:00:26.000 327 21271.13 486.16 43117.45 48081.23 2021-11-23 01:00:27.000 327 21271.13 486.14 43117.42 48081.16 2021-11-23 01:00:28.000 327 21271.10 486.16 43117.39 48081.26 2021-11-23 01:00:29.000 327 21271.10 486.16 43117.40 48081.19 2021-11-23 01:00:30.000 327 21271.07 486.17 43117.39 48081.22 2021-11-23 01:00:31.000 327 21271.08 486.16 43117.41 48081.22 2021-11-23 01:00:32.000 327 21271.06 486.20 43117.40 48081.12 2021-11-23 01:00:33.000 327 21271.05 486.22 43117.38 48081.14 2021-11-23 01:00:34.000 327 21271.03 486.22 43117.37 48081.11 2021-11-23 01:00:35.000 327 21271.03 486.20 43117.35 48081.20 2021-11-23 01:00:36.000 327 21271.04 486.18 43117.39 48081.11 2021-11-23 01:00:37.000 327 21271.04 486.17 43117.36 48081.18 2021-11-23 01:00:38.000 327 21271.01 486.16 43117.34 48081.16 2021-11-23 01:00:39.000 327 21271.01 486.15 43117.35 48081.14 2021-11-23 01:00:40.000 327 21271.00 486.13 43117.36 48081.10 2021-11-23 01:00:41.000 327 21270.99 486.12 43117.36 48081.13 2021-11-23 01:00:42.000 327 21270.95 486.10 43117.37 48081.17 2021-11-23 01:00:43.000 327 21270.96 486.12 43117.39 48081.10 2021-11-23 01:00:44.000 327 21270.95 486.11 43117.39 48081.17 2021-11-23 01:00:45.000 327 21270.95 486.09 43117.42 48081.09 2021-11-23 01:00:46.000 327 21270.91 486.08 43117.39 48081.12 2021-11-23 01:00:47.000 327 21270.94 486.08 43117.40 48081.07 2021-11-23 01:00:48.000 327 21270.91 486.05 43117.40 48081.12 2021-11-23 01:00:49.000 327 21270.87 486.04 43117.41 48081.14 2021-11-23 01:00:50.000 327 21270.87 486.01 43117.40 48081.03 2021-11-23 01:00:51.000 327 21270.85 486.02 43117.39 48081.15 2021-11-23 01:00:52.000 327 21270.86 486.06 43117.38 48081.09 2021-11-23 01:00:53.000 327 21270.90 486.06 43117.39 48081.12 2021-11-23 01:00:54.000 327 21270.93 486.06 43117.37 48081.07 2021-11-23 01:00:55.000 327 21270.93 486.03 43117.36 48081.11 2021-11-23 01:00:56.000 327 21270.94 486.05 43117.36 48081.12 2021-11-23 01:00:57.000 327 21270.96 486.06 43117.35 48081.07 2021-11-23 01:00:58.000 327 21270.95 486.05 43117.36 48081.16 2021-11-23 01:00:59.000 327 21270.97 486.08 43117.36 48081.09 2021-11-23 01:01:00.000 327 21271.00 486.07 43117.37 48081.15 2021-11-23 01:01:01.000 327 21271.02 486.08 43117.38 48081.08 2021-11-23 01:01:02.000 327 21271.01 486.07 43117.39 48081.14 2021-11-23 01:01:03.000 327 21271.02 486.08 43117.39 48081.13 2021-11-23 01:01:04.000 327 21271.03 486.09 43117.37 48081.12 2021-11-23 01:01:05.000 327 21271.03 486.10 43117.35 48081.18 2021-11-23 01:01:06.000 327 21271.04 486.10 43117.38 48081.14 2021-11-23 01:01:07.000 327 21271.05 486.10 43117.36 48081.17 2021-11-23 01:01:08.000 327 21271.06 486.11 43117.37 48081.12 2021-11-23 01:01:09.000 327 21271.04 486.10 43117.38 48081.20 2021-11-23 01:01:10.000 327 21271.04 486.09 43117.37 48081.14 2021-11-23 01:01:11.000 327 21271.04 486.10 43117.38 48081.16 2021-11-23 01:01:12.000 327 21271.03 486.10 43117.39 48081.19 2021-11-23 01:01:13.000 327 21271.02 486.11 43117.45 48081.20 2021-11-23 01:01:14.000 327 21271.00 486.09 43117.43 48081.21 2021-11-23 01:01:15.000 327 21271.00 486.07 43117.41 48081.13 2021-11-23 01:01:16.000 327 21270.99 486.05 43117.41 48081.18 2021-11-23 01:01:17.000 327 21270.97 486.06 43117.41 48081.09 2021-11-23 01:01:18.000 327 21270.93 486.06 43117.43 48081.15 2021-11-23 01:01:19.000 327 21270.93 486.05 43117.42 48081.13 2021-11-23 01:01:20.000 327 21270.91 486.05 43117.44 48081.20 2021-11-23 01:01:21.000 327 21270.89 486.04 43117.46 48081.12 2021-11-23 01:01:22.000 327 21270.87 486.03 43117.44 48081.11 2021-11-23 01:01:23.000 327 21270.86 486.06 43117.44 48081.19 2021-11-23 01:01:24.000 327 21270.87 486.06 43117.48 48081.05 2021-11-23 01:01:25.000 327 21270.85 486.03 43117.44 48081.17 2021-11-23 01:01:26.000 327 21270.83 486.05 43117.44 48081.12 2021-11-23 01:01:27.000 327 21270.84 486.05 43117.49 48081.07 2021-11-23 01:01:28.000 327 21270.81 486.04 43117.47 48081.20 2021-11-23 01:01:29.000 327 21270.78 486.06 43117.46 48081.10 2021-11-23 01:01:30.000 327 21270.81 486.07 43117.48 48081.11 2021-11-23 01:01:31.000 327 21270.81 486.06 43117.49 48081.16 2021-11-23 01:01:32.000 327 21270.83 486.07 43117.43 48081.10 2021-11-23 01:01:33.000 327 21270.84 486.06 43117.46 48081.14 2021-11-23 01:01:34.000 327 21270.83 486.05 43117.47 48081.11 2021-11-23 01:01:35.000 327 21270.84 486.04 43117.49 48081.24 2021-11-23 01:01:36.000 327 21270.86 486.05 43117.48 48081.14 2021-11-23 01:01:37.000 327 21270.88 486.04 43117.47 48081.22 2021-11-23 01:01:38.000 327 21270.89 486.05 43117.48 48081.19 2021-11-23 01:01:39.000 327 21270.90 486.04 43117.47 48081.15 2021-11-23 01:01:40.000 327 21270.93 486.06 43117.48 48081.18 2021-11-23 01:01:41.000 327 21270.94 486.05 43117.50 48081.15 2021-11-23 01:01:42.000 327 21270.93 486.06 43117.51 48081.25 2021-11-23 01:01:43.000 327 21270.90 486.07 43117.47 48081.15 2021-11-23 01:01:44.000 327 21270.90 486.07 43117.49 48081.14 2021-11-23 01:01:45.000 327 21270.89 486.07 43117.49 48081.23 2021-11-23 01:01:46.000 327 21270.88 486.08 43117.46 48081.11 2021-11-23 01:01:47.000 327 21270.86 486.10 43117.50 48081.16 2021-11-23 01:01:48.000 327 21270.86 486.07 43117.50 48081.11 2021-11-23 01:01:49.000 327 21270.87 486.04 43117.45 48081.21 2021-11-23 01:01:50.000 327 21270.86 486.03 43117.44 48081.15 2021-11-23 01:01:51.000 327 21270.87 486.03 43117.42 48081.14 2021-11-23 01:01:52.000 327 21270.88 486.04 43117.41 48081.15 2021-11-23 01:01:53.000 327 21270.88 486.04 43117.41 48081.11 2021-11-23 01:01:54.000 327 21270.89 486.01 43117.44 48081.17 2021-11-23 01:01:55.000 327 21270.90 486.02 43117.46 48081.08 2021-11-23 01:01:56.000 327 21270.88 486.06 43117.44 48081.17 2021-11-23 01:01:57.000 327 21270.90 486.06 43117.47 48081.10 2021-11-23 01:01:58.000 327 21270.93 486.08 43117.44 48081.20 2021-11-23 01:01:59.000 327 21270.91 486.06 43117.45 48081.13 2021-11-23 01:02:00.000 327 21270.91 486.06 43117.42 48081.11 2021-11-23 01:02:01.000 327 21270.95 486.06 43117.44 48081.19 2021-11-23 01:02:02.000 327 21270.94 486.07 43117.42 48081.08 2021-11-23 01:02:03.000 327 21270.93 486.06 43117.41 48081.19 2021-11-23 01:02:04.000 327 21270.94 486.02 43117.42 48081.11 2021-11-23 01:02:05.000 327 21270.92 486.03 43117.41 48081.20 2021-11-23 01:02:06.000 327 21270.93 486.03 43117.41 48081.14 2021-11-23 01:02:07.000 327 21270.92 486.05 43117.40 48081.13 2021-11-23 01:02:08.000 327 21270.91 486.01 43117.41 48081.15 2021-11-23 01:02:09.000 327 21270.90 485.99 43117.40 48081.05 2021-11-23 01:02:10.000 327 21270.89 485.96 43117.42 48081.15 2021-11-23 01:02:11.000 327 21270.90 485.93 43117.40 48081.05 2021-11-23 01:02:12.000 327 21270.92 485.93 43117.41 48081.18 2021-11-23 01:02:13.000 327 21270.88 485.92 43117.41 48081.09 2021-11-23 01:02:14.000 327 21270.87 485.90 43117.45 48081.12 2021-11-23 01:02:15.000 327 21270.86 485.89 43117.46 48081.17 2021-11-23 01:02:16.000 327 21270.85 485.85 43117.44 48081.05 2021-11-23 01:02:17.000 327 21270.86 485.85 43117.43 48081.12 2021-11-23 01:02:18.000 327 21270.82 485.84 43117.42 48081.11 2021-11-23 01:02:19.000 327 21270.80 485.83 43117.45 48081.17 2021-11-23 01:02:20.000 327 21270.79 485.82 43117.45 48081.09 2021-11-23 01:02:21.000 327 21270.78 485.82 43117.46 48081.18 2021-11-23 01:02:22.000 327 21270.82 485.79 43117.51 48081.13 2021-11-23 01:02:23.000 327 21270.81 485.78 43117.53 48081.07 2021-11-23 01:02:24.000 327 21270.80 485.79 43117.50 48081.10 2021-11-23 01:02:25.000 327 21270.78 485.79 43117.47 48081.08 2021-11-23 01:02:26.000 327 21270.79 485.79 43117.43 48081.15 2021-11-23 01:02:27.000 327 21270.77 485.79 43117.46 48081.10 2021-11-23 01:02:28.000 327 21270.82 485.80 43117.49 48081.19 2021-11-23 01:02:29.000 327 21270.83 485.80 43117.49 48081.13 2021-11-23 01:02:30.000 327 21270.82 485.81 43117.52 48081.12 2021-11-23 01:02:31.000 327 21270.83 485.80 43117.54 48081.10 2021-11-23 01:02:32.000 327 21270.81 485.78 43117.51 48081.13 2021-11-23 01:02:33.000 327 21270.80 485.81 43117.47 48081.18 2021-11-23 01:02:34.000 327 21270.80 485.81 43117.50 48081.11 2021-11-23 01:02:35.000 327 21270.79 485.81 43117.50 48081.22 2021-11-23 01:02:36.000 327 21270.78 485.87 43117.52 48081.12 2021-11-23 01:02:37.000 327 21270.80 485.87 43117.51 48081.14 2021-11-23 01:02:38.000 327 21270.80 485.83 43117.50 48081.07 2021-11-23 01:02:39.000 327 21270.82 485.86 43117.49 48081.13 2021-11-23 01:02:40.000 327 21270.77 485.86 43117.52 48081.16 2021-11-23 01:02:41.000 327 21270.75 485.84 43117.50 48081.09 2021-11-23 01:02:42.000 327 21270.76 485.83 43117.48 48081.19 2021-11-23 01:02:43.000 327 21270.76 485.85 43117.52 48081.10 2021-11-23 01:02:44.000 327 21270.73 485.86 43117.49 48081.17 2021-11-23 01:02:45.000 327 21270.72 485.84 43117.48 48081.09 2021-11-23 01:02:46.000 327 21270.75 485.84 43117.49 48081.14 2021-11-23 01:02:47.000 327 21270.74 485.85 43117.49 48081.08 2021-11-23 01:02:48.000 327 21270.75 485.81 43117.52 48081.08 2021-11-23 01:02:49.000 327 21270.77 485.79 43117.50 48081.16 2021-11-23 01:02:50.000 327 21270.74 485.77 43117.49 48081.09 2021-11-23 01:02:51.000 327 21270.68 485.79 43117.49 48081.16 2021-11-23 01:02:52.000 327 21270.68 485.76 43117.50 48081.06 2021-11-23 01:02:53.000 327 21270.70 485.76 43117.50 48081.13 2021-11-23 01:02:54.000 327 21270.70 485.74 43117.54 48081.09 2021-11-23 01:02:55.000 327 21270.66 485.73 43117.53 48081.09 2021-11-23 01:02:56.000 327 21270.67 485.70 43117.52 48081.14 2021-11-23 01:02:57.000 327 21270.69 485.71 43117.55 48081.12 2021-11-23 01:02:58.000 327 21270.67 485.73 43117.57 48081.16 2021-11-23 01:02:59.000 327 21270.66 485.73 43117.57 48081.03 2021-11-23 01:03:00.000 327 21270.68 485.74 43117.56 48081.14 2021-11-23 01:03:01.000 327 21270.68 485.71 43117.51 48081.05 2021-11-23 01:03:02.000 327 21270.66 485.70 43117.51 48081.11 2021-11-23 01:03:03.000 327 21270.69 485.69 43117.50 48081.12 2021-11-23 01:03:04.000 327 21270.73 485.70 43117.49 48081.14 2021-11-23 01:03:05.000 327 21270.73 485.73 43117.48 48081.12 2021-11-23 01:03:06.000 327 21270.71 485.72 43117.49 48081.05 2021-11-23 01:03:07.000 327 21270.71 485.71 43117.52 48081.13 2021-11-23 01:03:08.000 327 21270.71 485.69 43117.48 48081.05 2021-11-23 01:03:09.000 327 21270.74 485.68 43117.50 48081.17 2021-11-23 01:03:10.000 327 21270.74 485.66 43117.52 48081.09 2021-11-23 01:03:11.000 327 21270.73 485.66 43117.48 48081.13 2021-11-23 01:03:12.000 327 21270.71 485.65 43117.48 48081.09 2021-11-23 01:03:13.000 327 21270.72 485.64 43117.48 48081.06 2021-11-23 01:03:14.000 327 21270.71 485.62 43117.48 48081.11 2021-11-23 01:03:15.000 327 21270.69 485.64 43117.47 48081.01 2021-11-23 01:03:16.000 327 21270.71 485.64 43117.47 48081.15 2021-11-23 01:03:17.000 327 21270.69 485.63 43117.47 48081.04 2021-11-23 01:03:18.000 327 21270.69 485.64 43117.50 48081.09 2021-11-23 01:03:19.000 327 21270.64 485.62 43117.47 48081.08 2021-11-23 01:03:20.000 327 21270.61 485.63 43117.49 48081.04 2021-11-23 01:03:21.000 327 21270.63 485.62 43117.49 48081.10 2021-11-23 01:03:22.000 327 21270.61 485.64 43117.49 48081.01 2021-11-23 01:03:23.000 327 21270.60 485.66 43117.48 48081.08 2021-11-23 01:03:24.000 327 21270.61 485.64 43117.46 48081.01 2021-11-23 01:03:25.000 327 21270.58 485.62 43117.44 48081.11 2021-11-23 01:03:26.000 327 21270.56 485.62 43117.41 48081.03 2021-11-23 01:03:27.000 327 21270.55 485.64 43117.45 48081.02 2021-11-23 01:03:28.000 327 21270.58 485.62 43117.47 48081.06 2021-11-23 01:03:29.000 327 21270.57 485.63 43117.50 48080.97 2021-11-23 01:03:30.000 327 21270.58 485.62 43117.51 48081.10 2021-11-23 01:03:31.000 327 21270.57 485.62 43117.52 48081.02 2021-11-23 01:03:32.000 327 21270.57 485.61 43117.52 48081.12 2021-11-23 01:03:33.000 327 21270.56 485.61 43117.54 48081.03 2021-11-23 01:03:34.000 327 21270.58 485.62 43117.52 48081.05 2021-11-23 01:03:35.000 327 21270.53 485.62 43117.50 48081.02 2021-11-23 01:03:36.000 327 21270.54 485.60 43117.49 48081.12 2021-11-23 01:03:37.000 327 21270.53 485.61 43117.51 48080.99 2021-11-23 01:03:38.000 327 21270.53 485.60 43117.50 48081.05 2021-11-23 01:03:39.000 327 21270.51 485.58 43117.51 48080.98 2021-11-23 01:03:40.000 327 21270.49 485.57 43117.51 48081.08 2021-11-23 01:03:41.000 327 21270.46 485.61 43117.51 48080.98 2021-11-23 01:03:42.000 327 21270.45 485.61 43117.49 48081.01 2021-11-23 01:03:43.000 327 21270.43 485.61 43117.48 48080.92 2021-11-23 01:03:44.000 327 21270.43 485.55 43117.50 48080.97 2021-11-23 01:03:45.000 327 21270.41 485.58 43117.47 48080.99 2021-11-23 01:03:46.000 327 21270.39 485.58 43117.46 48080.93 2021-11-23 01:03:47.000 327 21270.40 485.59 43117.46 48081.01 2021-11-23 01:03:48.000 327 21270.42 485.59 43117.47 48080.91 2021-11-23 01:03:49.000 327 21270.42 485.57 43117.49 48081.00 2021-11-23 01:03:50.000 327 21270.39 485.55 43117.47 48080.89 2021-11-23 01:03:51.000 327 21270.41 485.55 43117.47 48080.95 2021-11-23 01:03:52.000 327 21270.44 485.54 43117.49 48080.97 2021-11-23 01:03:53.000 327 21270.43 485.56 43117.48 48080.98 2021-11-23 01:03:54.000 327 21270.45 485.53 43117.53 48080.90 2021-11-23 01:03:55.000 327 21270.42 485.54 43117.54 48081.02 2021-11-23 01:03:56.000 327 21270.43 485.57 43117.53 48080.95 2021-11-23 01:03:57.000 327 21270.40 485.58 43117.48 48080.98 2021-11-23 01:03:58.000 327 21270.39 485.60 43117.46 48080.88 2021-11-23 01:03:59.000 327 21270.42 485.59 43117.48 48080.99 2021-11-23 01:04:00.000 327 21270.44 485.58 43117.54 48080.95 2021-11-23 01:04:01.000 327 21270.43 485.58 43117.54 48081.00 2021-11-23 01:04:02.000 327 21270.42 485.59 43117.54 48081.00 2021-11-23 01:04:03.000 327 21270.40 485.57 43117.54 48080.92 2021-11-23 01:04:04.000 327 21270.40 485.58 43117.50 48081.02 2021-11-23 01:04:05.000 327 21270.40 485.57 43117.51 48080.90 2021-11-23 01:04:06.000 327 21270.40 485.59 43117.55 48081.01 2021-11-23 01:04:07.000 327 21270.39 485.58 43117.52 48080.96 2021-11-23 01:04:08.000 327 21270.38 485.56 43117.55 48081.02 2021-11-23 01:04:09.000 327 21270.38 485.57 43117.59 48080.98 2021-11-23 01:04:10.000 327 21270.38 485.59 43117.57 48080.94 2021-11-23 01:04:11.000 327 21270.36 485.59 43117.54 48081.02 2021-11-23 01:04:12.000 327 21270.37 485.57 43117.53 48080.93 2021-11-23 01:04:13.000 327 21270.35 485.59 43117.56 48081.03 2021-11-23 01:04:14.000 327 21270.36 485.58 43117.55 48080.97 2021-11-23 01:04:15.000 327 21270.33 485.64 43117.55 48080.98 2021-11-23 01:04:16.000 327 21270.35 485.64 43117.59 48081.05 2021-11-23 01:04:17.000 327 21270.33 485.65 43117.58 48080.98 2021-11-23 01:04:18.000 327 21270.36 485.67 43117.57 48081.01 2021-11-23 01:04:19.000 327 21270.36 485.65 43117.57 48080.96 2021-11-23 01:04:20.000 327 21270.32 485.68 43117.55 48080.99 2021-11-23 01:04:21.000 327 21270.35 485.70 43117.58 48081.00 2021-11-23 01:04:22.000 327 21270.36 485.72 43117.59 48080.94 2021-11-23 01:04:23.000 327 21270.31 485.69 43117.61 48081.04 2021-11-23 01:04:24.000 327 21270.31 485.68 43117.58 48080.98 2021-11-23 01:04:25.000 327 21270.31 485.69 43117.56 48080.97 2021-11-23 01:04:26.000 327 21270.31 485.69 43117.58 48080.93 2021-11-23 01:04:27.000 327 21270.30 485.72 43117.62 48080.96 2021-11-23 01:04:28.000 327 21270.28 485.73 43117.62 48081.03 2021-11-23 01:04:29.000 327 21270.27 485.70 43117.63 48080.92 2021-11-23 01:04:30.000 327 21270.25 485.70 43117.61 48081.05 2021-11-23 01:04:31.000 327 21270.23 485.69 43117.64 48080.90 2021-11-23 01:04:32.000 327 21270.18 485.70 43117.62 48080.97 2021-11-23 01:04:33.000 327 21270.18 485.69 43117.62 48080.99 2021-11-23 01:04:34.000 327 21270.18 485.70 43117.59 48080.89 2021-11-23 01:04:35.000 327 21270.17 485.72 43117.62 48080.96 2021-11-23 01:04:36.000 327 21270.19 485.72 43117.62 48080.95 2021-11-23 01:04:37.000 327 21270.19 485.72 43117.60 48080.89 2021-11-23 01:04:38.000 327 21270.16 485.75 43117.59 48080.99 2021-11-23 01:04:39.000 327 21270.17 485.71 43117.59 48080.87 2021-11-23 01:04:40.000 327 21270.20 485.70 43117.61 48080.96 2021-11-23 01:04:41.000 327 21270.21 485.72 43117.62 48080.88 2021-11-23 01:04:42.000 327 21270.19 485.72 43117.62 48080.95 2021-11-23 01:04:43.000 327 21270.20 485.72 43117.62 48080.95 2021-11-23 01:04:44.000 327 21270.20 485.72 43117.60 48080.98 2021-11-23 01:04:45.000 327 21270.18 485.75 43117.57 48080.97 2021-11-23 01:04:46.000 327 21270.20 485.76 43117.60 48080.87 2021-11-23 01:04:47.000 327 21270.26 485.76 43117.61 48081.00 2021-11-23 01:04:48.000 327 21270.26 485.73 43117.62 48080.90 2021-11-23 01:04:49.000 327 21270.29 485.73 43117.60 48080.97 2021-11-23 01:04:50.000 327 21270.30 485.72 43117.59 48080.99 2021-11-23 01:04:51.000 327 21270.33 485.71 43117.59 48081.06 2021-11-23 01:04:52.000 327 21270.35 485.69 43117.61 48081.00 2021-11-23 01:04:53.000 327 21270.33 485.67 43117.62 48080.94 2021-11-23 01:04:54.000 327 21270.32 485.66 43117.61 48081.07 2021-11-23 01:04:55.000 327 21270.33 485.66 43117.65 48080.95 2021-11-23 01:04:56.000 327 21270.32 485.63 43117.66 48081.04 2021-11-23 01:04:57.000 327 21270.29 485.61 43117.66 48081.03 2021-11-23 01:04:58.000 327 21270.27 485.60 43117.64 48081.10 2021-11-23 01:04:59.000 327 21270.26 485.57 43117.66 48081.02 2021-11-23 01:05:00.000 327 21270.25 485.56 43117.68 48080.98 2021-11-23 01:05:01.000 327 21270.22 485.58 43117.69 48081.05 2021-11-23 01:05:02.000 327 21270.22 485.55 43117.67 48080.94 2021-11-23 01:05:03.000 327 21270.18 485.55 43117.68 48081.03 2021-11-23 01:05:04.000 327 21270.16 485.54 43117.65 48081.01 2021-11-23 01:05:05.000 327 21270.16 485.54 43117.67 48081.03 2021-11-23 01:05:06.000 327 21270.13 485.57 43117.63 48080.99 2021-11-23 01:05:07.000 327 21270.15 485.57 43117.68 48080.96 2021-11-23 01:05:08.000 327 21270.14 485.59 43117.72 48081.00 2021-11-23 01:05:09.000 327 21270.10 485.59 43117.68 48080.92 2021-11-23 01:05:10.000 327 21270.07 485.61 43117.67 48081.02 2021-11-23 01:05:11.000 327 21270.07 485.61 43117.65 48080.95 2021-11-23 01:05:12.000 327 21270.07 485.62 43117.68 48080.93 2021-11-23 01:05:13.000 327 21270.07 485.62 43117.65 48081.01 2021-11-23 01:05:14.000 327 21270.08 485.63 43117.65 48080.93 2021-11-23 01:05:15.000 327 21270.07 485.65 43117.67 48080.92 2021-11-23 01:05:16.000 327 21270.05 485.63 43117.65 48080.94 2021-11-23 01:05:17.000 327 21270.09 485.65 43117.63 48080.92 2021-11-23 01:05:18.000 327 21270.08 485.66 43117.62 48080.99 2021-11-23 01:05:19.000 327 21270.06 485.67 43117.66 48080.92 2021-11-23 01:05:20.000 327 21270.07 485.67 43117.67 48081.01 2021-11-23 01:05:21.000 327 21270.06 485.68 43117.66 48080.91 2021-11-23 01:05:22.000 327 21270.06 485.67 43117.68 48080.95 2021-11-23 01:05:23.000 327 21270.05 485.68 43117.68 48080.97 2021-11-23 01:05:24.000 327 21270.05 485.69 43117.66 48080.92 2021-11-23 01:05:25.000 327 21270.04 485.68 43117.66 48080.93 2021-11-23 01:05:26.000 327 21270.01 485.69 43117.68 48080.97 2021-11-23 01:05:27.000 327 21269.98 485.70 43117.69 48080.93 2021-11-23 01:05:28.000 327 21269.97 485.71 43117.70 48080.99 2021-11-23 01:05:29.000 327 21269.97 485.73 43117.70 48080.83 2021-11-23 01:05:30.000 327 21269.98 485.74 43117.68 48080.95 2021-11-23 01:05:31.000 327 21269.98 485.73 43117.65 48080.88 2021-11-23 01:05:32.000 327 21270.00 485.75 43117.66 48080.89 2021-11-23 01:05:33.000 327 21269.98 485.77 43117.65 48080.94 2021-11-23 01:05:34.000 327 21269.93 485.77 43117.65 48080.93 2021-11-23 01:05:35.000 327 21269.95 485.78 43117.66 48080.93 2021-11-23 01:05:36.000 327 21269.99 485.79 43117.69 48080.85 2021-11-23 01:05:37.000 327 21270.01 485.80 43117.68 48080.93 2021-11-23 01:05:38.000 327 21270.02 485.78 43117.67 48080.88 2021-11-23 01:05:39.000 327 21270.02 485.79 43117.66 48080.89 2021-11-23 01:05:40.000 327 21270.00 485.80 43117.64 48080.95 2021-11-23 01:05:41.000 327 21269.98 485.80 43117.68 48080.93 2021-11-23 01:05:42.000 327 21269.98 485.81 43117.70 48080.97 2021-11-23 01:05:43.000 327 21269.97 485.81 43117.69 48080.85 2021-11-23 01:05:44.000 327 21269.93 485.83 43117.68 48080.97 2021-11-23 01:05:45.000 327 21269.95 485.83 43117.68 48080.88 2021-11-23 01:05:46.000 327 21269.96 485.84 43117.69 48080.89 2021-11-23 01:05:47.000 327 21269.97 485.86 43117.68 48080.96 2021-11-23 01:05:48.000 327 21269.93 485.85 43117.67 48080.89 2021-11-23 01:05:49.000 327 21269.93 485.85 43117.69 48080.94 2021-11-23 01:05:50.000 327 21269.94 485.86 43117.69 48080.82 2021-11-23 01:05:51.000 327 21269.94 485.88 43117.68 48080.90 2021-11-23 01:05:52.000 327 21269.95 485.85 43117.66 48080.84 2021-11-23 01:05:53.000 327 21269.97 485.85 43117.63 48080.92 2021-11-23 01:05:54.000 327 21269.98 485.85 43117.60 48080.83 2021-11-23 01:05:55.000 327 21269.98 485.86 43117.61 48080.90 2021-11-23 01:05:56.000 327 21269.98 485.85 43117.63 48080.87 2021-11-23 01:05:57.000 327 21269.97 485.86 43117.65 48080.85 2021-11-23 01:05:58.000 327 21269.99 485.87 43117.65 48080.94 2021-11-23 01:05:59.000 327 21269.98 485.83 43117.64 48080.82 2021-11-23 01:06:00.000 327 21269.96 485.83 43117.61 48080.91 2021-11-23 01:06:01.000 327 21269.96 485.80 43117.61 48080.84 2021-11-23 01:06:02.000 327 21269.98 485.78 43117.62 48080.95 2021-11-23 01:06:03.000 327 21270.00 485.78 43117.65 48080.91 2021-11-23 01:06:04.000 327 21270.01 485.76 43117.63 48080.91 2021-11-23 01:06:05.000 327 21269.96 485.72 43117.63 48080.86 2021-11-23 01:06:06.000 327 21269.94 485.70 43117.62 48080.88 2021-11-23 01:06:07.000 327 21269.97 485.68 43117.63 48080.94 2021-11-23 01:06:08.000 327 21269.97 485.69 43117.66 48080.88 2021-11-23 01:06:09.000 327 21269.98 485.65 43117.64 48080.99 2021-11-23 01:06:10.000 327 21269.97 485.62 43117.68 48080.89 2021-11-23 01:06:11.000 327 21269.96 485.64 43117.69 48080.92 2021-11-23 01:06:12.000 327 21269.96 485.65 43117.70 48080.87 2021-11-23 01:06:13.000 327 21269.98 485.62 43117.69 48080.93 2021-11-23 01:06:14.000 327 21269.95 485.61 43117.69 48080.94 2021-11-23 01:06:15.000 327 21269.95 485.62 43117.68 48080.90 2021-11-23 01:06:16.000 327 21269.91 485.62 43117.68 48080.99 2021-11-23 01:06:17.000 327 21269.91 485.65 43117.70 48080.89 2021-11-23 01:06:18.000 327 21269.91 485.65 43117.70 48080.92 2021-11-23 01:06:19.000 327 21269.85 485.64 43117.69 48080.86 2021-11-23 01:06:20.000 327 21269.86 485.63 43117.67 48080.89 2021-11-23 01:06:21.000 327 21269.85 485.63 43117.68 48080.94 2021-11-23 01:06:22.000 327 21269.84 485.61 43117.65 48080.86 2021-11-23 01:06:23.000 327 21269.82 485.64 43117.67 48080.94 2021-11-23 01:06:24.000 327 21269.84 485.65 43117.72 48080.87 2021-11-23 01:06:25.000 327 21269.84 485.65 43117.71 48080.88 2021-11-23 01:06:26.000 327 21269.84 485.63 43117.70 48080.82 2021-11-23 01:06:27.000 327 21269.80 485.65 43117.69 48080.87 2021-11-23 01:06:28.000 327 21269.78 485.65 43117.70 48080.90 2021-11-23 01:06:29.000 327 21269.82 485.68 43117.67 48080.84 2021-11-23 01:06:30.000 327 21269.77 485.69 43117.68 48080.93 2021-11-23 01:06:31.000 327 21269.74 485.70 43117.69 48080.79 2021-11-23 01:06:32.000 327 21269.76 485.69 43117.69 48080.89 2021-11-23 01:06:33.000 327 21269.76 485.70 43117.69 48080.85 2021-11-23 01:06:34.000 327 21269.73 485.70 43117.72 48080.78 2021-11-23 01:06:35.000 327 21269.71 485.72 43117.73 48080.80 2021-11-23 01:06:36.000 327 21269.74 485.75 43117.70 48080.89 2021-11-23 01:06:37.000 327 21269.73 485.77 43117.69 48080.80 2021-11-23 01:06:38.000 327 21269.73 485.77 43117.71 48080.85 2021-11-23 01:06:39.000 327 21269.71 485.78 43117.69 48080.75 2021-11-23 01:06:40.000 327 21269.71 485.78 43117.70 48080.82 2021-11-23 01:06:41.000 327 21269.69 485.77 43117.66 48080.79 2021-11-23 01:06:42.000 327 21269.70 485.77 43117.70 48080.77 2021-11-23 01:06:43.000 327 21269.71 485.78 43117.70 48080.87 2021-11-23 01:06:44.000 327 21269.70 485.76 43117.70 48080.80 2021-11-23 01:06:45.000 327 21269.71 485.75 43117.69 48080.86 2021-11-23 01:06:46.000 327 21269.71 485.71 43117.69 48080.73 2021-11-23 01:06:47.000 327 21269.71 485.69 43117.70 48080.84 2021-11-23 01:06:48.000 327 21269.71 485.66 43117.75 48080.80 2021-11-23 01:06:49.000 327 21269.71 485.67 43117.74 48080.78 2021-11-23 01:06:50.000 327 21269.71 485.65 43117.74 48080.87 2021-11-23 01:06:51.000 327 21269.68 485.65 43117.69 48080.79 2021-11-23 01:06:52.000 327 21269.68 485.64 43117.71 48080.84 2021-11-23 01:06:53.000 327 21269.66 485.62 43117.72 48080.73 2021-11-23 01:06:54.000 327 21269.65 485.62 43117.72 48080.82 2021-11-23 01:06:55.000 327 21269.64 485.60 43117.73 48080.81 2021-11-23 01:06:56.000 327 21269.63 485.60 43117.73 48080.74 2021-11-23 01:06:57.000 327 21269.62 485.60 43117.69 48080.86 2021-11-23 01:06:58.000 327 21269.63 485.60 43117.72 48080.74 2021-11-23 01:06:59.000 327 21269.63 485.60 43117.73 48080.82 2021-11-23 01:07:00.000 327 21269.61 485.65 43117.73 48080.72 2021-11-23 01:07:01.000 327 21269.63 485.64 43117.74 48080.77 2021-11-23 01:07:02.000 327 21269.63 485.62 43117.72 48080.82 2021-11-23 01:07:03.000 327 21269.60 485.64 43117.73 48080.74 2021-11-23 01:07:04.000 327 21269.62 485.63 43117.71 48080.83 2021-11-23 01:07:05.000 327 21269.60 485.64 43117.72 48080.73 2021-11-23 01:07:06.000 327 21269.63 485.62 43117.71 48080.81 2021-11-23 01:07:07.000 327 21269.61 485.64 43117.74 48080.75 2021-11-23 01:07:08.000 327 21269.66 485.64 43117.71 48080.75 2021-11-23 01:07:09.000 327 21269.65 485.62 43117.72 48080.85 2021-11-23 01:07:10.000 327 21269.62 485.65 43117.71 48080.79 2021-11-23 01:07:11.000 327 21269.63 485.66 43117.73 48080.73 2021-11-23 01:07:12.000 327 21269.62 485.63 43117.69 48080.86 2021-11-23 01:07:13.000 327 21269.61 485.64 43117.70 48080.72 2021-11-23 01:07:14.000 327 21269.60 485.63 43117.70 48080.79 2021-11-23 01:07:15.000 327 21269.54 485.63 43117.73 48080.74 2021-11-23 01:07:16.000 327 21269.54 485.64 43117.72 48080.83 2021-11-23 01:07:17.000 327 21269.51 485.63 43117.71 48080.75 2021-11-23 01:07:18.000 327 21269.49 485.65 43117.70 48080.76 2021-11-23 01:07:19.000 327 21269.48 485.65 43117.72 48080.77 2021-11-23 01:07:20.000 327 21269.46 485.68 43117.72 48080.63 2021-11-23 01:07:21.000 327 21269.44 485.68 43117.72 48080.75 2021-11-23 01:07:22.000 327 21269.45 485.68 43117.72 48080.70 2021-11-23 01:07:23.000 327 21269.46 485.67 43117.72 48080.69 2021-11-23 01:07:24.000 327 21269.43 485.66 43117.76 48080.77 2021-11-23 01:07:25.000 327 21269.41 485.68 43117.76 48080.70 2021-11-23 01:07:26.000 327 21269.39 485.70 43117.73 48080.65 2021-11-23 01:07:27.000 327 21269.40 485.74 43117.71 48080.69 2021-11-23 01:07:28.000 327 21269.40 485.75 43117.72 48080.66 2021-11-23 01:07:29.000 327 21269.42 485.74 43117.69 48080.76 2021-11-23 01:07:30.000 327 21269.41 485.77 43117.67 48080.67 2021-11-23 01:07:31.000 327 21269.43 485.78 43117.70 48080.72 2021-11-23 01:07:32.000 327 21269.44 485.79 43117.73 48080.72 2021-11-23 01:07:33.000 327 21269.46 485.77 43117.70 48080.68 2021-11-23 01:07:34.000 327 21269.47 485.77 43117.71 48080.71 2021-11-23 01:07:35.000 327 21269.46 485.80 43117.72 48080.69 2021-11-23 01:07:36.000 327 21269.47 485.79 43117.71 48080.78 2021-11-23 01:07:37.000 327 21269.48 485.79 43117.72 48080.71 2021-11-23 01:07:38.000 327 21269.50 485.77 43117.72 48080.76 2021-11-23 01:07:39.000 327 21269.50 485.78 43117.70 48080.79 2021-11-23 01:07:40.000 327 21269.49 485.78 43117.70 48080.69 2021-11-23 01:07:41.000 327 21269.49 485.76 43117.73 48080.78 2021-11-23 01:07:42.000 327 21269.51 485.72 43117.72 48080.73 2021-11-23 01:07:43.000 327 21269.51 485.76 43117.71 48080.82 2021-11-23 01:07:44.000 327 21269.54 485.75 43117.70 48080.77 2021-11-23 01:07:45.000 327 21269.55 485.73 43117.76 48080.78 2021-11-23 01:07:46.000 327 21269.54 485.71 43117.76 48080.83 2021-11-23 01:07:47.000 327 21269.55 485.70 43117.76 48080.73 2021-11-23 01:07:48.000 327 21269.55 485.70 43117.72 48080.85 2021-11-23 01:07:49.000 327 21269.51 485.67 43117.72 48080.76 2021-11-23 01:07:50.000 327 21269.52 485.68 43117.74 48080.85 2021-11-23 01:07:51.000 327 21269.54 485.70 43117.78 48080.81 2021-11-23 01:07:52.000 327 21269.53 485.69 43117.77 48080.78 2021-11-23 01:07:53.000 327 21269.53 485.70 43117.77 48080.82 2021-11-23 01:07:54.000 327 21269.51 485.70 43117.81 48080.74 2021-11-23 01:07:55.000 327 21269.55 485.68 43117.82 48080.85 2021-11-23 01:07:56.000 327 21269.55 485.67 43117.81 48080.78 2021-11-23 01:07:57.000 327 21269.54 485.65 43117.77 48080.85 2021-11-23 01:07:58.000 327 21269.51 485.66 43117.75 48080.84 2021-11-23 01:07:59.000 327 21269.54 485.65 43117.80 48080.77 2021-11-23 01:08:00.000 327 21269.54 485.65 43117.80 48080.85 2021-11-23 01:08:01.000 327 21269.55 485.66 43117.77 48080.78 2021-11-23 01:08:02.000 327 21269.54 485.65 43117.79 48080.87 2021-11-23 01:08:03.000 327 21269.54 485.62 43117.78 48080.79 2021-11-23 01:08:04.000 327 21269.53 485.61 43117.81 48080.85 2021-11-23 01:08:05.000 327 21269.52 485.62 43117.82 48080.85 2021-11-23 01:08:06.000 327 21269.53 485.61 43117.81 48080.78 2021-11-23 01:08:07.000 327 21269.51 485.58 43117.81 48080.84 2021-11-23 01:08:08.000 327 21269.53 485.56 43117.81 48080.78 2021-11-23 01:08:09.000 327 21269.54 485.57 43117.81 48080.91 2021-11-23 01:08:10.000 327 21269.54 485.57 43117.82 48080.81 2021-11-23 01:08:11.000 327 21269.51 485.50 43117.84 48080.84 2021-11-23 01:08:12.000 327 21269.47 485.55 43117.83 48080.87 2021-11-23 01:08:13.000 327 21269.46 485.57 43117.83 48080.74 2021-11-23 01:08:14.000 327 21269.46 485.52 43117.82 48080.85 2021-11-23 01:08:15.000 327 21269.46 485.53 43117.80 48080.77 2021-11-23 01:08:16.000 327 21269.43 485.54 43117.79 48080.85 2021-11-23 01:08:17.000 327 21269.41 485.56 43117.77 48080.77 2021-11-23 01:08:18.000 327 21269.36 485.55 43117.75 48080.79 2021-11-23 01:08:19.000 327 21269.39 485.54 43117.79 48080.82 2021-11-23 01:08:20.000 327 21269.39 485.51 43117.81 48080.70 2021-11-23 01:08:21.000 327 21269.39 485.50 43117.81 48080.83 2021-11-23 01:08:22.000 327 21269.35 485.48 43117.80 48080.71 2021-11-23 01:08:23.000 327 21269.34 485.49 43117.79 48080.82 2021-11-23 01:08:24.000 327 21269.33 485.50 43117.81 48080.75 2021-11-23 01:08:25.000 327 21269.33 485.51 43117.82 48080.75 2021-11-23 01:08:26.000 327 21269.35 485.52 43117.84 48080.77 2021-11-23 01:08:27.000 327 21269.40 485.52 43117.86 48080.83 2021-11-23 01:08:28.000 327 21269.36 485.52 43117.86 48080.70 2021-11-23 01:08:29.000 327 21269.35 485.55 43117.85 48080.84 2021-11-23 01:08:30.000 327 21269.37 485.54 43117.84 48080.76 2021-11-23 01:08:31.000 327 21269.35 485.52 43117.84 48080.83 2021-11-23 01:08:32.000 327 21269.35 485.52 43117.86 48080.70 2021-11-23 01:08:33.000 327 21269.37 485.48 43117.85 48080.82 2021-11-23 01:08:34.000 327 21269.33 485.47 43117.85 48080.76 2021-11-23 01:08:35.000 327 21269.31 485.48 43117.86 48080.75 2021-11-23 01:08:36.000 327 21269.31 485.47 43117.87 48080.86 2021-11-23 01:08:37.000 327 21269.33 485.43 43117.86 48080.78 2021-11-23 01:08:38.000 327 21269.31 485.43 43117.87 48080.81 2021-11-23 01:08:39.000 327 21269.30 485.45 43117.89 48080.69 2021-11-23 01:08:40.000 327 21269.29 485.43 43117.84 48080.78 2021-11-23 01:08:41.000 327 21269.30 485.44 43117.83 48080.77 2021-11-23 01:08:42.000 327 21269.30 485.44 43117.84 48080.74 2021-11-23 01:08:43.000 327 21269.29 485.45 43117.84 48080.85 2021-11-23 01:08:44.000 327 21269.28 485.44 43117.84 48080.71 2021-11-23 01:08:45.000 327 21269.27 485.46 43117.85 48080.78 2021-11-23 01:08:46.000 327 21269.27 485.46 43117.88 48080.78 2021-11-23 01:08:47.000 327 21269.29 485.47 43117.87 48080.69 2021-11-23 01:08:48.000 327 21269.28 485.48 43117.83 48080.80 2021-11-23 01:08:49.000 327 21269.30 485.49 43117.85 48080.78 2021-11-23 01:08:50.000 327 21269.32 485.49 43117.85 48080.76 2021-11-23 01:08:51.000 327 21269.36 485.47 43117.85 48080.88 2021-11-23 01:08:52.000 327 21269.42 485.47 43117.84 48080.76 2021-11-23 01:08:53.000 327 21269.38 485.46 43117.84 48080.84 2021-11-23 01:08:54.000 327 21269.40 485.45 43117.88 48080.76 2021-11-23 01:08:55.000 327 21269.42 485.44 43117.90 48080.81 2021-11-23 01:08:56.000 327 21269.42 485.45 43117.89 48080.86 2021-11-23 01:08:57.000 327 21269.46 485.43 43117.89 48080.86 2021-11-23 01:08:58.000 327 21269.45 485.41 43117.89 48080.76 2021-11-23 01:08:59.000 327 21269.46 485.40 43117.87 48080.93 2021-11-23 01:09:00.000 327 21269.46 485.40 43117.87 48080.81 2021-11-23 01:09:01.000 327 21269.45 485.40 43117.83 48080.88 2021-11-23 01:09:02.000 327 21269.43 485.42 43117.84 48080.77 2021-11-23 01:09:03.000 327 21269.43 485.39 43117.85 48080.92 2021-11-23 01:09:04.000 327 21269.42 485.38 43117.84 48080.78 2021-11-23 01:09:05.000 327 21269.40 485.38 43117.85 48080.85 2021-11-23 01:09:06.000 327 21269.38 485.38 43117.84 48080.86 2021-11-23 01:09:07.000 327 21269.33 485.37 43117.84 48080.84 2021-11-23 01:09:08.000 327 21269.33 485.37 43117.86 48080.74 2021-11-23 01:09:09.000 327 21269.32 485.41 43117.88 48080.80 2021-11-23 01:09:10.000 327 21269.27 485.41 43117.91 48080.74 2021-11-23 01:09:11.000 327 21269.25 485.40 43117.86 48080.84 2021-11-23 01:09:12.000 327 21269.26 485.44 43117.86 48080.79 2021-11-23 01:09:13.000 327 21269.25 485.47 43117.83 48080.75 2021-11-23 01:09:14.000 327 21269.24 485.49 43117.83 48080.80 2021-11-23 01:09:15.000 327 21269.24 485.53 43117.81 48080.64 2021-11-23 01:09:16.000 327 21269.23 485.52 43117.84 48080.77 2021-11-23 01:09:17.000 327 21269.23 485.55 43117.83 48080.68 2021-11-23 01:09:18.000 327 21269.24 485.59 43117.80 48080.77 2021-11-23 01:09:19.000 327 21269.26 485.61 43117.81 48080.71 2021-11-23 01:09:20.000 327 21269.26 485.66 43117.78 48080.70 2021-11-23 01:09:21.000 327 21269.29 485.67 43117.76 48080.75 2021-11-23 01:09:22.000 327 21269.29 485.75 43117.78 48080.61 2021-11-23 01:09:23.000 327 21269.29 485.76 43117.77 48080.76 2021-11-23 01:09:24.000 327 21269.30 485.78 43117.77 48080.68 2021-11-23 01:09:25.000 327 21269.30 485.77 43117.77 48080.72 2021-11-23 01:09:26.000 327 21269.34 485.77 43117.77 48080.75 2021-11-23 01:09:27.000 327 21269.32 485.78 43117.78 48080.63 2021-11-23 01:09:28.000 327 21269.35 485.80 43117.77 48080.71 2021-11-23 01:09:29.000 327 21269.37 485.81 43117.74 48080.72 2021-11-23 01:09:30.000 327 21269.32 485.77 43117.70 48080.64 2021-11-23 01:09:31.000 327 21269.31 485.74 43117.74 48080.78 2021-11-23 01:09:32.000 327 21269.32 485.74 43117.79 48080.68 2021-11-23 01:09:33.000 327 21269.31 485.73 43117.77 48080.72 2021-11-23 01:09:34.000 327 21269.26 485.73 43117.73 48080.63 2021-11-23 01:09:35.000 327 21269.27 485.69 43117.78 48080.65 2021-11-23 01:09:36.000 327 21269.28 485.68 43117.78 48080.75 2021-11-23 01:09:37.000 327 21269.29 485.64 43117.79 48080.64 2021-11-23 01:09:38.000 327 21269.31 485.65 43117.80 48080.76 2021-11-23 01:09:39.000 327 21269.30 485.64 43117.77 48080.70 2021-11-23 01:09:40.000 327 21269.32 485.60 43117.76 48080.66 2021-11-23 01:09:41.000 327 21269.32 485.59 43117.79 48080.66 2021-11-23 01:09:42.000 327 21269.32 485.62 43117.78 48080.62 2021-11-23 01:09:43.000 327 21269.32 485.60 43117.79 48080.77 2021-11-23 01:09:44.000 327 21269.35 485.59 43117.78 48080.70 2021-11-23 01:09:45.000 327 21269.34 485.57 43117.77 48080.75 2021-11-23 01:09:46.000 327 21269.34 485.54 43117.79 48080.77 2021-11-23 01:09:47.000 327 21269.35 485.54 43117.82 48080.72 2021-11-23 01:09:48.000 327 21269.40 485.56 43117.83 48080.78 2021-11-23 01:09:49.000 327 21269.43 485.55 43117.80 48080.72 2021-11-23 01:09:50.000 327 21269.44 485.55 43117.81 48080.90 2021-11-23 01:09:51.000 327 21269.48 485.53 43117.82 48080.79 2021-11-23 01:09:52.000 327 21269.50 485.50 43117.84 48080.86 2021-11-23 01:09:53.000 327 21269.52 485.51 43117.81 48080.89 2021-11-23 01:09:54.000 327 21269.51 485.50 43117.83 48080.78 2021-11-23 01:09:55.000 327 21269.55 485.52 43117.85 48080.86 2021-11-23 01:09:56.000 327 21269.54 485.52 43117.84 48080.78 2021-11-23 01:09:57.000 327 21269.51 485.50 43117.86 48080.94 2021-11-23 01:09:58.000 327 21269.48 485.50 43117.87 48080.84 2021-11-23 01:09:59.000 327 21269.45 485.47 43117.87 48080.87 2021-11-23 01:10:00.000 327 21269.46 485.51 43117.89 48080.77 2021-11-23 01:10:01.000 327 21269.45 485.51 43117.88 48080.84 2021-11-23 01:10:02.000 327 21269.41 485.51 43117.87 48080.88 2021-11-23 01:10:03.000 327 21269.40 485.51 43117.85 48080.79 2021-11-23 01:10:04.000 327 21269.37 485.48 43117.88 48080.92 2021-11-23 01:10:05.000 327 21269.34 485.51 43117.88 48080.82 2021-11-23 01:10:06.000 327 21269.32 485.50 43117.89 48080.85 2021-11-23 01:10:07.000 327 21269.30 485.50 43117.93 48080.75 2021-11-23 01:10:08.000 327 21269.32 485.49 43117.89 48080.80 2021-11-23 01:10:09.000 327 21269.29 485.50 43117.90 48080.88 2021-11-23 01:10:10.000 327 21269.29 485.51 43117.92 48080.77 2021-11-23 01:10:11.000 327 21269.28 485.52 43117.90 48080.90 2021-11-23 01:10:12.000 327 21269.32 485.53 43117.94 48080.85 2021-11-23 01:10:13.000 327 21269.29 485.53 43117.93 48080.81 2021-11-23 01:10:14.000 327 21269.30 485.58 43117.92 48080.78 2021-11-23 01:10:15.000 327 21269.29 485.58 43117.91 48080.78 2021-11-23 01:10:16.000 327 21269.30 485.62 43117.95 48080.88 2021-11-23 01:10:17.000 327 21269.30 485.62 43117.91 48080.79 2021-11-23 01:10:18.000 327 21269.26 485.62 43117.92 48080.89 2021-11-23 01:10:19.000 327 21269.27 485.63 43117.91 48080.83 2021-11-23 01:10:20.000 327 21269.30 485.65 43117.89 48080.83 2021-11-23 01:10:21.000 327 21269.32 485.65 43117.87 48080.82 2021-11-23 01:10:22.000 327 21269.33 485.67 43117.90 48080.81 2021-11-23 01:10:23.000 327 21269.31 485.70 43117.93 48080.90 2021-11-23 01:10:24.000 327 21269.34 485.65 43117.91 48080.84 2021-11-23 01:10:25.000 327 21269.34 485.65 43117.89 48080.90 2021-11-23 01:10:26.000 327 21269.33 485.67 43117.92 48080.88 2021-11-23 01:10:27.000 327 21269.33 485.67 43117.95 48080.81 2021-11-23 01:10:28.000 327 21269.34 485.68 43117.93 48080.88 2021-11-23 01:10:29.000 327 21269.39 485.68 43117.94 48080.84 2021-11-23 01:10:30.000 327 21269.42 485.72 43117.93 48080.96 2021-11-23 01:10:31.000 327 21269.43 485.70 43117.96 48080.88 2021-11-23 01:10:32.000 327 21269.42 485.67 43117.96 48080.93 2021-11-23 01:10:33.000 327 21269.38 485.68 43117.94 48080.81 2021-11-23 01:10:34.000 327 21269.39 485.69 43117.95 48080.99 2021-11-23 01:10:35.000 327 21269.44 485.68 43117.97 48080.89 2021-11-23 01:10:36.000 327 21269.48 485.66 43117.96 48080.90 2021-11-23 01:10:37.000 327 21269.46 485.66 43117.96 48080.89 2021-11-23 01:10:38.000 327 21269.49 485.66 43117.93 48081.00 2021-11-23 01:10:39.000 327 21269.52 485.66 43117.94 48080.90 2021-11-23 01:10:40.000 327 21269.50 485.67 43117.94 48080.98 2021-11-23 01:10:41.000 327 21269.48 485.66 43117.93 48080.83 2021-11-23 01:10:42.000 327 21269.49 485.65 43117.94 48080.96 2021-11-23 01:10:43.000 327 21269.49 485.64 43117.95 48080.94 2021-11-23 01:10:44.000 327 21269.51 485.63 43117.94 48080.98 2021-11-23 01:10:45.000 327 21269.52 485.62 43117.95 48080.87 2021-11-23 01:10:46.000 327 21269.51 485.63 43117.95 48081.00 2021-11-23 01:10:47.000 327 21269.49 485.61 43117.96 48080.95 2021-11-23 01:10:48.000 327 21269.51 485.59 43117.94 48081.00 2021-11-23 01:10:49.000 327 21269.50 485.61 43117.97 48080.86 2021-11-23 01:10:50.000 327 21269.50 485.65 43118.01 48081.03 2021-11-23 01:10:51.000 327 21269.49 485.62 43117.94 48080.93 2021-11-23 01:10:52.000 327 21269.50 485.59 43117.97 48081.05 2021-11-23 01:10:53.000 327 21269.52 485.60 43117.99 48080.97 2021-11-23 01:10:54.000 327 21269.51 485.59 43117.99 48080.95 2021-11-23 01:10:55.000 327 21269.49 485.58 43118.00 48081.00 2021-11-23 01:10:56.000 327 21269.46 485.56 43118.00 48080.87 2021-11-23 01:10:57.000 327 21269.48 485.55 43117.99 48081.00 2021-11-23 01:10:58.000 327 21269.46 485.54 43118.00 48080.91 2021-11-23 01:10:59.000 327 21269.44 485.56 43118.00 48081.04 2021-11-23 01:11:00.000 327 21269.43 485.53 43118.01 48080.94 2021-11-23 01:11:01.000 327 21269.42 485.51 43118.00 48080.93 2021-11-23 01:11:02.000 327 21269.47 485.47 43117.98 48081.01 2021-11-23 01:11:03.000 327 21269.43 485.49 43117.95 48080.86 2021-11-23 01:11:04.000 327 21269.42 485.50 43117.95 48080.98 2021-11-23 01:11:05.000 327 21269.43 485.48 43117.97 48080.90 2021-11-23 01:11:06.000 327 21269.41 485.49 43117.95 48081.02 2021-11-23 01:11:07.000 327 21269.38 485.49 43117.95 48080.92 2021-11-23 01:11:08.000 327 21269.39 485.48 43117.98 48080.93 2021-11-23 01:11:09.000 327 21269.38 485.47 43117.98 48080.97 2021-11-23 01:11:10.000 327 21269.36 485.49 43117.98 48080.85 2021-11-23 01:11:11.000 327 21269.38 485.46 43118.00 48080.98 2021-11-23 01:11:12.000 327 21269.41 485.45 43117.99 48080.87 2021-11-23 01:11:13.000 327 21269.41 485.49 43118.01 48081.02 2021-11-23 01:11:14.000 327 21269.39 485.52 43118.00 48080.95 2021-11-23 01:11:15.000 327 21269.42 485.48 43118.01 48080.93 2021-11-23 01:11:16.000 327 21269.43 485.47 43118.02 48080.91 2021-11-23 01:11:17.000 327 21269.43 485.46 43118.01 48081.03 2021-11-23 01:11:18.000 327 21269.44 485.43 43118.06 48080.94 2021-11-23 01:11:19.000 327 21269.46 485.42 43118.03 48081.01 2021-11-23 01:11:20.000 327 21269.45 485.43 43118.03 48080.94 2021-11-23 01:11:21.000 327 21269.44 485.42 43118.06 48081.10 2021-11-23 01:11:22.000 327 21269.44 485.40 43118.03 48080.99 2021-11-23 01:11:23.000 327 21269.45 485.37 43118.07 48081.03 2021-11-23 01:11:24.000 327 21269.44 485.38 43118.06 48080.98 2021-11-23 01:11:25.000 327 21269.46 485.39 43118.09 48081.05 2021-11-23 01:11:26.000 327 21269.46 485.37 43118.09 48081.03 2021-11-23 01:11:27.000 327 21269.44 485.39 43118.07 48081.12 2021-11-23 01:11:28.000 327 21269.43 485.40 43118.08 48080.99 2021-11-23 01:11:29.000 327 21269.45 485.41 43118.11 48081.12 2021-11-23 01:11:30.000 327 21269.45 485.41 43118.09 48081.02 2021-11-23 01:11:31.000 327 21269.41 485.44 43118.09 48081.09 2021-11-23 01:11:32.000 327 21269.40 485.46 43118.07 48080.97 2021-11-23 01:11:33.000 327 21269.41 485.45 43118.10 48081.09 2021-11-23 01:11:34.000 327 21269.43 485.47 43118.09 48081.01 2021-11-23 01:11:35.000 327 21269.43 485.46 43118.06 48081.13 2021-11-23 01:11:36.000 327 21269.43 485.46 43118.08 48081.04 2021-11-23 01:11:37.000 327 21269.44 485.47 43118.06 48081.03 2021-11-23 01:11:38.000 327 21269.46 485.46 43118.09 48081.10 2021-11-23 01:11:39.000 327 21269.46 485.44 43118.10 48080.97 2021-11-23 01:11:40.000 327 21269.44 485.45 43118.09 48081.09 2021-11-23 01:11:41.000 327 21269.42 485.44 43118.09 48081.07 2021-11-23 01:11:42.000 327 21269.43 485.40 43118.07 48080.99 2021-11-23 01:11:43.000 327 21269.43 485.37 43118.09 48081.14 2021-11-23 01:11:44.000 327 21269.41 485.36 43118.08 48081.05 2021-11-23 01:11:45.000 327 21269.46 485.35 43118.10 48081.06 2021-11-23 01:11:46.000 327 21269.44 485.31 43118.12 48081.09 2021-11-23 01:11:47.000 327 21269.40 485.25 43118.13 48081.01 2021-11-23 01:11:48.000 327 21269.37 485.24 43118.11 48081.07 2021-11-23 01:11:49.000 327 21269.37 485.23 43118.09 48081.02 2021-11-23 01:11:50.000 327 21269.32 485.22 43118.11 48081.13 2021-11-23 01:11:51.000 327 21269.33 485.20 43118.12 48081.01 2021-11-23 01:11:52.000 327 21269.32 485.22 43118.12 48081.09 2021-11-23 01:11:53.000 327 21269.27 485.22 43118.12 48081.07 2021-11-23 01:11:54.000 327 21269.30 485.22 43118.13 48081.00 2021-11-23 01:11:55.000 327 21269.30 485.18 43118.13 48081.01 2021-11-23 01:11:56.000 327 21269.28 485.19 43118.11 48080.99 2021-11-23 01:11:57.000 327 21269.27 485.20 43118.10 48081.11 2021-11-23 01:11:58.000 327 21269.25 485.21 43118.12 48081.02 2021-11-23 01:11:59.000 327 21269.27 485.22 43118.13 48081.09 2021-11-23 01:12:00.000 327 21269.28 485.20 43118.12 48081.03 2021-11-23 01:12:01.000 327 21269.30 485.20 43118.14 48081.01 2021-11-23 01:12:02.000 327 21269.29 485.18 43118.16 48081.04 2021-11-23 01:12:03.000 327 21269.29 485.22 43118.15 48081.01 2021-11-23 01:12:04.000 327 21269.32 485.23 43118.15 48081.13 2021-11-23 01:12:05.000 327 21269.34 485.23 43118.16 48081.02 2021-11-23 01:12:06.000 327 21269.31 485.28 43118.18 48081.13 2021-11-23 01:12:07.000 327 21269.30 485.31 43118.17 48080.98 2021-11-23 01:12:08.000 327 21269.32 485.31 43118.16 48081.11 2021-11-23 01:12:09.000 327 21269.35 485.34 43118.18 48081.05 2021-11-23 01:12:10.000 327 21269.35 485.35 43118.14 48081.04 2021-11-23 01:12:11.000 327 21269.35 485.35 43118.16 48081.13 2021-11-23 01:12:12.000 327 21269.35 485.37 43118.12 48081.07 2021-11-23 01:12:13.000 327 21269.40 485.36 43118.14 48081.16 2021-11-23 01:12:14.000 327 21269.41 485.38 43118.14 48081.08 2021-11-23 01:12:15.000 327 21269.36 485.41 43118.17 48081.09 2021-11-23 01:12:16.000 327 21269.36 485.39 43118.15 48081.03 2021-11-23 01:12:17.000 327 21269.38 485.36 43118.17 48081.05 2021-11-23 01:12:18.000 327 21269.37 485.37 43118.18 48081.14 2021-11-23 01:12:19.000 327 21269.36 485.38 43118.17 48081.03 2021-11-23 01:12:20.000 327 21269.36 485.34 43118.17 48081.15 2021-11-23 01:12:21.000 327 21269.34 485.36 43118.17 48081.01 2021-11-23 01:12:22.000 327 21269.34 485.33 43118.18 48081.13 2021-11-23 01:12:23.000 327 21269.35 485.31 43118.20 48081.05 2021-11-23 01:12:24.000 327 21269.37 485.33 43118.23 48081.11 2021-11-23 01:12:25.000 327 21269.39 485.30 43118.23 48081.14 2021-11-23 01:12:26.000 327 21269.40 485.25 43118.20 48081.07 2021-11-23 01:12:27.000 327 21269.37 485.24 43118.20 48081.20 2021-11-23 01:12:28.000 327 21269.41 485.23 43118.25 48081.07 2021-11-23 01:12:29.000 327 21269.42 485.19 43118.25 48081.17 2021-11-23 01:12:30.000 327 21269.45 485.18 43118.23 48081.07 2021-11-23 01:12:31.000 327 21269.45 485.15 43118.22 48081.15 2021-11-23 01:12:32.000 327 21269.44 485.14 43118.20 48081.16 2021-11-23 01:12:33.000 327 21269.45 485.12 43118.21 48081.12 2021-11-23 01:12:34.000 327 21269.43 485.10 43118.23 48081.26 2021-11-23 01:12:35.000 327 21269.43 485.09 43118.26 48081.15 2021-11-23 01:12:36.000 327 21269.46 485.08 43118.24 48081.22 2021-11-23 01:12:37.000 327 21269.48 485.09 43118.25 48081.11 2021-11-23 01:12:38.000 327 21269.48 485.10 43118.28 48081.21 2021-11-23 01:12:39.000 327 21269.44 485.08 43118.25 48081.14 2021-11-23 01:12:40.000 327 21269.45 485.06 43118.22 48081.27 2021-11-23 01:12:41.000 327 21269.42 485.05 43118.24 48081.13 2021-11-23 01:12:42.000 327 21269.42 485.06 43118.21 48081.21 2021-11-23 01:12:43.000 327 21269.41 485.08 43118.20 48081.24 2021-11-23 01:12:44.000 327 21269.46 485.04 43118.22 48081.22 2021-11-23 01:12:45.000 327 21269.42 485.05 43118.22 48081.15 2021-11-23 01:12:46.000 327 21269.41 485.05 43118.25 48081.18 2021-11-23 01:12:47.000 327 21269.45 485.01 43118.23 48081.13 2021-11-23 01:12:48.000 327 21269.42 485.05 43118.25 48081.25 2021-11-23 01:12:49.000 327 21269.40 485.07 43118.27 48081.14 2021-11-23 01:12:50.000 327 21269.40 485.06 43118.26 48081.22 2021-11-23 01:12:51.000 327 21269.37 485.06 43118.28 48081.14 2021-11-23 01:12:52.000 327 21269.34 485.08 43118.27 48081.14 2021-11-23 01:12:53.000 327 21269.35 485.07 43118.24 48081.10 2021-11-23 01:12:54.000 327 21269.36 485.07 43118.27 48081.11 2021-11-23 01:12:55.000 327 21269.31 485.08 43118.26 48081.20 2021-11-23 01:12:56.000 327 21269.29 485.11 43118.26 48081.07 2021-11-23 01:12:57.000 327 21269.30 485.10 43118.26 48081.21 2021-11-23 01:12:58.000 327 21269.28 485.10 43118.25 48081.06 2021-11-23 01:12:59.000 327 21269.27 485.08 43118.25 48081.11 2021-11-23 01:13:00.000 327 21269.24 485.10 43118.26 48081.14 2021-11-23 01:13:01.000 327 21269.21 485.09 43118.24 48081.02 2021-11-23 01:13:02.000 327 21269.20 485.08 43118.25 48081.10 2021-11-23 01:13:03.000 327 21269.21 485.08 43118.23 48081.10 2021-11-23 01:13:04.000 327 21269.18 485.07 43118.21 48081.01 2021-11-23 01:13:05.000 327 21269.18 485.05 43118.21 48081.15 2021-11-23 01:13:06.000 327 21269.17 485.06 43118.21 48081.03 2021-11-23 01:13:07.000 327 21269.16 485.06 43118.23 48081.08 2021-11-23 01:13:08.000 327 21269.16 485.06 43118.23 48080.97 2021-11-23 01:13:09.000 327 21269.16 485.06 43118.24 48081.06 2021-11-23 01:13:10.000 327 21269.14 485.08 43118.21 48081.06 2021-11-23 01:13:11.000 327 21269.14 485.08 43118.22 48081.10 2021-11-23 01:13:12.000 327 21269.15 485.12 43118.22 48081.03 2021-11-23 01:13:13.000 327 21269.13 485.12 43118.19 48080.99 2021-11-23 01:13:14.000 327 21269.12 485.14 43118.22 48081.10 2021-11-23 01:13:15.000 327 21269.11 485.17 43118.18 48080.96 2021-11-23 01:13:16.000 327 21269.13 485.18 43118.19 48081.04 2021-11-23 01:13:17.000 327 21269.15 485.17 43118.22 48081.02 2021-11-23 01:13:18.000 327 21269.18 485.18 43118.20 48081.12 2021-11-23 01:13:19.000 327 21269.18 485.18 43118.22 48081.07 2021-11-23 01:13:20.000 327 21269.18 485.16 43118.25 48081.01 2021-11-23 01:13:21.000 327 21269.18 485.19 43118.20 48081.09 2021-11-23 01:13:22.000 327 21269.18 485.18 43118.18 48080.96 2021-11-23 01:13:23.000 327 21269.21 485.14 43118.20 48081.10 2021-11-23 01:13:24.000 327 21269.20 485.10 43118.20 48081.05 2021-11-23 01:13:25.000 327 21269.18 485.10 43118.20 48081.16 2021-11-23 01:13:26.000 327 21269.19 485.09 43118.19 48081.04 2021-11-23 01:13:27.000 327 21269.18 485.08 43118.20 48081.09 2021-11-23 01:13:28.000 327 21269.18 485.05 43118.23 48081.14 2021-11-23 01:13:29.000 327 21269.18 485.02 43118.23 48080.99 2021-11-23 01:13:30.000 327 21269.14 485.00 43118.22 48081.10 2021-11-23 01:13:31.000 327 21269.17 484.98 43118.23 48081.12 2021-11-23 01:13:32.000 327 21269.19 484.96 43118.26 48080.97 2021-11-23 01:13:33.000 327 21269.16 484.96 43118.24 48081.14 2021-11-23 01:13:34.000 327 21269.13 484.94 43118.25 48081.04 2021-11-23 01:13:35.000 327 21269.11 484.94 43118.24 48081.04 2021-11-23 01:13:36.000 327 21269.10 484.93 43118.25 48081.12 2021-11-23 01:13:37.000 327 21269.11 484.90 43118.23 48080.98 2021-11-23 01:13:38.000 327 21269.08 484.90 43118.25 48081.07 2021-11-23 01:13:39.000 327 21269.09 484.89 43118.24 48081.05 2021-11-23 01:13:40.000 327 21269.10 484.88 43118.26 48081.12 2021-11-23 01:13:41.000 327 21269.10 484.90 43118.25 48080.94 2021-11-23 01:13:42.000 327 21269.09 484.87 43118.25 48081.11 2021-11-23 01:13:43.000 327 21269.13 484.85 43118.26 48081.09 2021-11-23 01:13:44.000 327 21269.17 484.86 43118.29 48081.10 2021-11-23 01:13:45.000 327 21269.18 484.89 43118.29 48081.00 2021-11-23 01:13:46.000 327 21269.18 484.87 43118.30 48081.13 2021-11-23 01:13:47.000 327 21269.20 484.85 43118.29 48081.04 2021-11-23 01:13:48.000 327 21269.20 484.85 43118.26 48081.17 2021-11-23 01:13:49.000 327 21269.22 484.87 43118.25 48081.08 2021-11-23 01:13:50.000 327 21269.22 484.83 43118.25 48081.12 2021-11-23 01:13:51.000 327 21269.22 484.80 43118.27 48081.13 2021-11-23 01:13:52.000 327 21269.22 484.83 43118.26 48081.02 2021-11-23 01:13:53.000 327 21269.20 484.81 43118.26 48081.18 2021-11-23 01:13:54.000 327 21269.22 484.79 43118.31 48081.07 2021-11-23 01:13:55.000 327 21269.21 484.80 43118.28 48081.17 2021-11-23 01:13:56.000 327 21269.21 484.79 43118.27 48081.10 2021-11-23 01:13:57.000 327 21269.19 484.81 43118.30 48081.14 2021-11-23 01:13:58.000 327 21269.20 484.77 43118.30 48081.13 2021-11-23 01:13:59.000 327 21269.20 484.77 43118.29 48081.03 2021-11-23 01:14:00.000 327 21269.19 484.77 43118.27 48081.09 2021-11-23 01:14:01.000 327 21269.17 484.78 43118.29 48081.03 2021-11-23 01:14:02.000 327 21269.17 484.77 43118.27 48081.12 2021-11-23 01:14:03.000 327 21269.16 484.79 43118.28 48081.05 2021-11-23 01:14:04.000 327 21269.12 484.81 43118.25 48081.13 2021-11-23 01:14:05.000 327 21269.17 484.82 43118.26 48081.06 2021-11-23 01:14:06.000 327 21269.21 484.83 43118.27 48081.05 2021-11-23 01:14:07.000 327 21269.21 484.81 43118.25 48081.05 2021-11-23 01:14:08.000 327 21269.22 484.81 43118.25 48081.06 2021-11-23 01:14:09.000 327 21269.23 484.83 43118.24 48081.15 2021-11-23 01:14:10.000 327 21269.27 484.85 43118.25 48081.04 2021-11-23 01:14:11.000 327 21269.25 484.82 43118.22 48081.17 2021-11-23 01:14:12.000 327 21269.26 484.83 43118.24 48081.09 2021-11-23 01:14:13.000 327 21269.24 484.86 43118.25 48081.11 2021-11-23 01:14:14.000 327 21269.25 484.85 43118.25 48081.04 2021-11-23 01:14:15.000 327 21269.21 484.85 43118.22 48081.11 2021-11-23 01:14:16.000 327 21269.24 484.83 43118.22 48081.13 2021-11-23 01:14:17.000 327 21269.24 484.83 43118.26 48081.03 2021-11-23 01:14:18.000 327 21269.23 484.83 43118.26 48081.17 2021-11-23 01:14:19.000 327 21269.20 484.84 43118.25 48081.07 2021-11-23 01:14:20.000 327 21269.21 484.84 43118.23 48081.11 2021-11-23 01:14:21.000 327 21269.23 484.83 43118.25 48081.02 2021-11-23 01:14:22.000 327 21269.23 484.83 43118.24 48081.09 2021-11-23 01:14:23.000 327 21269.23 484.83 43118.26 48081.09 2021-11-23 01:14:24.000 327 21269.20 484.84 43118.22 48081.03 2021-11-23 01:14:25.000 327 21269.17 484.86 43118.21 48081.15 2021-11-23 01:14:26.000 327 21269.15 484.85 43118.23 48081.04 2021-11-23 01:14:27.000 327 21269.12 484.84 43118.22 48081.11 2021-11-23 01:14:28.000 327 21269.16 484.83 43118.23 48080.96 2021-11-23 01:14:29.000 327 21269.16 484.85 43118.26 48081.06 2021-11-23 01:14:30.000 327 21269.16 484.82 43118.24 48081.06 2021-11-23 01:14:31.000 327 21269.18 484.79 43118.25 48080.98 2021-11-23 01:14:32.000 327 21269.16 484.83 43118.22 48081.13 2021-11-23 01:14:33.000 327 21269.15 484.82 43118.22 48081.05 2021-11-23 01:14:34.000 327 21269.18 484.79 43118.22 48081.05 2021-11-23 01:14:35.000 327 21269.16 484.81 43118.23 48081.13 2021-11-23 01:14:36.000 327 21269.16 484.80 43118.26 48080.99 2021-11-23 01:14:37.000 327 21269.16 484.80 43118.26 48081.13 2021-11-23 01:14:38.000 327 21269.19 484.78 43118.26 48081.04 2021-11-23 01:14:39.000 327 21269.24 484.77 43118.26 48081.16 2021-11-23 01:14:40.000 327 21269.22 484.79 43118.25 48081.06 2021-11-23 01:14:41.000 327 21269.24 484.77 43118.24 48081.11 2021-11-23 01:14:42.000 327 21269.28 484.75 43118.25 48081.13 2021-11-23 01:14:43.000 327 21269.28 484.71 43118.22 48081.04 2021-11-23 01:14:44.000 327 21269.27 484.71 43118.26 48081.19 2021-11-23 01:14:45.000 327 21269.26 484.70 43118.24 48081.07 2021-11-23 01:14:46.000 327 21269.28 484.67 43118.27 48081.22 2021-11-23 01:14:47.000 327 21269.26 484.65 43118.27 48081.13 2021-11-23 01:14:48.000 327 21269.26 484.65 43118.26 48081.15 2021-11-23 01:14:49.000 327 21269.27 484.62 43118.26 48081.17 2021-11-23 01:14:50.000 327 21269.29 484.59 43118.25 48081.08 2021-11-23 01:14:51.000 327 21269.30 484.57 43118.31 48081.18 2021-11-23 01:14:52.000 327 21269.26 484.57 43118.29 48081.10 2021-11-23 01:14:53.000 327 21269.26 484.56 43118.29 48081.23 2021-11-23 01:14:54.000 327 21269.25 484.59 43118.29 48081.10 2021-11-23 01:14:55.000 327 21269.23 484.56 43118.28 48081.21 2021-11-23 01:14:56.000 327 21269.23 484.53 43118.26 48081.14 2021-11-23 01:14:57.000 327 21269.21 484.54 43118.25 48081.12 2021-11-23 01:14:58.000 327 21269.23 484.54 43118.25 48081.10 2021-11-23 01:14:59.000 327 21269.22 484.53 43118.30 48081.20 2021-11-23 01:15:00.000 327 21269.21 484.50 43118.25 48081.08 2021-11-23 01:15:01.000 327 21269.23 484.49 43118.26 48081.17 2021-11-23 01:15:02.000 327 21269.23 484.50 43118.27 48081.06 2021-11-23 01:15:03.000 327 21269.24 484.49 43118.28 48081.18 2021-11-23 01:15:04.000 327 21269.22 484.48 43118.23 48081.07 2021-11-23 01:15:05.000 327 21269.19 484.48 43118.26 48081.17 2021-11-23 01:15:06.000 327 21269.17 484.47 43118.28 48081.02 2021-11-23 01:15:07.000 327 21269.16 484.46 43118.28 48081.12 2021-11-23 01:15:08.000 327 21269.13 484.47 43118.27 48081.12 2021-11-23 01:15:09.000 327 21269.12 484.46 43118.26 48081.05 2021-11-23 01:15:10.000 327 21269.11 484.47 43118.27 48081.15 2021-11-23 01:15:11.000 327 21269.07 484.46 43118.26 48081.05 2021-11-23 01:15:12.000 327 21269.04 484.44 43118.31 48081.12 2021-11-23 01:15:13.000 327 21269.04 484.42 43118.31 48080.98 2021-11-23 01:15:14.000 327 21269.06 484.40 43118.30 48081.08 2021-11-23 01:15:15.000 327 21269.01 484.41 43118.30 48081.07 2021-11-23 01:15:16.000 327 21268.99 484.39 43118.30 48081.11 2021-11-23 01:15:17.000 327 21269.01 484.38 43118.30 48080.98 2021-11-23 01:15:18.000 327 21269.00 484.38 43118.32 48081.07 2021-11-23 01:15:19.000 327 21268.95 484.39 43118.30 48081.06 2021-11-23 01:15:20.000 327 21268.96 484.39 43118.28 48081.11 2021-11-23 01:15:21.000 327 21268.96 484.40 43118.31 48080.97 2021-11-23 01:15:22.000 327 21268.95 484.38 43118.32 48081.10 2021-11-23 01:15:23.000 327 21268.98 484.40 43118.33 48081.06 2021-11-23 01:15:24.000 327 21268.96 484.41 43118.32 48080.97 2021-11-23 01:15:25.000 327 21268.97 484.43 43118.32 48081.11 2021-11-23 01:15:26.000 327 21268.98 484.45 43118.31 48081.01 2021-11-23 01:15:27.000 327 21268.99 484.45 43118.30 48081.07 2021-11-23 01:15:28.000 327 21268.99 484.46 43118.30 48080.95 2021-11-23 01:15:29.000 327 21269.00 484.49 43118.31 48081.05 2021-11-23 01:15:30.000 327 21269.03 484.51 43118.30 48081.07 2021-11-23 01:15:31.000 327 21269.05 484.50 43118.32 48081.02 2021-11-23 01:15:32.000 327 21269.01 484.52 43118.30 48081.15 2021-11-23 01:15:33.000 327 21269.04 484.51 43118.27 48081.04 2021-11-23 01:15:34.000 327 21269.09 484.54 43118.29 48081.12 2021-11-23 01:15:35.000 327 21269.14 484.52 43118.28 48081.01 2021-11-23 01:15:36.000 327 21269.14 484.52 43118.29 48081.09 2021-11-23 01:15:37.000 327 21269.15 484.51 43118.30 48081.13 2021-11-23 01:15:38.000 327 21269.17 484.49 43118.31 48081.06 2021-11-23 01:15:39.000 327 21269.17 484.49 43118.34 48081.15 2021-11-23 01:15:40.000 327 21269.18 484.46 43118.31 48081.13 2021-11-23 01:15:41.000 327 21269.17 484.44 43118.32 48081.16 2021-11-23 01:15:42.000 327 21269.19 484.41 43118.32 48081.06 2021-11-23 01:15:43.000 327 21269.16 484.42 43118.30 48081.15 2021-11-23 01:15:44.000 327 21269.14 484.38 43118.30 48081.11 2021-11-23 01:15:45.000 327 21269.12 484.37 43118.28 48081.08 2021-11-23 01:15:46.000 327 21269.08 484.36 43118.30 48081.16 2021-11-23 01:15:47.000 327 21269.09 484.33 43118.31 48081.05 2021-11-23 01:15:48.000 327 21269.04 484.32 43118.30 48081.19 2021-11-23 01:15:49.000 327 21269.02 484.28 43118.33 48080.99 2021-11-23 01:15:50.000 327 21269.02 484.28 43118.35 48081.13 2021-11-23 01:15:51.000 327 21269.01 484.27 43118.32 48081.03 2021-11-23 01:15:52.000 327 21268.99 484.28 43118.32 48081.06 2021-11-23 01:15:53.000 327 21269.02 484.28 43118.33 48081.09 2021-11-23 01:15:54.000 327 21269.00 484.31 43118.33 48081.09 2021-11-23 01:15:55.000 327 21268.97 484.34 43118.32 48081.08 2021-11-23 01:15:56.000 327 21268.97 484.30 43118.33 48081.00 2021-11-23 01:15:57.000 327 21268.96 484.32 43118.34 48081.06 2021-11-23 01:15:58.000 327 21268.98 484.34 43118.30 48080.99 2021-11-23 01:15:59.000 327 21268.93 484.34 43118.30 48081.01 2021-11-23 01:16:00.000 327 21268.96 484.34 43118.30 48081.07 2021-11-23 01:16:01.000 327 21268.97 484.36 43118.27 48081.06 2021-11-23 01:16:02.000 327 21268.95 484.36 43118.30 48081.04 2021-11-23 01:16:03.000 327 21268.95 484.39 43118.28 48080.97 2021-11-23 01:16:04.000 327 21269.00 484.36 43118.27 48081.07 2021-11-23 01:16:05.000 327 21269.02 484.35 43118.28 48080.96 2021-11-23 01:16:06.000 327 21269.01 484.34 43118.28 48081.01 2021-11-23 01:16:07.000 327 21268.99 484.37 43118.28 48081.05 2021-11-23 01:16:08.000 327 21268.99 484.39 43118.30 48081.06 2021-11-23 01:16:09.000 327 21269.01 484.38 43118.30 48081.04 2021-11-23 01:16:10.000 327 21269.02 484.37 43118.29 48081.00 2021-11-23 01:16:11.000 327 21269.03 484.38 43118.29 48081.10 2021-11-23 01:16:12.000 327 21269.04 484.35 43118.30 48080.97 2021-11-23 01:16:13.000 327 21269.02 484.35 43118.30 48081.04 2021-11-23 01:16:14.000 327 21269.05 484.33 43118.29 48081.05 2021-11-23 01:16:15.000 327 21269.02 484.33 43118.31 48081.12 2021-11-23 01:16:16.000 327 21269.06 484.28 43118.27 48081.07 2021-11-23 01:16:17.000 327 21269.07 484.27 43118.29 48081.01 2021-11-23 01:16:18.000 327 21269.07 484.29 43118.28 48081.14 2021-11-23 01:16:19.000 327 21269.06 484.26 43118.30 48080.98 2021-11-23 01:16:20.000 327 21269.09 484.28 43118.29 48081.10 2021-11-23 01:16:21.000 327 21269.11 484.27 43118.32 48081.06 2021-11-23 01:16:22.000 327 21269.11 484.28 43118.34 48081.16 2021-11-23 01:16:23.000 327 21269.13 484.25 43118.34 48081.10 2021-11-23 01:16:24.000 327 21269.16 484.22 43118.33 48081.09 2021-11-23 01:16:25.000 327 21269.17 484.25 43118.34 48081.18 2021-11-23 01:16:26.000 327 21269.17 484.25 43118.33 48081.03 2021-11-23 01:16:27.000 327 21269.22 484.24 43118.30 48081.18 2021-11-23 01:16:28.000 327 21269.27 484.21 43118.31 48081.10 2021-11-23 01:16:29.000 327 21269.28 484.24 43118.26 48081.20 2021-11-23 01:16:30.000 327 21269.26 484.24 43118.27 48081.12 2021-11-23 01:16:31.000 327 21269.27 484.19 43118.28 48081.16 2021-11-23 01:16:32.000 327 21269.28 484.19 43118.28 48081.19 2021-11-23 01:16:33.000 327 21269.29 484.19 43118.31 48081.12 2021-11-23 01:16:34.000 327 21269.31 484.17 43118.29 48081.19 2021-11-23 01:16:35.000 327 21269.30 484.16 43118.32 48081.10 2021-11-23 01:16:36.000 327 21269.29 484.17 43118.32 48081.27 2021-11-23 01:16:37.000 327 21269.29 484.14 43118.34 48081.17 2021-11-23 01:16:38.000 327 21269.31 484.16 43118.32 48081.22 2021-11-23 01:16:39.000 327 21269.29 484.13 43118.34 48081.19 2021-11-23 01:16:40.000 327 21269.28 484.13 43118.31 48081.16 2021-11-23 01:16:41.000 327 21269.30 484.15 43118.29 48081.24 2021-11-23 01:16:42.000 327 21269.31 484.12 43118.33 48081.14 2021-11-23 01:16:43.000 327 21269.29 484.13 43118.34 48081.24 2021-11-23 01:16:44.000 327 21269.27 484.10 43118.33 48081.16 2021-11-23 01:16:45.000 327 21269.30 484.10 43118.34 48081.25 2021-11-23 01:16:46.000 327 21269.26 484.09 43118.34 48081.11 2021-11-23 01:16:47.000 327 21269.23 484.11 43118.33 48081.25 2021-11-23 01:16:48.000 327 21269.18 484.07 43118.32 48081.18 2021-11-23 01:16:49.000 327 21269.18 484.04 43118.32 48081.14 2021-11-23 01:16:50.000 327 21269.22 484.04 43118.35 48081.18 2021-11-23 01:16:51.000 327 21269.18 484.02 43118.36 48081.20 2021-11-23 01:16:52.000 327 21269.17 484.03 43118.34 48081.12 2021-11-23 01:16:53.000 327 21269.18 484.03 43118.36 48081.29 2021-11-23 01:16:54.000 327 21269.17 484.04 43118.36 48081.14 2021-11-23 01:16:55.000 327 21269.17 484.04 43118.36 48081.22 2021-11-23 01:16:56.000 327 21269.19 484.04 43118.34 48081.08 2021-11-23 01:16:57.000 327 21269.18 484.05 43118.36 48081.18 2021-11-23 01:16:58.000 327 21269.20 484.05 43118.39 48081.15 2021-11-23 01:16:59.000 327 21269.20 484.05 43118.35 48081.12 2021-11-23 01:17:00.000 327 21269.19 484.00 43118.34 48081.23 2021-11-23 01:17:01.000 327 21269.16 484.03 43118.32 48081.18 2021-11-23 01:17:02.000 327 21269.21 484.06 43118.34 48081.25 2021-11-23 01:17:03.000 327 21269.24 484.06 43118.37 48081.10 2021-11-23 01:17:04.000 327 21269.26 484.05 43118.35 48081.22 2021-11-23 01:17:05.000 327 21269.28 484.03 43118.33 48081.17 2021-11-23 01:17:06.000 327 21269.27 484.03 43118.33 48081.28 2021-11-23 01:17:07.000 327 21269.25 484.00 43118.35 48081.16 2021-11-23 01:17:08.000 327 21269.26 483.98 43118.34 48081.25 2021-11-23 01:17:09.000 327 21269.28 483.97 43118.33 48081.28 2021-11-23 01:17:10.000 327 21269.30 483.97 43118.39 48081.26 2021-11-23 01:17:11.000 327 21269.32 483.94 43118.37 48081.18 2021-11-23 01:17:12.000 327 21269.34 483.96 43118.36 48081.26 2021-11-23 01:17:13.000 327 21269.35 483.92 43118.36 48081.20 2021-11-23 01:17:14.000 327 21269.37 483.90 43118.37 48081.32 2021-11-23 01:17:15.000 327 21269.38 483.90 43118.38 48081.23 2021-11-23 01:17:16.000 327 21269.34 483.89 43118.34 48081.33 2021-11-23 01:17:17.000 327 21269.36 483.87 43118.39 48081.20 2021-11-23 01:17:18.000 327 21269.39 483.85 43118.43 48081.31 2021-11-23 01:17:19.000 327 21269.38 483.84 43118.38 48081.32 2021-11-23 01:17:20.000 327 21269.37 483.83 43118.40 48081.23 2021-11-23 01:17:21.000 327 21269.36 483.84 43118.40 48081.32 2021-11-23 01:17:22.000 327 21269.39 483.83 43118.40 48081.33 2021-11-23 01:17:23.000 327 21269.35 483.82 43118.40 48081.37 2021-11-23 01:17:24.000 327 21269.38 483.80 43118.42 48081.23 2021-11-23 01:17:25.000 327 21269.37 483.76 43118.42 48081.32 2021-11-23 01:17:26.000 327 21269.34 483.76 43118.44 48081.35 2021-11-23 01:17:27.000 327 21269.33 483.77 43118.41 48081.36 2021-11-23 01:17:28.000 327 21269.35 483.76 43118.42 48081.23 2021-11-23 01:17:29.000 327 21269.34 483.73 43118.41 48081.30 2021-11-23 01:17:30.000 327 21269.32 483.72 43118.43 48081.32 2021-11-23 01:17:31.000 327 21269.27 483.73 43118.41 48081.21 2021-11-23 01:17:32.000 327 21269.23 483.76 43118.43 48081.32 2021-11-23 01:17:33.000 327 21269.23 483.74 43118.44 48081.28 2021-11-23 01:17:34.000 327 21269.20 483.73 43118.44 48081.21 2021-11-23 01:17:35.000 327 21269.19 483.73 43118.45 48081.33 2021-11-23 01:17:36.000 327 21269.18 483.76 43118.44 48081.19 2021-11-23 01:17:37.000 327 21269.12 483.78 43118.43 48081.26 2021-11-23 01:17:38.000 327 21269.12 483.78 43118.41 48081.14 2021-11-23 01:17:39.000 327 21269.09 483.82 43118.40 48081.23 2021-11-23 01:17:40.000 327 21269.08 483.83 43118.38 48081.27 2021-11-23 01:17:41.000 327 21269.06 483.89 43118.42 48081.22 2021-11-23 01:17:42.000 327 21269.10 483.97 43118.37 48081.18 2021-11-23 01:17:43.000 327 21269.08 484.04 43118.36 48081.13 2021-11-23 01:17:44.000 327 21269.09 484.07 43118.31 48081.17 2021-11-23 01:17:45.000 327 21269.06 484.11 43118.33 48081.01 2021-11-23 01:17:46.000 327 21269.05 484.12 43118.28 48081.13 2021-11-23 01:17:47.000 327 21269.03 484.14 43118.30 48081.03 2021-11-23 01:17:48.000 327 21269.03 484.16 43118.28 48081.12 2021-11-23 01:17:49.000 327 21269.02 484.19 43118.27 48081.06 2021-11-23 01:17:50.000 327 21269.02 484.23 43118.28 48081.01 2021-11-23 01:17:51.000 327 21269.05 484.23 43118.25 48081.09 2021-11-23 01:17:52.000 327 21269.03 484.25 43118.26 48080.99 2021-11-23 01:17:53.000 327 21269.04 484.23 43118.25 48081.09 2021-11-23 01:17:54.000 327 21269.06 484.25 43118.24 48081.00 2021-11-23 01:17:55.000 327 21269.05 484.27 43118.24 48081.10 2021-11-23 01:17:56.000 327 21269.07 484.29 43118.27 48081.03 2021-11-23 01:17:57.000 327 21269.08 484.28 43118.29 48081.07 2021-11-23 01:17:58.000 327 21269.06 484.30 43118.27 48081.08 2021-11-23 01:17:59.000 327 21269.07 484.30 43118.27 48081.01 2021-11-23 01:18:00.000 327 21269.10 484.25 43118.27 48081.10 2021-11-23 01:18:01.000 327 21269.11 484.23 43118.28 48081.04 2021-11-23 01:18:02.000 327 21269.13 484.24 43118.28 48081.18 2021-11-23 01:18:03.000 327 21269.15 484.23 43118.27 48081.09 2021-11-23 01:18:04.000 327 21269.17 484.22 43118.31 48081.11 2021-11-23 01:18:05.000 327 21269.18 484.21 43118.32 48081.16 2021-11-23 01:18:06.000 327 21269.18 484.21 43118.29 48081.03 2021-11-23 01:18:07.000 327 21269.17 484.21 43118.30 48081.15 2021-11-23 01:18:08.000 327 21269.22 484.20 43118.32 48081.11 2021-11-23 01:18:09.000 327 21269.23 484.17 43118.32 48081.24 2021-11-23 01:18:10.000 327 21269.24 484.15 43118.31 48081.11 2021-11-23 01:18:11.000 327 21269.23 484.16 43118.32 48081.23 2021-11-23 01:18:12.000 327 21269.23 484.11 43118.34 48081.08 2021-11-23 01:18:13.000 327 21269.29 484.10 43118.30 48081.26 2021-11-23 01:18:14.000 327 21269.32 484.09 43118.32 48081.20 2021-11-23 01:18:15.000 327 21269.35 484.08 43118.30 48081.17 2021-11-23 01:18:16.000 327 21269.34 484.09 43118.30 48081.20 2021-11-23 01:18:17.000 327 21269.33 484.12 43118.32 48081.25 2021-11-23 01:18:18.000 327 21269.35 484.12 43118.31 48081.24 2021-11-23 01:18:19.000 327 21269.36 484.10 43118.33 48081.28 2021-11-23 01:18:20.000 327 21269.36 484.10 43118.33 48081.17 2021-11-23 01:18:21.000 327 21269.38 484.09 43118.29 48081.27 2021-11-23 01:18:22.000 327 21269.36 484.08 43118.29 48081.17 2021-11-23 01:18:23.000 327 21269.35 484.08 43118.31 48081.24 2021-11-23 01:18:24.000 327 21269.33 484.07 43118.33 48081.28 2021-11-23 01:18:25.000 327 21269.34 484.06 43118.34 48081.31 2021-11-23 01:18:26.000 327 21269.36 484.04 43118.34 48081.23 2021-11-23 01:18:27.000 327 21269.36 484.03 43118.37 48081.22 2021-11-23 01:18:28.000 327 21269.29 484.06 43118.37 48081.26 2021-11-23 01:18:29.000 327 21269.27 484.05 43118.36 48081.13 2021-11-23 01:18:30.000 327 21269.22 484.05 43118.35 48081.26 2021-11-23 01:18:31.000 327 21269.20 484.06 43118.32 48081.24 2021-11-23 01:18:32.000 327 21269.20 484.05 43118.33 48081.15 2021-11-23 01:18:33.000 327 21269.17 484.05 43118.33 48081.27 2021-11-23 01:18:34.000 327 21269.16 484.07 43118.32 48081.14 2021-11-23 01:18:35.000 327 21269.13 484.08 43118.34 48081.16 2021-11-23 01:18:36.000 327 21269.14 484.06 43118.34 48081.20 2021-11-23 01:18:37.000 327 21269.10 484.10 43118.36 48081.08 2021-11-23 01:18:38.000 327 21269.12 484.10 43118.34 48081.16 2021-11-23 01:18:39.000 327 21269.09 484.11 43118.31 48081.10 2021-11-23 01:18:40.000 327 21269.10 484.15 43118.36 48081.22 2021-11-23 01:18:41.000 327 21269.09 484.17 43118.34 48081.11 2021-11-23 01:18:42.000 327 21269.08 484.17 43118.33 48081.21 2021-11-23 01:18:43.000 327 21269.10 484.17 43118.34 48081.16 2021-11-23 01:18:44.000 327 21269.11 484.20 43118.34 48081.09 2021-11-23 01:18:45.000 327 21269.11 484.21 43118.32 48081.11 2021-11-23 01:18:46.000 327 21269.10 484.20 43118.30 48081.09 2021-11-23 01:18:47.000 327 21269.12 484.19 43118.33 48081.19 2021-11-23 01:18:48.000 327 21269.12 484.16 43118.34 48081.07 2021-11-23 01:18:49.000 327 21269.14 484.15 43118.34 48081.21 2021-11-23 01:18:50.000 327 21269.15 484.14 43118.33 48081.02 2021-11-23 01:18:51.000 327 21269.15 484.12 43118.34 48081.18 2021-11-23 01:18:52.000 327 21269.15 484.12 43118.34 48081.07 2021-11-23 01:18:53.000 327 21269.11 484.10 43118.34 48081.11 2021-11-23 01:18:54.000 327 21269.11 484.09 43118.35 48081.20 2021-11-23 01:18:55.000 327 21269.11 484.10 43118.36 48081.06 2021-11-23 01:18:56.000 327 21269.14 484.10 43118.34 48081.24 2021-11-23 01:18:57.000 327 21269.18 484.11 43118.36 48081.07 2021-11-23 01:18:58.000 327 21269.14 484.12 43118.35 48081.19 2021-11-23 01:18:59.000 327 21269.11 484.15 43118.37 48081.07 2021-11-23 01:19:00.000 327 21269.14 484.14 43118.38 48081.13 2021-11-23 01:19:01.000 327 21269.15 484.18 43118.34 48081.14 2021-11-23 01:19:02.000 327 21269.15 484.20 43118.36 48081.21 2021-11-23 01:19:03.000 327 21269.17 484.22 43118.36 48081.08 2021-11-23 01:19:04.000 327 21269.17 484.23 43118.35 48081.21 2021-11-23 01:19:05.000 327 21269.22 484.23 43118.35 48081.18 2021-11-23 01:19:06.000 327 21269.24 484.26 43118.34 48081.23 2021-11-23 01:19:07.000 327 21269.26 484.26 43118.37 48081.08 2021-11-23 01:19:08.000 327 21269.26 484.30 43118.37 48081.23 2021-11-23 01:19:09.000 327 21269.26 484.32 43118.33 48081.15 2021-11-23 01:19:10.000 327 21269.28 484.33 43118.32 48081.28 2021-11-23 01:19:11.000 327 21269.30 484.33 43118.33 48081.15 2021-11-23 01:19:12.000 327 21269.28 484.37 43118.30 48081.21 2021-11-23 01:19:13.000 327 21269.32 484.39 43118.31 48081.25 2021-11-23 01:19:14.000 327 21269.34 484.37 43118.34 48081.11 2021-11-23 01:19:15.000 327 21269.35 484.42 43118.33 48081.19 2021-11-23 01:19:16.000 327 21269.31 484.46 43118.30 48081.21 2021-11-23 01:19:17.000 327 21269.31 484.49 43118.27 48081.11 2021-11-23 01:19:18.000 327 21269.31 484.50 43118.27 48081.23 2021-11-23 01:19:19.000 327 21269.29 484.49 43118.26 48081.17 2021-11-23 01:19:20.000 327 21269.31 484.51 43118.29 48081.13 2021-11-23 01:19:21.000 327 21269.31 484.50 43118.27 48081.25 2021-11-23 01:19:22.000 327 21269.29 484.51 43118.25 48081.09 2021-11-23 01:19:23.000 327 21269.29 484.49 43118.23 48081.22 2021-11-23 01:19:24.000 327 21269.27 484.46 43118.25 48081.08 2021-11-23 01:19:25.000 327 21269.24 484.46 43118.26 48081.13 2021-11-23 01:19:26.000 327 21269.25 484.46 43118.30 48081.17 2021-11-23 01:19:27.000 327 21269.25 484.45 43118.29 48081.21 2021-11-23 01:19:28.000 327 21269.22 484.45 43118.27 48081.18 2021-11-23 01:19:29.000 327 21269.22 484.46 43118.29 48081.11 2021-11-23 01:19:30.000 327 21269.20 484.43 43118.31 48081.18 2021-11-23 01:19:31.000 327 21269.18 484.42 43118.32 48081.06 2021-11-23 01:19:32.000 327 21269.16 484.42 43118.30 48081.16 2021-11-23 01:19:33.000 327 21269.19 484.39 43118.31 48081.16 2021-11-23 01:19:34.000 327 21269.18 484.38 43118.33 48081.22 2021-11-23 01:19:35.000 327 21269.22 484.39 43118.30 48081.15 2021-11-23 01:19:36.000 327 21269.19 484.40 43118.30 48081.14 2021-11-23 01:19:37.000 327 21269.21 484.38 43118.31 48081.22 2021-11-23 01:19:38.000 327 21269.21 484.37 43118.32 48081.11 2021-11-23 01:19:39.000 327 21269.20 484.37 43118.36 48081.22 2021-11-23 01:19:40.000 327 21269.21 484.35 43118.33 48081.12 2021-11-23 01:19:41.000 327 21269.23 484.35 43118.31 48081.27 2021-11-23 01:19:42.000 327 21269.26 484.35 43118.33 48081.16 2021-11-23 01:19:43.000 327 21269.23 484.38 43118.36 48081.19 2021-11-23 01:19:44.000 327 21269.27 484.36 43118.35 48081.24 2021-11-23 01:19:45.000 327 21269.28 484.39 43118.36 48081.14 2021-11-23 01:19:46.000 327 21269.31 484.37 43118.35 48081.23 2021-11-23 01:19:47.000 327 21269.28 484.38 43118.36 48081.14 2021-11-23 01:19:48.000 327 21269.31 484.37 43118.35 48081.26 2021-11-23 01:19:49.000 327 21269.28 484.37 43118.34 48081.20 2021-11-23 01:19:50.000 327 21269.32 484.37 43118.32 48081.26 2021-11-23 01:19:51.000 327 21269.28 484.39 43118.36 48081.24 2021-11-23 01:19:52.000 327 21269.30 484.41 43118.35 48081.19 2021-11-23 01:19:53.000 327 21269.32 484.42 43118.39 48081.18 2021-11-23 01:19:54.000 327 21269.32 484.42 43118.38 48081.19 2021-11-23 01:19:55.000 327 21269.32 484.40 43118.36 48081.31 2021-11-23 01:19:56.000 327 21269.34 484.41 43118.33 48081.17 2021-11-23 01:19:57.000 327 21269.33 484.45 43118.31 48081.28 2021-11-23 01:19:58.000 327 21269.33 484.44 43118.29 48081.23 2021-11-23 01:19:59.000 327 21269.34 484.44 43118.30 48081.21 2021-11-23 01:20:00.000 327 21269.33 484.45 43118.30 48081.12 2021-11-23 01:20:01.000 327 21269.31 484.46 43118.32 48081.22 2021-11-23 01:20:02.000 327 21269.30 484.48 43118.30 48081.23 2021-11-23 01:20:03.000 327 21269.29 484.48 43118.29 48081.14 2021-11-23 01:20:04.000 327 21269.26 484.49 43118.33 48081.30 2021-11-23 01:20:05.000 327 21269.24 484.47 43118.33 48081.14 2021-11-23 01:20:06.000 327 21269.25 484.45 43118.30 48081.25 2021-11-23 01:20:07.000 327 21269.23 484.49 43118.29 48081.11 2021-11-23 01:20:08.000 327 21269.24 484.48 43118.33 48081.23 2021-11-23 01:20:09.000 327 21269.22 484.46 43118.33 48081.18 2021-11-23 01:20:10.000 327 21269.20 484.48 43118.33 48081.11 2021-11-23 01:20:11.000 327 21269.20 484.50 43118.32 48081.25 2021-11-23 01:20:12.000 327 21269.17 484.51 43118.33 48081.17 2021-11-23 01:20:13.000 327 21269.14 484.54 43118.32 48081.10 2021-11-23 01:20:14.000 327 21269.16 484.52 43118.31 48081.24 2021-11-23 01:20:15.000 327 21269.16 484.54 43118.31 48081.04 2021-11-23 01:20:16.000 327 21269.17 484.53 43118.29 48081.17 2021-11-23 01:20:17.000 327 21269.17 484.52 43118.34 48081.07 2021-11-23 01:20:18.000 327 21269.15 484.53 43118.31 48081.14 2021-11-23 01:20:19.000 327 21269.15 484.53 43118.30 48081.14 2021-11-23 01:20:20.000 327 21269.19 484.53 43118.29 48081.18 2021-11-23 01:20:21.000 327 21269.17 484.51 43118.28 48081.17 2021-11-23 01:20:22.000 327 21269.17 484.49 43118.32 48081.08 2021-11-23 01:20:23.000 327 21269.19 484.50 43118.34 48081.19 2021-11-23 01:20:24.000 327 21269.21 484.49 43118.33 48081.13 2021-11-23 01:20:25.000 327 21269.18 484.46 43118.35 48081.24 2021-11-23 01:20:26.000 327 21269.20 484.44 43118.36 48081.14 2021-11-23 01:20:27.000 327 21269.20 484.45 43118.38 48081.27 2021-11-23 01:20:28.000 327 21269.19 484.41 43118.38 48081.20 2021-11-23 01:20:29.000 327 21269.19 484.45 43118.36 48081.21 2021-11-23 01:20:30.000 327 21269.19 484.44 43118.40 48081.14 2021-11-23 01:20:31.000 327 21269.17 484.44 43118.38 48081.26 2021-11-23 01:20:32.000 327 21269.19 484.43 43118.39 48081.13 2021-11-23 01:20:33.000 327 21269.16 484.42 43118.38 48081.23 2021-11-23 01:20:34.000 327 21269.19 484.41 43118.37 48081.15 2021-11-23 01:20:35.000 327 21269.16 484.47 43118.36 48081.25 2021-11-23 01:20:36.000 327 21269.15 484.46 43118.35 48081.14 2021-11-23 01:20:37.000 327 21269.15 484.43 43118.38 48081.17 2021-11-23 01:20:38.000 327 21269.15 484.42 43118.37 48081.06 2021-11-23 01:20:39.000 327 21269.16 484.43 43118.35 48081.17 2021-11-23 01:20:40.000 327 21269.15 484.44 43118.33 48081.18 2021-11-23 01:20:41.000 327 21269.15 484.46 43118.34 48081.07 2021-11-23 01:20:42.000 327 21269.18 484.45 43118.33 48081.22 2021-11-23 01:20:43.000 327 21269.16 484.42 43118.36 48081.10 2021-11-23 01:20:44.000 327 21269.12 484.40 43118.32 48081.17 2021-11-23 01:20:45.000 327 21269.16 484.35 43118.33 48081.07 2021-11-23 01:20:46.000 327 21269.14 484.36 43118.33 48081.17 2021-11-23 01:20:47.000 327 21269.10 484.35 43118.28 48081.08 2021-11-23 01:20:48.000 327 21269.11 484.35 43118.29 48081.09 2021-11-23 01:20:49.000 327 21269.12 484.35 43118.31 48081.18 2021-11-23 01:20:50.000 327 21269.11 484.33 43118.29 48081.07 2021-11-23 01:20:51.000 327 21269.11 484.34 43118.31 48081.18 2021-11-23 01:20:52.000 327 21269.13 484.33 43118.29 48081.04 2021-11-23 01:20:53.000 327 21269.11 484.35 43118.30 48081.19 2021-11-23 01:20:54.000 327 21269.10 484.37 43118.32 48081.06 2021-11-23 01:20:55.000 327 21269.07 484.37 43118.33 48081.09 2021-11-23 01:20:56.000 327 21269.05 484.39 43118.31 48081.15 2021-11-23 01:20:57.000 327 21269.07 484.35 43118.30 48081.14 2021-11-23 01:20:58.000 327 21269.06 484.39 43118.29 48081.16 2021-11-23 01:20:59.000 327 21269.05 484.37 43118.30 48081.06 2021-11-23 01:21:00.000 327 21269.05 484.39 43118.33 48081.15 2021-11-23 01:21:01.000 327 21269.07 484.35 43118.32 48081.04 2021-11-23 01:21:02.000 327 21269.06 484.37 43118.34 48081.19 2021-11-23 01:21:03.000 327 21269.09 484.34 43118.32 48081.10 2021-11-23 01:21:04.000 327 21269.10 484.34 43118.31 48081.11 2021-11-23 01:21:05.000 327 21269.10 484.33 43118.32 48081.20 2021-11-23 01:21:06.000 327 21269.07 484.35 43118.31 48081.11 2021-11-23 01:21:07.000 327 21269.08 484.35 43118.33 48081.10 2021-11-23 01:21:08.000 327 21269.09 484.29 43118.35 48081.18 2021-11-23 01:21:09.000 327 21269.06 484.28 43118.34 48081.05 2021-11-23 01:21:10.000 327 21269.07 484.28 43118.34 48081.16 2021-11-23 01:21:11.000 327 21269.08 484.30 43118.32 48081.08 2021-11-23 01:21:12.000 327 21269.08 484.32 43118.32 48081.20 2021-11-23 01:21:13.000 327 21269.08 484.29 43118.33 48081.12 2021-11-23 01:21:14.000 327 21269.09 484.25 43118.35 48081.13 2021-11-23 01:21:15.000 327 21269.07 484.26 43118.36 48081.10 2021-11-23 01:21:16.000 327 21269.06 484.27 43118.35 48081.13 2021-11-23 01:21:17.000 327 21269.08 484.24 43118.33 48081.16 2021-11-23 01:21:18.000 327 21269.09 484.23 43118.35 48081.09 2021-11-23 01:21:19.000 327 21269.08 484.23 43118.37 48081.21 2021-11-23 01:21:20.000 327 21269.07 484.22 43118.35 48081.12 2021-11-23 01:21:21.000 327 21269.04 484.21 43118.34 48081.16 2021-11-23 01:21:22.000 327 21269.06 484.20 43118.36 48081.16 2021-11-23 01:21:23.000 327 21269.05 484.23 43118.37 48081.12 2021-11-23 01:21:24.000 327 21269.05 484.21 43118.37 48081.12 2021-11-23 01:21:25.000 327 21269.05 484.21 43118.34 48081.08 2021-11-23 01:21:26.000 327 21269.04 484.24 43118.34 48081.22 2021-11-23 01:21:27.000 327 21269.03 484.23 43118.33 48081.07 2021-11-23 01:21:28.000 327 21269.02 484.23 43118.35 48081.20 2021-11-23 01:21:29.000 327 21269.06 484.23 43118.37 48081.12 2021-11-23 01:21:30.000 327 21269.07 484.20 43118.37 48081.10 2021-11-23 01:21:31.000 327 21269.06 484.19 43118.34 48081.10 2021-11-23 01:21:32.000 327 21269.08 484.21 43118.34 48081.11 2021-11-23 01:21:33.000 327 21269.04 484.22 43118.38 48081.21 2021-11-23 01:21:34.000 327 21269.06 484.18 43118.40 48081.10 2021-11-23 01:21:35.000 327 21269.07 484.19 43118.40 48081.24 2021-11-23 01:21:36.000 327 21269.08 484.21 43118.38 48081.08 2021-11-23 01:21:37.000 327 21269.05 484.22 43118.37 48081.19 2021-11-23 01:21:38.000 327 21269.05 484.19 43118.36 48081.11 2021-11-23 01:21:39.000 327 21269.06 484.20 43118.35 48081.16 2021-11-23 01:21:40.000 327 21269.04 484.19 43118.32 48081.19 2021-11-23 01:21:41.000 327 21269.03 484.20 43118.33 48081.10 2021-11-23 01:21:42.000 327 21269.03 484.25 43118.33 48081.22 2021-11-23 01:21:43.000 327 21269.03 484.26 43118.30 48081.09 2021-11-23 01:21:44.000 327 21269.04 484.28 43118.27 48081.17 2021-11-23 01:21:45.000 327 21268.99 484.26 43118.27 48081.04 2021-11-23 01:21:46.000 327 21268.96 484.27 43118.19 48081.05 2021-11-23 01:21:47.000 327 21268.99 484.31 43118.20 48081.04 2021-11-23 01:21:48.000 327 21268.99 484.28 43118.19 48081.05 2021-11-23 01:21:49.000 327 21268.99 484.31 43118.20 48081.02 2021-11-23 01:21:50.000 327 21268.98 484.30 43118.17 48080.93 2021-11-23 01:21:51.000 327 21268.97 484.27 43118.18 48081.02 2021-11-23 01:21:52.000 327 21268.99 484.26 43118.21 48080.91 2021-11-23 01:21:53.000 327 21269.00 484.24 43118.18 48080.95 2021-11-23 01:21:54.000 327 21269.01 484.21 43118.19 48080.98 2021-11-23 01:21:55.000 327 21268.97 484.20 43118.21 48081.00 2021-11-23 01:21:56.000 327 21268.93 484.18 43118.20 48080.97 2021-11-23 01:21:57.000 327 21268.91 484.19 43118.20 48080.91 2021-11-23 01:21:58.000 327 21268.91 484.19 43118.15 48080.96 2021-11-23 01:21:59.000 327 21268.91 484.20 43118.13 48080.87 2021-11-23 01:22:00.000 327 21268.90 484.22 43118.16 48080.97 2021-11-23 01:22:01.000 327 21268.89 484.22 43118.14 48080.86 2021-11-23 01:22:02.000 327 21268.90 484.19 43118.14 48080.91 2021-11-23 01:22:03.000 327 21268.87 484.17 43118.15 48080.94 2021-11-23 01:22:04.000 327 21268.84 484.16 43118.16 48080.89 2021-11-23 01:22:05.000 327 21268.80 484.16 43118.16 48080.85 2021-11-23 01:22:06.000 327 21268.81 484.18 43118.16 48080.86 2021-11-23 01:22:07.000 327 21268.82 484.18 43118.17 48080.89 2021-11-23 01:22:08.000 327 21268.81 484.18 43118.19 48080.81 2021-11-23 01:22:09.000 327 21268.82 484.18 43118.17 48080.94 2021-11-23 01:22:10.000 327 21268.80 484.21 43118.15 48080.82 2021-11-23 01:22:11.000 327 21268.78 484.24 43118.14 48080.92 2021-11-23 01:22:12.000 327 21268.77 484.26 43118.12 48080.78 2021-11-23 01:22:13.000 327 21268.79 484.28 43118.16 48080.92 2021-11-23 01:22:14.000 327 21268.81 484.28 43118.13 48080.83 2021-11-23 01:22:15.000 327 21268.80 484.30 43118.12 48080.83 2021-11-23 01:22:16.000 327 21268.83 484.30 43118.14 48080.88 2021-11-23 01:22:17.000 327 21268.85 484.31 43118.11 48080.78 2021-11-23 01:22:18.000 327 21268.84 484.32 43118.11 48080.88 2021-11-23 01:22:19.000 327 21268.85 484.32 43118.11 48080.83 2021-11-23 01:22:20.000 327 21268.84 484.33 43118.14 48080.88 2021-11-23 01:22:21.000 327 21268.86 484.33 43118.17 48080.77 2021-11-23 01:22:22.000 327 21268.85 484.32 43118.16 48080.83 2021-11-23 01:22:23.000 327 21268.82 484.33 43118.14 48080.81 2021-11-23 01:22:24.000 327 21268.84 484.33 43118.11 48080.90 2021-11-23 01:22:25.000 327 21268.82 484.31 43118.11 48080.82 2021-11-23 01:22:26.000 327 21268.80 484.33 43118.10 48080.85 2021-11-23 01:22:27.000 327 21268.80 484.32 43118.13 48080.88 2021-11-23 01:22:28.000 327 21268.82 484.32 43118.15 48080.75 2021-11-23 01:22:29.000 327 21268.81 484.32 43118.18 48080.90 2021-11-23 01:22:30.000 327 21268.83 484.32 43118.17 48080.82 2021-11-23 01:22:31.000 327 21268.83 484.32 43118.13 48080.83 2021-11-23 01:22:32.000 327 21268.80 484.36 43118.14 48080.88 2021-11-23 01:22:33.000 327 21268.80 484.38 43118.12 48080.86 2021-11-23 01:22:34.000 327 21268.81 484.38 43118.15 48080.81 2021-11-23 01:22:35.000 327 21268.79 484.37 43118.16 48080.81 2021-11-23 01:22:36.000 327 21268.75 484.36 43118.16 48080.89 2021-11-23 01:22:37.000 327 21268.78 484.35 43118.12 48080.77 2021-11-23 01:22:38.000 327 21268.82 484.33 43118.14 48080.88 2021-11-23 01:22:39.000 327 21268.82 484.34 43118.13 48080.83 2021-11-23 01:22:40.000 327 21268.84 484.33 43118.16 48080.80 2021-11-23 01:22:41.000 327 21268.85 484.33 43118.14 48080.93 2021-11-23 01:22:42.000 327 21268.82 484.35 43118.15 48080.78 2021-11-23 01:22:43.000 327 21268.85 484.36 43118.15 48080.89 2021-11-23 01:22:44.000 327 21268.85 484.32 43118.16 48080.84 2021-11-23 01:22:45.000 327 21268.82 484.33 43118.14 48080.93 2021-11-23 01:22:46.000 327 21268.85 484.32 43118.13 48080.81 2021-11-23 01:22:47.000 327 21268.85 484.32 43118.16 48080.88 2021-11-23 01:22:48.000 327 21268.83 484.35 43118.13 48080.87 2021-11-23 01:22:49.000 327 21268.83 484.35 43118.12 48080.88 2021-11-23 01:22:50.000 327 21268.84 484.32 43118.13 48080.75 2021-11-23 01:22:51.000 327 21268.82 484.30 43118.12 48080.88 2021-11-23 01:22:52.000 327 21268.80 484.32 43118.12 48080.79 2021-11-23 01:22:53.000 327 21268.80 484.32 43118.08 48080.91 2021-11-23 01:22:54.000 327 21268.79 484.26 43118.09 48080.81 2021-11-23 01:22:55.000 327 21268.80 484.26 43118.08 48080.79 2021-11-23 01:22:56.000 327 21268.80 484.26 43118.11 48080.84 2021-11-23 01:22:57.000 327 21268.81 484.27 43118.09 48080.73 2021-11-23 01:22:58.000 327 21268.80 484.23 43118.09 48080.83 2021-11-23 01:22:59.000 327 21268.80 484.21 43118.11 48080.79 2021-11-23 01:23:00.000 327 21268.81 484.19 43118.11 48080.85 2021-11-23 01:23:01.000 327 21268.78 484.20 43118.13 48080.80 2021-11-23 01:23:02.000 327 21268.79 484.19 43118.12 48080.81 2021-11-23 01:23:03.000 327 21268.79 484.18 43118.12 48080.85 2021-11-23 01:23:04.000 327 21268.80 484.16 43118.14 48080.74 2021-11-23 01:23:05.000 327 21268.78 484.15 43118.11 48080.89 2021-11-23 01:23:06.000 327 21268.78 484.15 43118.14 48080.78 2021-11-23 01:23:07.000 327 21268.76 484.13 43118.12 48080.87 2021-11-23 01:23:08.000 327 21268.76 484.13 43118.08 48080.84 2021-11-23 01:23:09.000 327 21268.76 484.11 43118.07 48080.78 2021-11-23 01:23:10.000 327 21268.76 484.11 43118.09 48080.84 2021-11-23 01:23:11.000 327 21268.79 484.06 43118.12 48080.75 2021-11-23 01:23:12.000 327 21268.78 484.06 43118.09 48080.86 2021-11-23 01:23:13.000 327 21268.75 484.07 43118.09 48080.82 2021-11-23 01:23:14.000 327 21268.78 484.05 43118.12 48080.82 2021-11-23 01:23:15.000 327 21268.78 484.02 43118.13 48080.84 2021-11-23 01:23:16.000 327 21268.81 483.97 43118.12 48080.74 2021-11-23 01:23:17.000 327 21268.81 483.98 43118.11 48080.81 2021-11-23 01:23:18.000 327 21268.80 483.99 43118.09 48080.74 2021-11-23 01:23:19.000 327 21268.76 483.97 43118.11 48080.86 2021-11-23 01:23:20.000 327 21268.76 483.96 43118.10 48080.78 2021-11-23 01:23:21.000 327 21268.74 483.95 43118.08 48080.81 2021-11-23 01:23:22.000 327 21268.79 483.96 43118.09 48080.81 2021-11-23 01:23:23.000 327 21268.75 484.00 43118.11 48080.71 2021-11-23 01:23:24.000 327 21268.72 484.00 43118.10 48080.82 2021-11-23 01:23:25.000 327 21268.73 483.99 43118.09 48080.71 2021-11-23 01:23:26.000 327 21268.73 483.99 43118.11 48080.84 2021-11-23 01:23:27.000 327 21268.75 483.97 43118.10 48080.77 2021-11-23 01:23:28.000 327 21268.76 483.98 43118.08 48080.75 2021-11-23 01:23:29.000 327 21268.73 484.01 43118.09 48080.81 2021-11-23 01:23:30.000 327 21268.73 483.99 43118.11 48080.71 2021-11-23 01:23:31.000 327 21268.72 483.99 43118.07 48080.80 2021-11-23 01:23:32.000 327 21268.76 483.98 43118.07 48080.74 2021-11-23 01:23:33.000 327 21268.76 483.99 43118.14 48080.85 2021-11-23 01:23:34.000 327 21268.77 484.01 43118.15 48080.82 2021-11-23 01:23:35.000 327 21268.78 484.04 43118.16 48080.80 2021-11-23 01:23:36.000 327 21268.77 484.08 43118.14 48080.84 2021-11-23 01:23:37.000 327 21268.78 484.08 43118.16 48080.80 2021-11-23 01:23:38.000 327 21268.79 484.11 43118.17 48080.84 2021-11-23 01:23:39.000 327 21268.80 484.14 43118.14 48080.83 2021-11-23 01:23:40.000 327 21268.79 484.11 43118.18 48080.90 2021-11-23 01:23:41.000 327 21268.82 484.11 43118.21 48080.89 2021-11-23 01:23:42.000 327 21268.83 484.12 43118.19 48080.83 2021-11-23 01:23:43.000 327 21268.80 484.12 43118.16 48080.87 2021-11-23 01:23:44.000 327 21268.78 484.14 43118.19 48080.94 2021-11-23 01:23:45.000 327 21268.81 484.15 43118.18 48080.85 2021-11-23 01:23:46.000 327 21268.85 484.14 43118.20 48080.93 2021-11-23 01:23:47.000 327 21268.84 484.10 43118.21 48080.90 2021-11-23 01:23:48.000 327 21268.85 484.09 43118.19 48080.97 2021-11-23 01:23:49.000 327 21268.87 484.11 43118.19 48080.80 2021-11-23 01:23:50.000 327 21268.89 484.10 43118.17 48080.92 2021-11-23 01:23:51.000 327 21268.87 484.08 43118.17 48080.92 2021-11-23 01:23:52.000 327 21268.86 484.09 43118.17 48080.84 2021-11-23 01:23:53.000 327 21268.86 484.06 43118.18 48080.99 2021-11-23 01:23:54.000 327 21268.87 484.06 43118.17 48080.87 2021-11-23 01:23:55.000 327 21268.86 484.04 43118.16 48080.96 2021-11-23 01:23:56.000 327 21268.86 484.03 43118.15 48080.87 2021-11-23 01:23:57.000 327 21268.87 484.03 43118.16 48080.94 2021-11-23 01:23:58.000 327 21268.87 484.02 43118.21 48080.93 2021-11-23 01:23:59.000 327 21268.88 483.95 43118.23 48080.92 2021-11-23 01:24:00.000 327 21268.91 483.94 43118.24 48081.00 2021-11-23 01:24:01.000 327 21268.90 483.92 43118.23 48080.92 2021-11-23 01:24:02.000 327 21268.93 483.89 43118.23 48081.01 2021-11-23 01:24:03.000 327 21268.92 483.90 43118.23 48080.91 2021-11-23 01:24:04.000 327 21268.92 483.90 43118.24 48080.98 2021-11-23 01:24:05.000 327 21268.94 483.87 43118.20 48080.99 2021-11-23 01:24:06.000 327 21268.95 483.84 43118.24 48080.97 2021-11-23 01:24:07.000 327 21268.98 483.83 43118.26 48081.06 2021-11-23 01:24:08.000 327 21268.99 483.83 43118.26 48080.98 2021-11-23 01:24:09.000 327 21269.02 483.83 43118.25 48081.07 2021-11-23 01:24:10.000 327 21269.01 483.80 43118.27 48080.98 2021-11-23 01:24:11.000 327 21269.01 483.77 43118.28 48081.06 2021-11-23 01:24:12.000 327 21269.08 483.76 43118.26 48081.01 2021-11-23 01:24:13.000 327 21269.06 483.77 43118.27 48081.04 2021-11-23 01:24:14.000 327 21269.06 483.76 43118.27 48081.13 2021-11-23 01:24:15.000 327 21269.03 483.75 43118.27 48081.06 2021-11-23 01:24:16.000 327 21269.03 483.78 43118.24 48081.01 2021-11-23 01:24:17.000 327 21269.03 483.81 43118.22 48081.10 2021-11-23 01:24:18.000 327 21269.01 483.83 43118.23 48081.00 2021-11-23 01:24:19.000 327 21269.02 483.81 43118.22 48081.06 2021-11-23 01:24:20.000 327 21269.01 483.80 43118.24 48080.98 2021-11-23 01:24:21.000 327 21268.99 483.81 43118.26 48081.02 2021-11-23 01:24:22.000 327 21268.99 483.81 43118.25 48081.05 2021-11-23 01:24:23.000 327 21268.98 483.77 43118.26 48081.03 2021-11-23 01:24:24.000 327 21268.98 483.76 43118.28 48081.08 2021-11-23 01:24:25.000 327 21268.98 483.77 43118.25 48080.99 2021-11-23 01:24:26.000 327 21268.98 483.76 43118.27 48081.06 2021-11-23 01:24:27.000 327 21268.96 483.78 43118.29 48080.98 2021-11-23 01:24:28.000 327 21268.97 483.77 43118.24 48081.04 2021-11-23 01:24:29.000 327 21268.98 483.80 43118.21 48081.05 2021-11-23 01:24:30.000 327 21268.99 483.82 43118.26 48081.07 2021-11-23 01:24:31.000 327 21268.97 483.84 43118.29 48081.08 2021-11-23 01:24:32.000 327 21268.98 483.81 43118.26 48080.97 2021-11-23 01:24:33.000 327 21268.97 483.82 43118.22 48081.06 2021-11-23 01:24:34.000 327 21268.98 483.86 43118.26 48080.98 2021-11-23 01:24:35.000 327 21268.97 483.83 43118.26 48081.05 2021-11-23 01:24:36.000 327 21268.96 483.85 43118.26 48081.00 2021-11-23 01:24:37.000 327 21268.94 483.86 43118.28 48081.07 2021-11-23 01:24:38.000 327 21268.97 483.84 43118.28 48081.05 2021-11-23 01:24:39.000 327 21268.98 483.86 43118.24 48081.00 2021-11-23 01:24:40.000 327 21268.99 483.91 43118.25 48081.06 2021-11-23 01:24:41.000 327 21269.02 483.91 43118.24 48080.96 2021-11-23 01:24:42.000 327 21269.03 483.90 43118.24 48081.09 2021-11-23 01:24:43.000 327 21269.02 483.87 43118.24 48081.00 2021-11-23 01:24:44.000 327 21269.07 483.89 43118.25 48081.11 2021-11-23 01:24:45.000 327 21269.09 483.90 43118.25 48081.08 2021-11-23 01:24:46.000 327 21269.08 483.92 43118.27 48081.01 2021-11-23 01:24:47.000 327 21269.05 483.92 43118.26 48081.12 2021-11-23 01:24:48.000 327 21269.08 483.89 43118.22 48081.00 2021-11-23 01:24:49.000 327 21269.10 483.88 43118.25 48081.12 2021-11-23 01:24:50.000 327 21269.13 483.88 43118.25 48081.06 2021-11-23 01:24:51.000 327 21269.15 483.86 43118.24 48081.15 2021-11-23 01:24:52.000 327 21269.18 483.84 43118.26 48081.07 2021-11-23 01:24:53.000 327 21269.21 483.88 43118.28 48081.10 2021-11-23 01:24:54.000 327 21269.20 483.89 43118.26 48081.13 2021-11-23 01:24:55.000 327 21269.20 483.85 43118.27 48081.05 2021-11-23 01:24:56.000 327 21269.24 483.85 43118.26 48081.15 2021-11-23 01:24:57.000 327 21269.27 483.83 43118.27 48081.09 2021-11-23 01:24:58.000 327 21269.30 483.84 43118.22 48081.21 2021-11-23 01:24:59.000 327 21269.30 483.82 43118.25 48081.14 2021-11-23 01:25:00.000 327 21269.33 483.82 43118.23 48081.18 2021-11-23 01:25:01.000 327 21269.33 483.76 43118.23 48081.13 2021-11-23 01:25:02.000 327 21269.36 483.74 43118.25 48081.28 2021-11-23 01:25:03.000 327 21269.39 483.73 43118.26 48081.19 2021-11-23 01:25:04.000 327 21269.41 483.71 43118.27 48081.20 2021-11-23 01:25:05.000 327 21269.42 483.69 43118.29 48081.18 2021-11-23 01:25:06.000 327 21269.42 483.68 43118.29 48081.28 2021-11-23 01:25:07.000 327 21269.44 483.67 43118.31 48081.26 2021-11-23 01:25:08.000 327 21269.43 483.67 43118.30 48081.31 2021-11-23 01:25:09.000 327 21269.49 483.65 43118.32 48081.24 2021-11-23 01:25:10.000 327 21269.51 483.64 43118.34 48081.31 2021-11-23 01:25:11.000 327 21269.51 483.62 43118.32 48081.25 2021-11-23 01:25:12.000 327 21269.52 483.60 43118.33 48081.37 2021-11-23 01:25:13.000 327 21269.55 483.58 43118.32 48081.26 2021-11-23 01:25:14.000 327 21269.54 483.57 43118.33 48081.30 2021-11-23 01:25:15.000 327 21269.54 483.56 43118.33 48081.38 2021-11-23 01:25:16.000 327 21269.56 483.53 43118.30 48081.31 2021-11-23 01:25:17.000 327 21269.56 483.55 43118.30 48081.34 2021-11-23 01:25:18.000 327 21269.53 483.56 43118.31 48081.30 2021-11-23 01:25:19.000 327 21269.56 483.56 43118.33 48081.32 2021-11-23 01:25:20.000 327 21269.56 483.54 43118.36 48081.37 2021-11-23 01:25:21.000 327 21269.56 483.53 43118.34 48081.27 2021-11-23 01:25:22.000 327 21269.60 483.52 43118.32 48081.44 2021-11-23 01:25:23.000 327 21269.62 483.51 43118.35 48081.32 2021-11-23 01:25:24.000 327 21269.65 483.51 43118.38 48081.36 2021-11-23 01:25:25.000 327 21269.67 483.52 43118.36 48081.44 2021-11-23 01:25:26.000 327 21269.69 483.47 43118.38 48081.33 2021-11-23 01:25:27.000 327 21269.68 483.46 43118.36 48081.44 2021-11-23 01:25:28.000 327 21269.67 483.51 43118.37 48081.38 2021-11-23 01:25:29.000 327 21269.72 483.47 43118.38 48081.40 2021-11-23 01:25:30.000 327 21269.72 483.44 43118.40 48081.44 2021-11-23 01:25:31.000 327 21269.72 483.48 43118.40 48081.44 2021-11-23 01:25:32.000 327 21269.67 483.50 43118.38 48081.46 2021-11-23 01:25:33.000 327 21269.69 483.49 43118.39 48081.39 2021-11-23 01:25:34.000 327 21269.72 483.49 43118.38 48081.49 2021-11-23 01:25:35.000 327 21269.69 483.51 43118.36 48081.39 2021-11-23 01:25:36.000 327 21269.71 483.49 43118.35 48081.46 2021-11-23 01:25:37.000 327 21269.73 483.46 43118.38 48081.44 2021-11-23 01:25:38.000 327 21269.71 483.47 43118.37 48081.51 2021-11-23 01:25:39.000 327 21269.68 483.46 43118.36 48081.41 2021-11-23 01:25:40.000 327 21269.68 483.45 43118.37 48081.44 2021-11-23 01:25:41.000 327 21269.70 483.47 43118.41 48081.46 2021-11-23 01:25:42.000 327 21269.69 483.47 43118.42 48081.38 2021-11-23 01:25:43.000 327 21269.66 483.46 43118.41 48081.49 2021-11-23 01:25:44.000 327 21269.66 483.45 43118.41 48081.35 2021-11-23 01:25:45.000 327 21269.64 483.48 43118.38 48081.46 2021-11-23 01:25:46.000 327 21269.64 483.46 43118.40 48081.35 2021-11-23 01:25:47.000 327 21269.64 483.44 43118.39 48081.53 2021-11-23 01:25:48.000 327 21269.63 483.41 43118.39 48081.37 2021-11-23 01:25:49.000 327 21269.62 483.42 43118.38 48081.41 2021-11-23 01:25:50.000 327 21269.65 483.39 43118.39 48081.45 2021-11-23 01:25:51.000 327 21269.66 483.39 43118.38 48081.39 2021-11-23 01:25:52.000 327 21269.64 483.39 43118.37 48081.44 2021-11-23 01:25:53.000 327 21269.67 483.38 43118.40 48081.36 2021-11-23 01:25:54.000 327 21269.70 483.40 43118.39 48081.46 2021-11-23 01:25:55.000 327 21269.70 483.39 43118.41 48081.39 2021-11-23 01:25:56.000 327 21269.71 483.37 43118.39 48081.49 2021-11-23 01:25:57.000 327 21269.70 483.40 43118.38 48081.37 2021-11-23 01:25:58.000 327 21269.69 483.39 43118.38 48081.47 2021-11-23 01:25:59.000 327 21269.72 483.38 43118.38 48081.38 2021-11-23 01:26:00.000 327 21269.77 483.37 43118.40 48081.44 2021-11-23 01:26:01.000 327 21269.80 483.39 43118.41 48081.46 2021-11-23 01:26:02.000 327 21269.80 483.37 43118.40 48081.43 2021-11-23 01:26:03.000 327 21269.81 483.36 43118.39 48081.51 2021-11-23 01:26:04.000 327 21269.84 483.37 43118.44 48081.47 2021-11-23 01:26:05.000 327 21269.85 483.34 43118.41 48081.54 2021-11-23 01:26:06.000 327 21269.83 483.31 43118.35 48081.47 2021-11-23 01:26:07.000 327 21269.82 483.29 43118.39 48081.51 2021-11-23 01:26:08.000 327 21269.84 483.29 43118.41 48081.46 2021-11-23 01:26:09.000 327 21269.84 483.28 43118.40 48081.55 2021-11-23 01:26:10.000 327 21269.85 483.27 43118.38 48081.52 2021-11-23 01:26:11.000 327 21269.83 483.25 43118.39 48081.56 2021-11-23 01:26:12.000 327 21269.85 483.24 43118.38 48081.50 2021-11-23 01:26:13.000 327 21269.84 483.23 43118.40 48081.51 2021-11-23 01:26:14.000 327 21269.84 483.20 43118.39 48081.55 2021-11-23 01:26:15.000 327 21269.81 483.17 43118.43 48081.47 2021-11-23 01:26:16.000 327 21269.80 483.16 43118.41 48081.57 2021-11-23 01:26:17.000 327 21269.81 483.15 43118.39 48081.45 2021-11-23 01:26:18.000 327 21269.79 483.12 43118.40 48081.55 2021-11-23 01:26:19.000 327 21269.81 483.10 43118.41 48081.42 2021-11-23 01:26:20.000 327 21269.78 483.09 43118.42 48081.58 2021-11-23 01:26:21.000 327 21269.76 483.06 43118.40 48081.47 2021-11-23 01:26:22.000 327 21269.75 483.08 43118.41 48081.51 2021-11-23 01:26:23.000 327 21269.74 483.07 43118.42 48081.47 2021-11-23 01:26:24.000 327 21269.74 483.06 43118.47 48081.54 2021-11-23 01:26:25.000 327 21269.71 483.01 43118.46 48081.49 2021-11-23 01:26:26.000 327 21269.72 483.00 43118.49 48081.46 2021-11-23 01:26:27.000 327 21269.75 482.98 43118.46 48081.46 2021-11-23 01:26:28.000 327 21269.72 483.01 43118.45 48081.52 2021-11-23 01:26:29.000 327 21269.75 482.99 43118.47 48081.52 2021-11-23 01:26:30.000 327 21269.73 482.96 43118.44 48081.54 2021-11-23 01:26:31.000 327 21269.69 482.97 43118.43 48081.44 2021-11-23 01:26:32.000 327 21269.69 482.99 43118.46 48081.56 2021-11-23 01:26:33.000 327 21269.67 482.97 43118.46 48081.41 2021-11-23 01:26:34.000 327 21269.65 482.96 43118.45 48081.49 2021-11-23 01:26:35.000 327 21269.59 482.97 43118.47 48081.49 2021-11-23 01:26:36.000 327 21269.63 482.96 43118.44 48081.45 2021-11-23 01:26:37.000 327 21269.65 482.94 43118.43 48081.50 2021-11-23 01:26:38.000 327 21269.60 482.95 43118.45 48081.44 2021-11-23 01:26:39.000 327 21269.62 482.94 43118.41 48081.50 2021-11-23 01:26:40.000 327 21269.63 482.91 43118.43 48081.47 2021-11-23 01:26:41.000 327 21269.62 482.92 43118.42 48081.48 2021-11-23 01:26:42.000 327 21269.59 482.94 43118.43 48081.40 2021-11-23 01:26:43.000 327 21269.61 482.97 43118.43 48081.46 2021-11-23 01:26:44.000 327 21269.61 482.98 43118.44 48081.47 2021-11-23 01:26:45.000 327 21269.61 482.94 43118.46 48081.44 2021-11-23 01:26:46.000 327 21269.61 482.96 43118.48 48081.52 2021-11-23 01:26:47.000 327 21269.63 482.96 43118.41 48081.42 2021-11-23 01:26:48.000 327 21269.61 482.95 43118.41 48081.46 2021-11-23 01:26:49.000 327 21269.61 483.00 43118.39 48081.38 2021-11-23 01:26:50.000 327 21269.60 482.98 43118.41 48081.49 2021-11-23 01:26:51.000 327 21269.58 482.96 43118.41 48081.41 2021-11-23 01:26:52.000 327 21269.60 483.00 43118.42 48081.40 2021-11-23 01:26:53.000 327 21269.62 483.01 43118.43 48081.44 2021-11-23 01:26:54.000 327 21269.60 482.97 43118.43 48081.43 2021-11-23 01:26:55.000 327 21269.58 482.97 43118.41 48081.45 2021-11-23 01:26:56.000 327 21269.56 482.97 43118.41 48081.33 2021-11-23 01:26:57.000 327 21269.56 482.98 43118.39 48081.46 2021-11-23 01:26:58.000 327 21269.54 482.96 43118.41 48081.33 2021-11-23 01:26:59.000 327 21269.52 482.95 43118.43 48081.39 2021-11-23 01:27:00.000 327 21269.48 482.97 43118.40 48081.39 2021-11-23 01:27:01.000 327 21269.47 482.97 43118.39 48081.41 2021-11-23 01:27:02.000 327 21269.47 482.96 43118.42 48081.37 2021-11-23 01:27:03.000 327 21269.49 482.95 43118.45 48081.35 2021-11-23 01:27:04.000 327 21269.48 482.95 43118.42 48081.40 2021-11-23 01:27:05.000 327 21269.45 482.99 43118.39 48081.28 2021-11-23 01:27:06.000 327 21269.44 482.98 43118.40 48081.37 2021-11-23 01:27:07.000 327 21269.45 482.95 43118.41 48081.36 2021-11-23 01:27:08.000 327 21269.44 482.94 43118.42 48081.28 2021-11-23 01:27:09.000 327 21269.42 482.92 43118.39 48081.36 2021-11-23 01:27:10.000 327 21269.40 482.93 43118.36 48081.27 2021-11-23 01:27:11.000 327 21269.39 482.95 43118.42 48081.36 2021-11-23 01:27:12.000 327 21269.39 482.95 43118.38 48081.31 2021-11-23 01:27:13.000 327 21269.37 482.94 43118.35 48081.30 2021-11-23 01:27:14.000 327 21269.38 482.94 43118.34 48081.26 2021-11-23 01:27:15.000 327 21269.33 482.94 43118.35 48081.25 2021-11-23 01:27:16.000 327 21269.35 482.94 43118.35 48081.27 2021-11-23 01:27:17.000 327 21269.36 482.96 43118.36 48081.31 2021-11-23 01:27:18.000 327 21269.33 483.00 43118.32 48081.18 2021-11-23 01:27:19.000 327 21269.28 483.00 43118.30 48081.26 2021-11-23 01:27:20.000 327 21269.28 483.01 43118.30 48081.20 2021-11-23 01:27:21.000 327 21269.26 482.98 43118.33 48081.19 2021-11-23 01:27:22.000 327 21269.23 482.95 43118.36 48081.16 2021-11-23 01:27:23.000 327 21269.23 482.94 43118.33 48081.21 2021-11-23 01:27:24.000 327 21269.24 482.94 43118.30 48081.15 2021-11-23 01:27:25.000 327 21269.23 482.96 43118.30 48081.20 2021-11-23 01:27:26.000 327 21269.23 482.94 43118.29 48081.14 2021-11-23 01:27:27.000 327 21269.23 482.94 43118.32 48081.15 2021-11-23 01:27:28.000 327 21269.21 482.92 43118.30 48081.18 2021-11-23 01:27:29.000 327 21269.20 482.90 43118.31 48081.10 2021-11-23 01:27:30.000 327 21269.17 482.90 43118.32 48081.18 2021-11-23 01:27:31.000 327 21269.17 482.90 43118.30 48081.10 2021-11-23 01:27:32.000 327 21269.16 482.90 43118.28 48081.20 2021-11-23 01:27:33.000 327 21269.15 482.91 43118.33 48081.14 2021-11-23 01:27:34.000 327 21269.12 482.92 43118.34 48081.13 2021-11-23 01:27:35.000 327 21269.10 482.91 43118.35 48081.14 2021-11-23 01:27:36.000 327 21269.04 482.94 43118.37 48081.07 2021-11-23 01:27:37.000 327 21269.05 482.95 43118.32 48081.12 2021-11-23 01:27:38.000 327 21269.05 482.94 43118.33 48081.10 2021-11-23 01:27:39.000 327 21269.01 482.95 43118.33 48081.04 2021-11-23 01:27:40.000 327 21269.01 482.95 43118.33 48081.10 2021-11-23 01:27:41.000 327 21268.99 482.96 43118.31 48081.03 2021-11-23 01:27:42.000 327 21268.99 482.97 43118.32 48081.09 2021-11-23 01:27:43.000 327 21268.96 482.99 43118.31 48081.05 2021-11-23 01:27:44.000 327 21268.97 482.95 43118.33 48081.03 2021-11-23 01:27:45.000 327 21268.96 482.96 43118.30 48080.97 2021-11-23 01:27:46.000 327 21268.94 482.96 43118.32 48081.03 2021-11-23 01:27:47.000 327 21268.91 482.97 43118.33 48081.03 2021-11-23 01:27:48.000 327 21268.92 482.95 43118.33 48081.01 2021-11-23 01:27:49.000 327 21268.91 482.99 43118.33 48081.04 2021-11-23 01:27:50.000 327 21268.91 483.01 43118.31 48081.00 2021-11-23 01:27:51.000 327 21268.89 483.02 43118.31 48081.06 2021-11-23 01:27:52.000 327 21268.92 483.05 43118.30 48080.99 2021-11-23 01:27:53.000 327 21268.88 483.07 43118.31 48081.02 2021-11-23 01:27:54.000 327 21268.89 483.05 43118.30 48081.04 2021-11-23 01:27:55.000 327 21268.89 483.07 43118.30 48081.00 2021-11-23 01:27:56.000 327 21268.87 483.07 43118.31 48081.08 2021-11-23 01:27:57.000 327 21268.86 483.09 43118.31 48080.98 2021-11-23 01:27:58.000 327 21268.87 483.08 43118.34 48081.03 2021-11-23 01:27:59.000 327 21268.86 483.09 43118.32 48080.97 2021-11-23 01:28:00.000 327 21268.84 483.08 43118.30 48081.03 2021-11-23 01:28:01.000 327 21268.82 483.08 43118.32 48081.03 2021-11-23 01:28:02.000 327 21268.83 483.07 43118.34 48081.02 2021-11-23 01:28:03.000 327 21268.80 483.09 43118.32 48080.97 2021-11-23 01:28:04.000 327 21268.76 483.05 43118.35 48081.01 2021-11-23 01:28:05.000 327 21268.74 483.08 43118.35 48081.00 2021-11-23 01:28:06.000 327 21268.75 483.08 43118.34 48080.99 2021-11-23 01:28:07.000 327 21268.73 483.06 43118.34 48080.95 2021-11-23 01:28:08.000 327 21268.74 483.05 43118.35 48080.97 2021-11-23 01:28:09.000 327 21268.72 483.04 43118.34 48080.97 2021-11-23 01:28:10.000 327 21268.70 483.05 43118.34 48081.01 2021-11-23 01:28:11.000 327 21268.67 483.08 43118.33 48080.97 2021-11-23 01:28:12.000 327 21268.66 483.08 43118.34 48080.92 2021-11-23 01:28:13.000 327 21268.65 483.06 43118.33 48080.97 2021-11-23 01:28:14.000 327 21268.67 483.09 43118.33 48080.89 2021-11-23 01:28:15.000 327 21268.66 483.10 43118.30 48080.97 2021-11-23 01:28:16.000 327 21268.65 483.12 43118.30 48080.91 2021-11-23 01:28:17.000 327 21268.68 483.14 43118.31 48080.92 2021-11-23 01:28:18.000 327 21268.66 483.14 43118.31 48080.97 2021-11-23 01:28:19.000 327 21268.67 483.16 43118.27 48080.96 2021-11-23 01:28:20.000 327 21268.71 483.15 43118.26 48080.95 2021-11-23 01:28:21.000 327 21268.75 483.17 43118.28 48080.95 2021-11-23 01:28:22.000 327 21268.74 483.18 43118.30 48080.91 2021-11-23 01:28:23.000 327 21268.78 483.16 43118.34 48081.03 2021-11-23 01:28:24.000 327 21268.79 483.12 43118.33 48080.97 2021-11-23 01:28:25.000 327 21268.80 483.09 43118.30 48081.02 2021-11-23 01:28:26.000 327 21268.82 483.09 43118.32 48081.03 2021-11-23 01:28:27.000 327 21268.84 483.09 43118.38 48081.00 2021-11-23 01:28:28.000 327 21268.82 483.06 43118.39 48081.03 2021-11-23 01:28:29.000 327 21268.82 483.07 43118.36 48081.02 2021-11-23 01:28:30.000 327 21268.80 483.09 43118.40 48081.10 2021-11-23 01:28:31.000 327 21268.78 483.08 43118.39 48081.00 2021-11-23 01:28:32.000 327 21268.78 483.06 43118.40 48081.12 2021-11-23 01:28:33.000 327 21268.77 483.05 43118.39 48081.03 2021-11-23 01:28:34.000 327 21268.76 483.02 43118.40 48081.04 2021-11-23 01:28:35.000 327 21268.74 483.06 43118.37 48081.04 2021-11-23 01:28:36.000 327 21268.72 483.06 43118.40 48081.02 2021-11-23 01:28:37.000 327 21268.71 483.05 43118.39 48081.05 2021-11-23 01:28:38.000 327 21268.68 483.03 43118.41 48080.99 2021-11-23 01:28:39.000 327 21268.65 483.04 43118.39 48081.09 2021-11-23 01:28:40.000 327 21268.65 483.07 43118.43 48080.98 2021-11-23 01:28:41.000 327 21268.67 483.06 43118.41 48081.01 2021-11-23 01:28:42.000 327 21268.68 483.03 43118.39 48080.98 2021-11-23 01:28:43.000 327 21268.67 483.05 43118.37 48081.01 2021-11-23 01:28:44.000 327 21268.69 483.06 43118.36 48081.00 2021-11-23 01:28:45.000 327 21268.67 483.10 43118.39 48080.98 2021-11-23 01:28:46.000 327 21268.65 483.11 43118.35 48081.05 2021-11-23 01:28:47.000 327 21268.67 483.11 43118.37 48080.96 2021-11-23 01:28:48.000 327 21268.69 483.12 43118.36 48081.01 2021-11-23 01:28:49.000 327 21268.69 483.10 43118.36 48080.98 2021-11-23 01:28:50.000 327 21268.69 483.12 43118.35 48081.00 2021-11-23 01:28:51.000 327 21268.67 483.12 43118.38 48081.04 2021-11-23 01:28:52.000 327 21268.66 483.14 43118.38 48080.97 2021-11-23 01:28:53.000 327 21268.67 483.14 43118.40 48081.02 2021-11-23 01:28:54.000 327 21268.65 483.14 43118.41 48080.96 2021-11-23 01:28:55.000 327 21268.64 483.14 43118.41 48080.99 2021-11-23 01:28:56.000 327 21268.60 483.14 43118.38 48080.94 2021-11-23 01:28:57.000 327 21268.58 483.14 43118.39 48080.93 2021-11-23 01:28:58.000 327 21268.57 483.15 43118.40 48080.96 2021-11-23 01:28:59.000 327 21268.56 483.17 43118.37 48080.88 2021-11-23 01:29:00.000 327 21268.53 483.14 43118.35 48080.96 2021-11-23 01:29:01.000 327 21268.51 483.12 43118.35 48080.84 2021-11-23 01:29:02.000 327 21268.49 483.11 43118.35 48080.93 2021-11-23 01:29:03.000 327 21268.46 483.11 43118.37 48080.87 2021-11-23 01:29:04.000 327 21268.46 483.13 43118.36 48080.87 2021-11-23 01:29:05.000 327 21268.47 483.08 43118.35 48080.90 2021-11-23 01:29:06.000 327 21268.44 483.08 43118.34 48080.86 2021-11-23 01:29:07.000 327 21268.44 483.09 43118.38 48080.90 2021-11-23 01:29:08.000 327 21268.45 483.09 43118.35 48080.85 2021-11-23 01:29:09.000 327 21268.43 483.09 43118.37 48080.91 2021-11-23 01:29:10.000 327 21268.46 483.08 43118.42 48080.84 2021-11-23 01:29:11.000 327 21268.43 483.06 43118.37 48080.89 2021-11-23 01:29:12.000 327 21268.42 483.07 43118.37 48080.93 2021-11-23 01:29:13.000 327 21268.43 483.04 43118.37 48080.87 2021-11-23 01:29:14.000 327 21268.41 483.00 43118.35 48080.85 2021-11-23 01:29:15.000 327 21268.39 483.02 43118.32 48080.90 2021-11-23 01:29:16.000 327 21268.38 483.05 43118.31 48080.82 2021-11-23 01:29:17.000 327 21268.37 483.03 43118.36 48080.90 2021-11-23 01:29:18.000 327 21268.35 483.03 43118.34 48080.83 2021-11-23 01:29:19.000 327 21268.35 483.05 43118.37 48080.89 2021-11-23 01:29:20.000 327 21268.35 483.05 43118.40 48080.82 2021-11-23 01:29:21.000 327 21268.34 483.04 43118.40 48080.87 2021-11-23 01:29:22.000 327 21268.34 483.03 43118.41 48080.86 2021-11-23 01:29:23.000 327 21268.36 483.03 43118.40 48080.81 2021-11-23 01:29:24.000 327 21268.34 483.05 43118.37 48080.85 2021-11-23 01:29:25.000 327 21268.33 483.09 43118.37 48080.82 2021-11-23 01:29:26.000 327 21268.33 483.12 43118.41 48080.80 2021-11-23 01:29:27.000 327 21268.32 483.14 43118.38 48080.90 2021-11-23 01:29:28.000 327 21268.34 483.17 43118.38 48080.76 2021-11-23 01:29:29.000 327 21268.31 483.18 43118.36 48080.81 2021-11-23 01:29:30.000 327 21268.30 483.18 43118.36 48080.79 2021-11-23 01:29:31.000 327 21268.32 483.18 43118.35 48080.79 2021-11-23 01:29:32.000 327 21268.33 483.23 43118.34 48080.81 2021-11-23 01:29:33.000 327 21268.31 483.27 43118.32 48080.78 2021-11-23 01:29:34.000 327 21268.29 483.31 43118.31 48080.83 2021-11-23 01:29:35.000 327 21268.27 483.30 43118.29 48080.74 2021-11-23 01:29:36.000 327 21268.26 483.33 43118.30 48080.74 2021-11-23 01:29:37.000 327 21268.26 483.35 43118.30 48080.69 2021-11-23 01:29:38.000 327 21268.26 483.34 43118.30 48080.72 2021-11-23 01:29:39.000 327 21268.28 483.34 43118.26 48080.74 2021-11-23 01:29:40.000 327 21268.25 483.36 43118.27 48080.70 2021-11-23 01:29:41.000 327 21268.25 483.36 43118.31 48080.71 2021-11-23 01:29:42.000 327 21268.24 483.40 43118.27 48080.71 2021-11-23 01:29:43.000 327 21268.23 483.35 43118.30 48080.71 2021-11-23 01:29:44.000 327 21268.24 483.35 43118.30 48080.69 2021-11-23 01:29:45.000 327 21268.24 483.36 43118.30 48080.68 2021-11-23 01:29:46.000 327 21268.24 483.37 43118.29 48080.77 2021-11-23 01:29:47.000 327 21268.26 483.35 43118.30 48080.70 2021-11-23 01:29:48.000 327 21268.25 483.36 43118.31 48080.71 2021-11-23 01:29:49.000 327 21268.24 483.35 43118.29 48080.75 2021-11-23 01:29:50.000 327 21268.28 483.35 43118.32 48080.72 2021-11-23 01:29:51.000 327 21268.29 483.31 43118.32 48080.74 2021-11-23 01:29:52.000 327 21268.27 483.31 43118.33 48080.75 2021-11-23 01:29:53.000 327 21268.27 483.30 43118.33 48080.80 2021-11-23 01:29:54.000 327 21268.30 483.28 43118.35 48080.77 2021-11-23 01:29:55.000 327 21268.32 483.24 43118.34 48080.79 2021-11-23 01:29:56.000 327 21268.24 483.28 43118.34 48080.80 2021-11-23 01:29:57.000 327 21268.24 483.26 43118.35 48080.75 2021-11-23 01:29:58.000 327 21268.25 483.27 43118.34 48080.85 2021-11-23 01:29:59.000 327 21268.26 483.23 43118.38 48080.78 2021-11-23 01:30:00.000 327 21268.25 483.24 43118.37 48080.83 2021-11-23 01:30:01.000 327 21268.22 483.22 43118.39 48080.81 2021-11-23 01:30:02.000 327 21268.22 483.25 43118.40 48080.77 2021-11-23 01:30:03.000 327 21268.23 483.24 43118.38 48080.79 2021-11-23 01:30:04.000 327 21268.25 483.26 43118.38 48080.81 2021-11-23 01:30:05.000 327 21268.25 483.25 43118.40 48080.76 2021-11-23 01:30:06.000 327 21268.22 483.27 43118.37 48080.82 2021-11-23 01:30:07.000 327 21268.19 483.28 43118.37 48080.76 2021-11-23 01:30:08.000 327 21268.20 483.29 43118.39 48080.84 2021-11-23 01:30:09.000 327 21268.23 483.26 43118.36 48080.74 2021-11-23 01:30:10.000 327 21268.22 483.28 43118.37 48080.84 2021-11-23 01:30:11.000 327 21268.26 483.31 43118.37 48080.81 2021-11-23 01:30:12.000 327 21268.26 483.32 43118.39 48080.79 2021-11-23 01:30:13.000 327 21268.26 483.30 43118.40 48080.83 2021-11-23 01:30:14.000 327 21268.31 483.31 43118.35 48080.83 2021-11-23 01:30:15.000 327 21268.31 483.36 43118.35 48080.85 2021-11-23 01:30:16.000 327 21268.34 483.36 43118.35 48080.87 2021-11-23 01:30:17.000 327 21268.34 483.37 43118.38 48080.83 2021-11-23 01:30:18.000 327 21268.31 483.40 43118.38 48080.87 2021-11-23 01:30:19.000 327 21268.33 483.41 43118.37 48080.83 2021-11-23 01:30:20.000 327 21268.34 483.44 43118.36 48080.87 2021-11-23 01:30:21.000 327 21268.35 483.44 43118.38 48080.81 2021-11-23 01:30:22.000 327 21268.33 483.45 43118.37 48080.88 2021-11-23 01:30:23.000 327 21268.30 483.48 43118.37 48080.82 2021-11-23 01:30:24.000 327 21268.35 483.49 43118.34 48080.83 2021-11-23 01:30:25.000 327 21268.33 483.49 43118.31 48080.77 2021-11-23 01:30:26.000 327 21268.28 483.49 43118.34 48080.82 2021-11-23 01:30:27.000 327 21268.26 483.50 43118.36 48080.81 2021-11-23 01:30:28.000 327 21268.21 483.51 43118.32 48080.76 2021-11-23 01:30:29.000 327 21268.20 483.49 43118.35 48080.81 2021-11-23 01:30:30.000 327 21268.21 483.49 43118.33 48080.75 2021-11-23 01:30:31.000 327 21268.15 483.50 43118.34 48080.73 2021-11-23 01:30:32.000 327 21268.14 483.48 43118.33 48080.69 2021-11-23 01:30:33.000 327 21268.10 483.47 43118.35 48080.67 2021-11-23 01:30:34.000 327 21268.10 483.48 43118.34 48080.75 2021-11-23 01:30:35.000 327 21268.08 483.50 43118.30 48080.68 2021-11-23 01:30:36.000 327 21268.10 483.52 43118.29 48080.73 2021-11-23 01:30:37.000 327 21268.08 483.52 43118.29 48080.64 2021-11-23 01:30:38.000 327 21268.09 483.55 43118.35 48080.71 2021-11-23 01:30:39.000 327 21268.09 483.54 43118.31 48080.68 2021-11-23 01:30:40.000 327 21268.11 483.55 43118.32 48080.68 2021-11-23 01:30:41.000 327 21268.10 483.56 43118.32 48080.63 2021-11-23 01:30:42.000 327 21268.13 483.60 43118.33 48080.76 2021-11-23 01:30:43.000 327 21268.13 483.63 43118.34 48080.66 2021-11-23 01:30:44.000 327 21268.16 483.65 43118.34 48080.67 2021-11-23 01:30:45.000 327 21268.18 483.67 43118.30 48080.73 2021-11-23 01:30:46.000 327 21268.19 483.68 43118.30 48080.65 2021-11-23 01:30:47.000 327 21268.19 483.71 43118.29 48080.69 2021-11-23 01:30:48.000 327 21268.22 483.72 43118.26 48080.71 2021-11-23 01:30:49.000 327 21268.21 483.73 43118.25 48080.71 2021-11-23 01:30:50.000 327 21268.24 483.75 43118.30 48080.70 2021-11-23 01:30:51.000 327 21268.26 483.76 43118.29 48080.67 2021-11-23 01:30:52.000 327 21268.23 483.77 43118.28 48080.74 2021-11-23 01:30:53.000 327 21268.23 483.78 43118.29 48080.66 2021-11-23 01:30:54.000 327 21268.24 483.78 43118.28 48080.69 2021-11-23 01:30:55.000 327 21268.25 483.75 43118.30 48080.72 2021-11-23 01:30:56.000 327 21268.25 483.75 43118.31 48080.75 2021-11-23 01:30:57.000 327 21268.24 483.78 43118.30 48080.76 2021-11-23 01:30:58.000 327 21268.24 483.75 43118.30 48080.70 2021-11-23 01:30:59.000 327 21268.23 483.73 43118.31 48080.78 2021-11-23 01:31:00.000 327 21268.23 483.75 43118.32 48080.69 2021-11-23 01:31:01.000 327 21268.21 483.75 43118.32 48080.79 2021-11-23 01:31:02.000 327 21268.19 483.75 43118.33 48080.67 2021-11-23 01:31:03.000 327 21268.18 483.74 43118.36 48080.73 2021-11-23 01:31:04.000 327 21268.14 483.75 43118.35 48080.77 2021-11-23 01:31:05.000 327 21268.13 483.74 43118.34 48080.77 2021-11-23 01:31:06.000 327 21268.15 483.74 43118.35 48080.65 2021-11-23 01:31:07.000 327 21268.17 483.76 43118.36 48080.76 2021-11-23 01:31:08.000 327 21268.15 483.78 43118.37 48080.74 2021-11-23 01:31:09.000 327 21268.13 483.78 43118.39 48080.73 2021-11-23 01:31:10.000 327 21268.12 483.77 43118.38 48080.76 2021-11-23 01:31:11.000 327 21268.13 483.80 43118.36 48080.70 2021-11-23 01:31:12.000 327 21268.15 483.78 43118.34 48080.71 2021-11-23 01:31:13.000 327 21268.12 483.81 43118.34 48080.72 2021-11-23 01:31:14.000 327 21268.12 483.85 43118.33 48080.68 2021-11-23 01:31:15.000 327 21268.15 483.86 43118.34 48080.74 2021-11-23 01:31:16.000 327 21268.14 483.88 43118.34 48080.69 2021-11-23 01:31:17.000 327 21268.15 483.89 43118.31 48080.74 2021-11-23 01:31:18.000 327 21268.14 483.88 43118.30 48080.71 2021-11-23 01:31:19.000 327 21268.17 483.91 43118.31 48080.62 2021-11-23 01:31:20.000 327 21268.19 483.92 43118.30 48080.69 2021-11-23 01:31:21.000 327 21268.15 483.90 43118.31 48080.62 2021-11-23 01:31:22.000 327 21268.14 483.87 43118.34 48080.73 2021-11-23 01:31:23.000 327 21268.14 483.84 43118.32 48080.64 2021-11-23 01:31:24.000 327 21268.18 483.82 43118.32 48080.68 2021-11-23 01:31:25.000 327 21268.14 483.83 43118.34 48080.75 2021-11-23 01:31:26.000 327 21268.13 483.82 43118.35 48080.62 2021-11-23 01:31:27.000 327 21268.14 483.80 43118.36 48080.74 2021-11-23 01:31:28.000 327 21268.13 483.79 43118.38 48080.68 2021-11-23 01:31:29.000 327 21268.13 483.80 43118.39 48080.77 2021-11-23 01:31:30.000 327 21268.14 483.82 43118.37 48080.72 2021-11-23 01:31:31.000 327 21268.13 483.82 43118.38 48080.75 2021-11-23 01:31:32.000 327 21268.10 483.82 43118.38 48080.76 2021-11-23 01:31:33.000 327 21268.10 483.87 43118.40 48080.67 2021-11-23 01:31:34.000 327 21268.08 483.90 43118.38 48080.76 2021-11-23 01:31:35.000 327 21268.10 483.91 43118.39 48080.73 2021-11-23 01:31:36.000 327 21268.12 483.92 43118.36 48080.77 2021-11-23 01:31:37.000 327 21268.11 483.90 43118.37 48080.72 2021-11-23 01:31:38.000 327 21268.12 483.88 43118.38 48080.72 2021-11-23 01:31:39.000 327 21268.12 483.85 43118.41 48080.75 2021-11-23 01:31:40.000 327 21268.14 483.87 43118.41 48080.74 2021-11-23 01:31:41.000 327 21268.12 483.88 43118.39 48080.79 2021-11-23 01:31:42.000 327 21268.12 483.88 43118.40 48080.76 2021-11-23 01:31:43.000 327 21268.15 483.88 43118.40 48080.78 2021-11-23 01:31:44.000 327 21268.13 483.88 43118.39 48080.80 2021-11-23 01:31:45.000 327 21268.09 483.87 43118.44 48080.72 2021-11-23 01:31:46.000 327 21268.08 483.90 43118.45 48080.79 2021-11-23 01:31:47.000 327 21268.10 483.88 43118.43 48080.75 2021-11-23 01:31:48.000 327 21268.09 483.88 43118.42 48080.81 2021-11-23 01:31:49.000 327 21268.06 483.84 43118.41 48080.74 2021-11-23 01:31:50.000 327 21268.02 483.83 43118.42 48080.77 2021-11-23 01:31:51.000 327 21268.02 483.84 43118.41 48080.77 2021-11-23 01:31:52.000 327 21268.00 483.84 43118.45 48080.68 2021-11-23 01:31:53.000 327 21268.01 483.85 43118.45 48080.75 2021-11-23 01:31:54.000 327 21267.99 483.85 43118.44 48080.71 2021-11-23 01:31:55.000 327 21267.94 483.86 43118.40 48080.76 2021-11-23 01:31:56.000 327 21267.93 483.86 43118.41 48080.72 2021-11-23 01:31:57.000 327 21267.95 483.86 43118.39 48080.67 2021-11-23 01:31:58.000 327 21267.94 483.87 43118.42 48080.71 2021-11-23 01:31:59.000 327 21267.93 483.85 43118.43 48080.63 2021-11-23 01:32:00.000 327 21267.91 483.84 43118.44 48080.76 2021-11-23 01:32:01.000 327 21267.89 483.84 43118.37 48080.63 2021-11-23 01:32:02.000 327 21267.90 483.87 43118.39 48080.70 2021-11-23 01:32:03.000 327 21267.91 483.88 43118.41 48080.70 2021-11-23 01:32:04.000 327 21267.86 483.87 43118.43 48080.63 2021-11-23 01:32:05.000 327 21267.86 483.87 43118.40 48080.67 2021-11-23 01:32:06.000 327 21267.86 483.88 43118.40 48080.64 2021-11-23 01:32:07.000 327 21267.89 483.87 43118.39 48080.75 2021-11-23 01:32:08.000 327 21267.90 483.88 43118.40 48080.63 2021-11-23 01:32:09.000 327 21267.87 483.88 43118.40 48080.69 2021-11-23 01:32:10.000 327 21267.88 483.87 43118.39 48080.69 2021-11-23 01:32:11.000 327 21267.88 483.89 43118.40 48080.63 2021-11-23 01:32:12.000 327 21267.89 483.88 43118.40 48080.72 2021-11-23 01:32:13.000 327 21267.92 483.88 43118.40 48080.65 2021-11-23 01:32:14.000 327 21267.92 483.92 43118.38 48080.71 2021-11-23 01:32:15.000 327 21267.89 483.94 43118.40 48080.64 2021-11-23 01:32:16.000 327 21267.89 483.92 43118.40 48080.66 2021-11-23 01:32:17.000 327 21267.85 483.91 43118.38 48080.73 2021-11-23 01:32:18.000 327 21267.83 483.93 43118.37 48080.60 2021-11-23 01:32:19.000 327 21267.82 483.90 43118.37 48080.70 2021-11-23 01:32:20.000 327 21267.82 483.91 43118.37 48080.63 2021-11-23 01:32:21.000 327 21267.84 483.93 43118.36 48080.66 2021-11-23 01:32:22.000 327 21267.84 483.94 43118.39 48080.67 2021-11-23 01:32:23.000 327 21267.83 483.93 43118.41 48080.61 2021-11-23 01:32:24.000 327 21267.84 483.95 43118.43 48080.68 2021-11-23 01:32:25.000 327 21267.85 483.94 43118.46 48080.65 2021-11-23 01:32:26.000 327 21267.83 483.93 43118.46 48080.69 2021-11-23 01:32:27.000 327 21267.79 483.93 43118.45 48080.65 2021-11-23 01:32:28.000 327 21267.79 483.96 43118.45 48080.65 2021-11-23 01:32:29.000 327 21267.82 483.97 43118.45 48080.72 2021-11-23 01:32:30.000 327 21267.85 483.96 43118.45 48080.59 2021-11-23 01:32:31.000 327 21267.84 483.95 43118.47 48080.71 2021-11-23 01:32:32.000 327 21267.85 483.95 43118.44 48080.65 2021-11-23 01:32:33.000 327 21267.81 483.95 43118.43 48080.68 2021-11-23 01:32:34.000 327 21267.84 483.96 43118.42 48080.68 2021-11-23 01:32:35.000 327 21267.86 483.99 43118.39 48080.65 2021-11-23 01:32:36.000 327 21267.81 483.97 43118.42 48080.66 2021-11-23 01:32:37.000 327 21267.83 483.93 43118.43 48080.72 2021-11-23 01:32:38.000 327 21267.86 483.93 43118.44 48080.61 2021-11-23 01:32:39.000 327 21267.85 483.93 43118.41 48080.72 2021-11-23 01:32:40.000 327 21267.82 483.92 43118.44 48080.65 2021-11-23 01:32:41.000 327 21267.84 483.93 43118.45 48080.70 2021-11-23 01:32:42.000 327 21267.82 483.90 43118.45 48080.71 2021-11-23 01:32:43.000 327 21267.83 483.90 43118.45 48080.66 2021-11-23 01:32:44.000 327 21267.83 483.90 43118.49 48080.67 2021-11-23 01:32:45.000 327 21267.81 483.88 43118.48 48080.68 2021-11-23 01:32:46.000 327 21267.79 483.89 43118.51 48080.72 2021-11-23 01:32:47.000 327 21267.83 483.90 43118.52 48080.69 2021-11-23 01:32:48.000 327 21267.82 483.89 43118.50 48080.68 2021-11-23 01:32:49.000 327 21267.82 483.88 43118.50 48080.74 2021-11-23 01:32:50.000 327 21267.82 483.90 43118.50 48080.63 2021-11-23 01:32:51.000 327 21267.82 483.88 43118.50 48080.74 2021-11-23 01:32:52.000 327 21267.80 483.89 43118.49 48080.67 2021-11-23 01:32:53.000 327 21267.81 483.90 43118.46 48080.74 2021-11-23 01:32:54.000 327 21267.79 483.91 43118.48 48080.75 2021-11-23 01:32:55.000 327 21267.81 483.92 43118.46 48080.69 2021-11-23 01:32:56.000 327 21267.82 483.91 43118.44 48080.75 2021-11-23 01:32:57.000 327 21267.83 483.91 43118.50 48080.66 2021-11-23 01:32:58.000 327 21267.83 483.93 43118.49 48080.75 2021-11-23 01:32:59.000 327 21267.80 483.94 43118.49 48080.68 2021-11-23 01:33:00.000 327 21267.79 483.94 43118.48 48080.72 2021-11-23 01:33:01.000 327 21267.76 483.95 43118.50 48080.72 2021-11-23 01:33:02.000 327 21267.75 483.97 43118.48 48080.64 2021-11-23 01:33:03.000 327 21267.76 483.96 43118.46 48080.66 2021-11-23 01:33:04.000 327 21267.73 483.99 43118.50 48080.68 2021-11-23 01:33:05.000 327 21267.71 484.00 43118.50 48080.60 2021-11-23 01:33:06.000 327 21267.67 484.01 43118.47 48080.68 2021-11-23 01:33:07.000 327 21267.65 484.03 43118.48 48080.64 2021-11-23 01:33:08.000 327 21267.62 484.03 43118.47 48080.62 2021-11-23 01:33:09.000 327 21267.64 484.05 43118.50 48080.59 2021-11-23 01:33:10.000 327 21267.62 484.09 43118.48 48080.63 2021-11-23 01:33:11.000 327 21267.61 484.09 43118.47 48080.55 2021-11-23 01:33:12.000 327 21267.58 484.10 43118.48 48080.61 2021-11-23 01:33:13.000 327 21267.55 484.15 43118.47 48080.54 2021-11-23 01:33:14.000 327 21267.59 484.13 43118.47 48080.59 2021-11-23 01:33:15.000 327 21267.57 484.12 43118.46 48080.50 2021-11-23 01:33:16.000 327 21267.54 484.17 43118.47 48080.56 2021-11-23 01:33:17.000 327 21267.54 484.21 43118.46 48080.58 2021-11-23 01:33:18.000 327 21267.57 484.18 43118.44 48080.52 2021-11-23 01:33:19.000 327 21267.58 484.21 43118.43 48080.62 2021-11-23 01:33:20.000 327 21267.57 484.20 43118.45 48080.53 2021-11-23 01:33:21.000 327 21267.58 484.20 43118.47 48080.54 2021-11-23 01:33:22.000 327 21267.59 484.19 43118.44 48080.49 2021-11-23 01:33:23.000 327 21267.57 484.18 43118.40 48080.48 2021-11-23 01:33:24.000 327 21267.56 484.18 43118.40 48080.55 2021-11-23 01:33:25.000 327 21267.54 484.17 43118.44 48080.49 2021-11-23 01:33:26.000 327 21267.56 484.10 43118.44 48080.55 2021-11-23 01:33:27.000 327 21267.55 484.09 43118.43 48080.47 2021-11-23 01:33:28.000 327 21267.54 484.11 43118.43 48080.55 2021-11-23 01:33:29.000 327 21267.53 484.12 43118.44 48080.47 2021-11-23 01:33:30.000 327 21267.54 484.11 43118.43 48080.52 2021-11-23 01:33:31.000 327 21267.54 484.13 43118.45 48080.48 2021-11-23 01:33:32.000 327 21267.52 484.13 43118.46 48080.54 2021-11-23 01:33:33.000 327 21267.52 484.09 43118.45 48080.46 2021-11-23 01:33:34.000 327 21267.49 484.11 43118.45 48080.52 2021-11-23 01:33:35.000 327 21267.47 484.12 43118.44 48080.53 2021-11-23 01:33:36.000 327 21267.47 484.11 43118.45 48080.50 2021-11-23 01:33:37.000 327 21267.50 484.11 43118.44 48080.47 2021-11-23 01:33:38.000 327 21267.49 484.11 43118.46 48080.52 2021-11-23 01:33:39.000 327 21267.46 484.11 43118.47 48080.53 2021-11-23 01:33:40.000 327 21267.44 484.13 43118.46 48080.49 2021-11-23 01:33:41.000 327 21267.44 484.12 43118.45 48080.52 2021-11-23 01:33:42.000 327 21267.45 484.13 43118.47 48080.46 2021-11-23 01:33:43.000 327 21267.48 484.14 43118.50 48080.50 2021-11-23 01:33:44.000 327 21267.48 484.12 43118.47 48080.51 2021-11-23 01:33:45.000 327 21267.45 484.13 43118.46 48080.54 2021-11-23 01:33:46.000 327 21267.43 484.14 43118.47 48080.52 2021-11-23 01:33:47.000 327 21267.43 484.16 43118.47 48080.47 2021-11-23 01:33:48.000 327 21267.42 484.16 43118.45 48080.53 2021-11-23 01:33:49.000 327 21267.43 484.21 43118.48 48080.45 2021-11-23 01:33:50.000 327 21267.43 484.22 43118.51 48080.55 2021-11-23 01:33:51.000 327 21267.43 484.24 43118.50 48080.46 2021-11-23 01:33:52.000 327 21267.43 484.26 43118.49 48080.54 2021-11-23 01:33:53.000 327 21267.39 484.30 43118.44 48080.47 2021-11-23 01:33:54.000 327 21267.40 484.29 43118.45 48080.50 2021-11-23 01:33:55.000 327 21267.38 484.30 43118.46 48080.42 2021-11-23 01:33:56.000 327 21267.37 484.30 43118.48 48080.47 2021-11-23 01:33:57.000 327 21267.37 484.31 43118.47 48080.50 2021-11-23 01:33:58.000 327 21267.36 484.32 43118.46 48080.45 2021-11-23 01:33:59.000 327 21267.33 484.33 43118.46 48080.50 2021-11-23 01:34:00.000 327 21267.33 484.33 43118.44 48080.40 2021-11-23 01:34:01.000 327 21267.31 484.35 43118.47 48080.46 2021-11-23 01:34:02.000 327 21267.30 484.35 43118.43 48080.42 2021-11-23 01:34:03.000 327 21267.28 484.37 43118.48 48080.46 2021-11-23 01:34:04.000 327 21267.26 484.38 43118.47 48080.41 2021-11-23 01:34:05.000 327 21267.24 484.39 43118.46 48080.39 2021-11-23 01:34:06.000 327 21267.24 484.40 43118.46 48080.44 2021-11-23 01:34:07.000 327 21267.24 484.42 43118.47 48080.35 2021-11-23 01:34:08.000 327 21267.25 484.41 43118.46 48080.39 2021-11-23 01:34:09.000 327 21267.24 484.42 43118.48 48080.47 2021-11-23 01:34:10.000 327 21267.21 484.45 43118.48 48080.40 2021-11-23 01:34:11.000 327 21267.22 484.43 43118.48 48080.41 2021-11-23 01:34:12.000 327 21267.19 484.46 43118.49 48080.37 2021-11-23 01:34:13.000 327 21267.19 484.46 43118.49 48080.40 2021-11-23 01:34:14.000 327 21267.19 484.47 43118.49 48080.38 2021-11-23 01:34:15.000 327 21267.19 484.47 43118.47 48080.35 2021-11-23 01:34:16.000 327 21267.20 484.45 43118.48 48080.48 2021-11-23 01:34:17.000 327 21267.20 484.48 43118.48 48080.35 2021-11-23 01:34:18.000 327 21267.18 484.48 43118.49 48080.42 2021-11-23 01:34:19.000 327 21267.20 484.49 43118.49 48080.36 2021-11-23 01:34:20.000 327 21267.20 484.50 43118.50 48080.42 2021-11-23 01:34:21.000 327 21267.22 484.50 43118.48 48080.44 2021-11-23 01:34:22.000 327 21267.24 484.48 43118.47 48080.40 2021-11-23 01:34:23.000 327 21267.22 484.50 43118.49 48080.42 2021-11-23 01:34:24.000 327 21267.24 484.51 43118.51 48080.47 2021-11-23 01:34:25.000 327 21267.25 484.50 43118.53 48080.40 2021-11-23 01:34:26.000 327 21267.26 484.51 43118.53 48080.49 2021-11-23 01:34:27.000 327 21267.28 484.52 43118.55 48080.52 2021-11-23 01:34:28.000 327 21267.30 484.50 43118.55 48080.52 2021-11-23 01:34:29.000 327 21267.30 484.50 43118.54 48080.56 2021-11-23 01:34:30.000 327 21267.30 484.52 43118.56 48080.47 2021-11-23 01:34:31.000 327 21267.35 484.50 43118.54 48080.56 2021-11-23 01:34:32.000 327 21267.39 484.49 43118.55 48080.50 2021-11-23 01:34:33.000 327 21267.38 484.52 43118.56 48080.51 2021-11-23 01:34:34.000 327 21267.37 484.51 43118.57 48080.61 2021-11-23 01:34:35.000 327 21267.37 484.50 43118.56 48080.53 2021-11-23 01:34:36.000 327 21267.38 484.51 43118.57 48080.60 2021-11-23 01:34:37.000 327 21267.37 484.48 43118.55 48080.49 2021-11-23 01:34:38.000 327 21267.36 484.48 43118.55 48080.55 2021-11-23 01:34:39.000 327 21267.34 484.49 43118.55 48080.57 2021-11-23 01:34:40.000 327 21267.33 484.51 43118.54 48080.55 2021-11-23 01:34:41.000 327 21267.30 484.51 43118.55 48080.49 2021-11-23 01:34:42.000 327 21267.31 484.52 43118.55 48080.54 2021-11-23 01:34:43.000 327 21267.30 484.53 43118.51 48080.47 2021-11-23 01:34:44.000 327 21267.28 484.53 43118.53 48080.51 2021-11-23 01:34:45.000 327 21267.24 484.55 43118.55 48080.47 2021-11-23 01:34:46.000 327 21267.23 484.55 43118.51 48080.52 2021-11-23 01:34:47.000 327 21267.25 484.55 43118.56 48080.49 2021-11-23 01:34:48.000 327 21267.25 484.55 43118.54 48080.46 2021-11-23 01:34:49.000 327 21267.24 484.54 43118.51 48080.49 2021-11-23 01:34:50.000 327 21267.26 484.53 43118.52 48080.43 2021-11-23 01:34:51.000 327 21267.27 484.55 43118.52 48080.51 2021-11-23 01:34:52.000 327 21267.23 484.53 43118.49 48080.44 2021-11-23 01:34:53.000 327 21267.23 484.54 43118.49 48080.46 2021-11-23 01:34:54.000 327 21267.24 484.55 43118.51 48080.49 2021-11-23 01:34:55.000 327 21267.24 484.52 43118.51 48080.45 2021-11-23 01:34:56.000 327 21267.26 484.49 43118.50 48080.43 2021-11-23 01:34:57.000 327 21267.24 484.50 43118.51 48080.46 2021-11-23 01:34:58.000 327 21267.19 484.53 43118.50 48080.45 2021-11-23 01:34:59.000 327 21267.15 484.55 43118.53 48080.41 2021-11-23 01:35:00.000 327 21267.17 484.54 43118.49 48080.48 2021-11-23 01:35:01.000 327 21267.14 484.52 43118.51 48080.41 2021-11-23 01:35:02.000 327 21267.10 484.53 43118.51 48080.40 2021-11-23 01:35:03.000 327 21267.11 484.53 43118.51 48080.41 2021-11-23 01:35:04.000 327 21267.10 484.56 43118.48 48080.36 2021-11-23 01:35:05.000 327 21267.10 484.55 43118.48 48080.45 2021-11-23 01:35:06.000 327 21267.09 484.54 43118.49 48080.37 2021-11-23 01:35:07.000 327 21267.06 484.56 43118.49 48080.36 2021-11-23 01:35:08.000 327 21267.03 484.58 43118.50 48080.41 2021-11-23 01:35:09.000 327 21267.03 484.58 43118.49 48080.30 2021-11-23 01:35:10.000 327 21267.06 484.60 43118.49 48080.35 2021-11-23 01:35:11.000 327 21267.05 484.59 43118.50 48080.39 2021-11-23 01:35:12.000 327 21267.02 484.58 43118.48 48080.38 2021-11-23 01:35:13.000 327 21267.02 484.60 43118.50 48080.38 2021-11-23 01:35:14.000 327 21267.03 484.60 43118.49 48080.30 2021-11-23 01:35:15.000 327 21267.06 484.63 43118.50 48080.36 2021-11-23 01:35:16.000 327 21267.04 484.63 43118.49 48080.29 2021-11-23 01:35:17.000 327 21267.03 484.63 43118.46 48080.38 2021-11-23 01:35:18.000 327 21267.01 484.62 43118.47 48080.30 2021-11-23 01:35:19.000 327 21266.98 484.65 43118.47 48080.34 2021-11-23 01:35:20.000 327 21266.97 484.63 43118.48 48080.32 2021-11-23 01:35:21.000 327 21266.97 484.62 43118.50 48080.35 2021-11-23 01:35:22.000 327 21266.98 484.62 43118.50 48080.26 2021-11-23 01:35:23.000 327 21266.96 484.61 43118.48 48080.35 2021-11-23 01:35:24.000 327 21266.98 484.62 43118.46 48080.31 2021-11-23 01:35:25.000 327 21266.99 484.63 43118.46 48080.30 2021-11-23 01:35:26.000 327 21266.96 484.64 43118.47 48080.32 2021-11-23 01:35:27.000 327 21266.94 484.63 43118.47 48080.27 2021-11-23 01:35:28.000 327 21266.95 484.65 43118.46 48080.34 2021-11-23 01:35:29.000 327 21266.91 484.61 43118.47 48080.28 2021-11-23 01:35:30.000 327 21266.91 484.63 43118.47 48080.30 2021-11-23 01:35:31.000 327 21266.90 484.63 43118.47 48080.30 2021-11-23 01:35:32.000 327 21266.90 484.60 43118.49 48080.32 2021-11-23 01:35:33.000 327 21266.91 484.60 43118.45 48080.26 2021-11-23 01:35:34.000 327 21266.88 484.61 43118.47 48080.30 2021-11-23 01:35:35.000 327 21266.92 484.64 43118.46 48080.29 2021-11-23 01:35:36.000 327 21266.92 484.63 43118.48 48080.37 2021-11-23 01:35:37.000 327 21266.93 484.62 43118.49 48080.29 2021-11-23 01:35:38.000 327 21266.94 484.61 43118.48 48080.28 2021-11-23 01:35:39.000 327 21266.96 484.61 43118.49 48080.37 2021-11-23 01:35:40.000 327 21266.98 484.64 43118.51 48080.27 2021-11-23 01:35:41.000 327 21266.98 484.61 43118.50 48080.39 2021-11-23 01:35:42.000 327 21267.00 484.58 43118.52 48080.30 2021-11-23 01:35:43.000 327 21267.01 484.60 43118.50 48080.38 2021-11-23 01:35:44.000 327 21267.03 484.59 43118.51 48080.36 2021-11-23 01:35:45.000 327 21267.04 484.61 43118.53 48080.41 2021-11-23 01:35:46.000 327 21267.07 484.58 43118.52 48080.33 2021-11-23 01:35:47.000 327 21267.08 484.58 43118.51 48080.42 2021-11-23 01:35:48.000 327 21267.10 484.56 43118.53 48080.36 2021-11-23 01:35:49.000 327 21267.08 484.54 43118.55 48080.40 2021-11-23 01:35:50.000 327 21267.09 484.52 43118.55 48080.43 2021-11-23 01:35:51.000 327 21267.09 484.52 43118.55 48080.36 2021-11-23 01:35:52.000 327 21267.08 484.52 43118.52 48080.44 2021-11-23 01:35:53.000 327 21267.07 484.50 43118.53 48080.37 2021-11-23 01:35:54.000 327 21267.05 484.53 43118.54 48080.42 2021-11-23 01:35:55.000 327 21267.06 484.51 43118.56 48080.35 2021-11-23 01:35:56.000 327 21267.04 484.52 43118.53 48080.43 2021-11-23 01:35:57.000 327 21267.02 484.53 43118.53 48080.36 2021-11-23 01:35:58.000 327 21267.01 484.52 43118.56 48080.46 2021-11-23 01:35:59.000 327 21267.01 484.56 43118.54 48080.36 2021-11-23 01:36:00.000 327 21266.99 484.56 43118.52 48080.38 2021-11-23 01:36:01.000 327 21266.99 484.54 43118.55 48080.35 2021-11-23 01:36:02.000 327 21267.01 484.54 43118.55 48080.42 2021-11-23 01:36:03.000 327 21266.98 484.54 43118.56 48080.37 2021-11-23 01:36:04.000 327 21266.99 484.53 43118.59 48080.37 2021-11-23 01:36:05.000 327 21266.95 484.57 43118.54 48080.34 2021-11-23 01:36:06.000 327 21266.97 484.55 43118.55 48080.36 2021-11-23 01:36:07.000 327 21266.96 484.55 43118.55 48080.40 2021-11-23 01:36:08.000 327 21266.97 484.57 43118.51 48080.35 2021-11-23 01:36:09.000 327 21266.99 484.56 43118.49 48080.40 2021-11-23 01:36:10.000 327 21266.95 484.56 43118.52 48080.31 2021-11-23 01:36:11.000 327 21266.95 484.54 43118.53 48080.34 2021-11-23 01:36:12.000 327 21266.95 484.56 43118.53 48080.36 2021-11-23 01:36:13.000 327 21266.93 484.56 43118.52 48080.32 2021-11-23 01:36:14.000 327 21266.91 484.57 43118.51 48080.38 2021-11-23 01:36:15.000 327 21266.91 484.53 43118.52 48080.34 2021-11-23 01:36:16.000 327 21266.90 484.55 43118.52 48080.32 2021-11-23 01:36:17.000 327 21266.90 484.55 43118.53 48080.31 2021-11-23 01:36:18.000 327 21266.91 484.55 43118.50 48080.31 2021-11-23 01:36:19.000 327 21266.93 484.55 43118.50 48080.36 2021-11-23 01:36:20.000 327 21266.89 484.56 43118.46 48080.28 2021-11-23 01:36:21.000 327 21266.88 484.56 43118.47 48080.29 2021-11-23 01:36:22.000 327 21266.88 484.56 43118.52 48080.27 2021-11-23 01:36:23.000 327 21266.86 484.58 43118.51 48080.29 2021-11-23 01:36:24.000 327 21266.86 484.57 43118.49 48080.22 2021-11-23 01:36:25.000 327 21266.86 484.57 43118.47 48080.30 2021-11-23 01:36:26.000 327 21266.86 484.57 43118.48 48080.24 2021-11-23 01:36:27.000 327 21266.82 484.58 43118.46 48080.31 2021-11-23 01:36:28.000 327 21266.83 484.60 43118.47 48080.21 2021-11-23 01:36:29.000 327 21266.83 484.59 43118.47 48080.24 2021-11-23 01:36:30.000 327 21266.88 484.58 43118.46 48080.27 2021-11-23 01:36:31.000 327 21266.89 484.58 43118.47 48080.23 2021-11-23 01:36:32.000 327 21266.89 484.56 43118.47 48080.29 2021-11-23 01:36:33.000 327 21266.89 484.60 43118.48 48080.25 2021-11-23 01:36:34.000 327 21266.88 484.61 43118.49 48080.22 2021-11-23 01:36:35.000 327 21266.89 484.63 43118.46 48080.26 2021-11-23 01:36:36.000 327 21266.87 484.67 43118.46 48080.19 2021-11-23 01:36:37.000 327 21266.86 484.69 43118.45 48080.28 2021-11-23 01:36:38.000 327 21266.85 484.66 43118.44 48080.22 2021-11-23 01:36:39.000 327 21266.89 484.65 43118.45 48080.23 2021-11-23 01:36:40.000 327 21266.88 484.68 43118.44 48080.22 2021-11-23 01:36:41.000 327 21266.87 484.68 43118.41 48080.26 2021-11-23 01:36:42.000 327 21266.85 484.72 43118.39 48080.17 2021-11-23 01:36:43.000 327 21266.86 484.72 43118.44 48080.27 2021-11-23 01:36:44.000 327 21266.87 484.73 43118.44 48080.17 2021-11-23 01:36:45.000 327 21266.86 484.72 43118.42 48080.19 2021-11-23 01:36:46.000 327 21266.84 484.74 43118.40 48080.21 2021-11-23 01:36:47.000 327 21266.80 484.75 43118.42 48080.12 2021-11-23 01:36:48.000 327 21266.82 484.71 43118.42 48080.23 2021-11-23 01:36:49.000 327 21266.80 484.69 43118.43 48080.12 2021-11-23 01:36:50.000 327 21266.80 484.70 43118.43 48080.15 2021-11-23 01:36:51.000 327 21266.76 484.69 43118.42 48080.18 2021-11-23 01:36:52.000 327 21266.79 484.70 43118.43 48080.12 2021-11-23 01:36:53.000 327 21266.81 484.68 43118.43 48080.17 2021-11-23 01:36:54.000 327 21266.82 484.68 43118.42 48080.16 2021-11-23 01:36:55.000 327 21266.79 484.68 43118.38 48080.13 2021-11-23 01:36:56.000 327 21266.81 484.64 43118.40 48080.15 2021-11-23 01:36:57.000 327 21266.78 484.67 43118.40 48080.04 2021-11-23 01:36:58.000 327 21266.78 484.69 43118.41 48080.14 2021-11-23 01:36:59.000 327 21266.78 484.68 43118.41 48080.13 2021-11-23 01:37:00.000 327 21266.80 484.67 43118.42 48080.15 2021-11-23 01:37:01.000 327 21266.80 484.68 43118.42 48080.13 2021-11-23 01:37:02.000 327 21266.81 484.68 43118.40 48080.06 2021-11-23 01:37:03.000 327 21266.81 484.69 43118.40 48080.12 2021-11-23 01:37:04.000 327 21266.82 484.69 43118.41 48080.12 2021-11-23 01:37:05.000 327 21266.78 484.70 43118.41 48080.10 2021-11-23 01:37:06.000 327 21266.82 484.70 43118.41 48080.15 2021-11-23 01:37:07.000 327 21266.82 484.69 43118.43 48080.08 2021-11-23 01:37:08.000 327 21266.83 484.68 43118.42 48080.14 2021-11-23 01:37:09.000 327 21266.83 484.71 43118.42 48080.10 2021-11-23 01:37:10.000 327 21266.80 484.68 43118.45 48080.10 2021-11-23 01:37:11.000 327 21266.79 484.68 43118.42 48080.16 2021-11-23 01:37:12.000 327 21266.81 484.68 43118.43 48080.12 2021-11-23 01:37:13.000 327 21266.80 484.71 43118.42 48080.13 2021-11-23 01:37:14.000 327 21266.80 484.71 43118.44 48080.08 2021-11-23 01:37:15.000 327 21266.82 484.72 43118.46 48080.10 2021-11-23 01:37:16.000 327 21266.81 484.71 43118.46 48080.19 2021-11-23 01:37:17.000 327 21266.83 484.71 43118.44 48080.13 2021-11-23 01:37:18.000 327 21266.82 484.73 43118.46 48080.14 2021-11-23 01:37:19.000 327 21266.81 484.77 43118.45 48080.17 2021-11-23 01:37:20.000 327 21266.82 484.78 43118.44 48080.06 2021-11-23 01:37:21.000 327 21266.82 484.79 43118.47 48080.15 2021-11-23 01:37:22.000 327 21266.85 484.81 43118.38 48080.13 2021-11-23 01:37:23.000 327 21266.85 484.81 43118.37 48080.14 2021-11-23 01:37:24.000 327 21266.85 484.78 43118.38 48080.14 2021-11-23 01:37:25.000 327 21266.86 484.80 43118.41 48080.07 2021-11-23 01:37:26.000 327 21266.87 484.79 43118.40 48080.16 2021-11-23 01:37:27.000 327 21266.89 484.79 43118.35 48080.14 2021-11-23 01:37:28.000 327 21266.89 484.79 43118.34 48080.15 2021-11-23 01:37:29.000 327 21266.87 484.80 43118.35 48080.15 2021-11-23 01:37:30.000 327 21266.89 484.77 43118.35 48080.15 2021-11-23 01:37:31.000 327 21266.89 484.74 43118.38 48080.08 2021-11-23 01:37:32.000 327 21266.87 484.70 43118.39 48080.12 2021-11-23 01:37:33.000 327 21266.84 484.69 43118.39 48080.09 2021-11-23 01:37:34.000 327 21266.83 484.64 43118.44 48080.17 2021-11-23 01:37:35.000 327 21266.84 484.65 43118.44 48080.13 2021-11-23 01:37:36.000 327 21266.83 484.64 43118.43 48080.10 2021-11-23 01:37:37.000 327 21266.81 484.63 43118.46 48080.15 2021-11-23 01:37:38.000 327 21266.79 484.63 43118.43 48080.09 2021-11-23 01:37:39.000 327 21266.78 484.63 43118.43 48080.19 2021-11-23 01:37:40.000 327 21266.78 484.62 43118.42 48080.13 2021-11-23 01:37:41.000 327 21266.79 484.62 43118.45 48080.10 2021-11-23 01:37:42.000 327 21266.76 484.65 43118.43 48080.13 2021-11-23 01:37:43.000 327 21266.78 484.65 43118.45 48080.12 2021-11-23 01:37:44.000 327 21266.82 484.65 43118.45 48080.09 2021-11-23 01:37:45.000 327 21266.82 484.67 43118.43 48080.18 2021-11-23 01:37:46.000 327 21266.80 484.71 43118.47 48080.09 2021-11-23 01:37:47.000 327 21266.82 484.71 43118.47 48080.17 2021-11-23 01:37:48.000 327 21266.85 484.72 43118.48 48080.09 2021-11-23 01:37:49.000 327 21266.85 484.76 43118.47 48080.17 2021-11-23 01:37:50.000 327 21266.84 484.76 43118.46 48080.18 2021-11-23 01:37:51.000 327 21266.87 484.76 43118.45 48080.14 2021-11-23 01:37:52.000 327 21266.88 484.75 43118.44 48080.20 2021-11-23 01:37:53.000 327 21266.92 484.73 43118.47 48080.15 2021-11-23 01:37:54.000 327 21266.93 484.70 43118.46 48080.19 2021-11-23 01:37:55.000 327 21266.93 484.68 43118.49 48080.24 2021-11-23 01:37:56.000 327 21266.93 484.66 43118.50 48080.23 2021-11-23 01:37:57.000 327 21266.94 484.65 43118.46 48080.28 2021-11-23 01:37:58.000 327 21266.95 484.63 43118.49 48080.17 2021-11-23 01:37:59.000 327 21266.95 484.63 43118.48 48080.29 2021-11-23 01:38:00.000 327 21266.95 484.60 43118.49 48080.20 2021-11-23 01:38:01.000 327 21266.94 484.55 43118.53 48080.24 2021-11-23 01:38:02.000 327 21266.91 484.56 43118.52 48080.24 2021-11-23 01:38:03.000 327 21266.90 484.52 43118.49 48080.20 2021-11-23 01:38:04.000 327 21266.86 484.53 43118.50 48080.32 2021-11-23 01:38:05.000 327 21266.83 484.50 43118.53 48080.19 2021-11-23 01:38:06.000 327 21266.85 484.49 43118.53 48080.23 2021-11-23 01:38:07.000 327 21266.87 484.46 43118.56 48080.24 2021-11-23 01:38:08.000 327 21266.85 484.44 43118.55 48080.26 2021-11-23 01:38:09.000 327 21266.82 484.46 43118.56 48080.18 2021-11-23 01:38:10.000 327 21266.82 484.44 43118.55 48080.31 2021-11-23 01:38:11.000 327 21266.84 484.44 43118.54 48080.23 2021-11-23 01:38:12.000 327 21266.85 484.44 43118.56 48080.27 2021-11-23 01:38:13.000 327 21266.85 484.45 43118.51 48080.22 2021-11-23 01:38:14.000 327 21266.89 484.44 43118.52 48080.24 2021-11-23 01:38:15.000 327 21266.86 484.44 43118.57 48080.31 2021-11-23 01:38:16.000 327 21266.89 484.45 43118.54 48080.26 2021-11-23 01:38:17.000 327 21266.89 484.45 43118.53 48080.28 2021-11-23 01:38:18.000 327 21266.88 484.45 43118.52 48080.23 2021-11-23 01:38:19.000 327 21266.86 484.47 43118.54 48080.34 2021-11-23 01:38:20.000 327 21266.83 484.45 43118.51 48080.24 2021-11-23 01:38:21.000 327 21266.86 484.44 43118.52 48080.29 2021-11-23 01:38:22.000 327 21266.86 484.44 43118.52 48080.27 2021-11-23 01:38:23.000 327 21266.87 484.46 43118.49 48080.27 2021-11-23 01:38:24.000 327 21266.87 484.46 43118.52 48080.22 2021-11-23 01:38:25.000 327 21266.89 484.46 43118.50 48080.28 2021-11-23 01:38:26.000 327 21266.88 484.47 43118.52 48080.28 2021-11-23 01:38:27.000 327 21266.87 484.45 43118.57 48080.28 2021-11-23 01:38:28.000 327 21266.89 484.44 43118.54 48080.29 2021-11-23 01:38:29.000 327 21266.90 484.44 43118.53 48080.20 2021-11-23 01:38:30.000 327 21266.88 484.44 43118.52 48080.27 2021-11-23 01:38:31.000 327 21266.83 484.44 43118.51 48080.25 2021-11-23 01:38:32.000 327 21266.84 484.42 43118.50 48080.27 2021-11-23 01:38:33.000 327 21266.86 484.40 43118.50 48080.26 2021-11-23 01:38:34.000 327 21266.83 484.39 43118.49 48080.22 2021-11-23 01:38:35.000 327 21266.84 484.37 43118.50 48080.27 2021-11-23 01:38:36.000 327 21266.84 484.35 43118.51 48080.21 2021-11-23 01:38:37.000 327 21266.85 484.34 43118.53 48080.23 2021-11-23 01:38:38.000 327 21266.85 484.32 43118.55 48080.27 2021-11-23 01:38:39.000 327 21266.85 484.31 43118.53 48080.24 2021-11-23 01:38:40.000 327 21266.82 484.29 43118.52 48080.24 2021-11-23 01:38:41.000 327 21266.83 484.30 43118.52 48080.27 2021-11-23 01:38:42.000 327 21266.81 484.31 43118.50 48080.18 2021-11-23 01:38:43.000 327 21266.82 484.30 43118.51 48080.20 2021-11-23 01:38:44.000 327 21266.81 484.28 43118.54 48080.27 2021-11-23 01:38:45.000 327 21266.83 484.24 43118.54 48080.25 2021-11-23 01:38:46.000 327 21266.85 484.22 43118.56 48080.24 2021-11-23 01:38:47.000 327 21266.85 484.24 43118.55 48080.29 2021-11-23 01:38:48.000 327 21266.84 484.24 43118.53 48080.18 2021-11-23 01:38:49.000 327 21266.82 484.24 43118.55 48080.27 2021-11-23 01:38:50.000 327 21266.82 484.24 43118.52 48080.27 2021-11-23 01:38:51.000 327 21266.86 484.19 43118.50 48080.24 2021-11-23 01:38:52.000 327 21266.88 484.21 43118.49 48080.31 2021-11-23 01:38:53.000 327 21266.88 484.19 43118.52 48080.21 2021-11-23 01:38:54.000 327 21266.87 484.19 43118.52 48080.26 2021-11-23 01:38:55.000 327 21266.89 484.18 43118.53 48080.30 2021-11-23 01:38:56.000 327 21266.95 484.18 43118.55 48080.29 2021-11-23 01:38:57.000 327 21266.96 484.17 43118.54 48080.27 2021-11-23 01:38:58.000 327 21266.95 484.17 43118.54 48080.34 2021-11-23 01:38:59.000 327 21266.94 484.15 43118.53 48080.25 2021-11-23 01:39:00.000 327 21266.93 484.17 43118.54 48080.30 2021-11-23 01:39:01.000 327 21266.92 484.15 43118.54 48080.29 2021-11-23 01:39:02.000 327 21266.91 484.15 43118.54 48080.28 2021-11-23 01:39:03.000 327 21266.94 484.17 43118.55 48080.36 2021-11-23 01:39:04.000 327 21266.95 484.16 43118.53 48080.30 2021-11-23 01:39:05.000 327 21266.96 484.17 43118.53 48080.34 2021-11-23 01:39:06.000 327 21266.98 484.16 43118.55 48080.28 2021-11-23 01:39:07.000 327 21266.99 484.15 43118.53 48080.31 2021-11-23 01:39:08.000 327 21266.96 484.13 43118.51 48080.36 2021-11-23 01:39:09.000 327 21266.99 484.12 43118.53 48080.30 2021-11-23 01:39:10.000 327 21266.97 484.11 43118.55 48080.34 2021-11-23 01:39:11.000 327 21266.95 484.09 43118.53 48080.28 2021-11-23 01:39:12.000 327 21266.92 484.10 43118.50 48080.30 2021-11-23 01:39:13.000 327 21266.88 484.08 43118.54 48080.33 2021-11-23 01:39:14.000 327 21266.89 484.09 43118.53 48080.26 2021-11-23 01:39:15.000 327 21266.90 484.09 43118.53 48080.35 2021-11-23 01:39:16.000 327 21266.92 484.05 43118.50 48080.23 2021-11-23 01:39:17.000 327 21266.93 484.06 43118.51 48080.30 2021-11-23 01:39:18.000 327 21266.91 484.07 43118.54 48080.28 2021-11-23 01:39:19.000 327 21266.90 484.07 43118.52 48080.24 2021-11-23 01:39:20.000 327 21266.90 484.08 43118.50 48080.33 2021-11-23 01:39:21.000 327 21266.90 484.10 43118.52 48080.26 2021-11-23 01:39:22.000 327 21266.91 484.07 43118.52 48080.29 2021-11-23 01:39:23.000 327 21266.94 484.05 43118.53 48080.27 2021-11-23 01:39:24.000 327 21266.93 484.02 43118.49 48080.27 2021-11-23 01:39:25.000 327 21266.96 484.04 43118.50 48080.34 2021-11-23 01:39:26.000 327 21266.96 484.02 43118.49 48080.29 2021-11-23 01:39:27.000 327 21266.97 484.04 43118.45 48080.33 2021-11-23 01:39:28.000 327 21266.97 484.04 43118.45 48080.27 2021-11-23 01:39:29.000 327 21267.00 484.03 43118.48 48080.38 2021-11-23 01:39:30.000 327 21267.03 484.02 43118.47 48080.31 2021-11-23 01:39:31.000 327 21267.06 484.00 43118.49 48080.36 2021-11-23 01:39:32.000 327 21267.10 483.98 43118.51 48080.34 2021-11-23 01:39:33.000 327 21267.11 483.97 43118.47 48080.41 2021-11-23 01:39:34.000 327 21267.11 483.97 43118.47 48080.35 2021-11-23 01:39:35.000 327 21267.13 483.93 43118.51 48080.42 2021-11-23 01:39:36.000 327 21267.14 483.90 43118.53 48080.42 2021-11-23 01:39:37.000 327 21267.14 483.90 43118.54 48080.36 2021-11-23 01:39:38.000 327 21267.14 483.88 43118.52 48080.48 2021-11-23 01:39:39.000 327 21267.22 483.86 43118.50 48080.42 2021-11-23 01:39:40.000 327 21267.20 483.84 43118.49 48080.43 2021-11-23 01:39:41.000 327 21267.22 483.79 43118.51 48080.47 2021-11-23 01:39:42.000 327 21267.22 483.76 43118.53 48080.43 2021-11-23 01:39:43.000 327 21267.21 483.76 43118.52 48080.50 2021-11-23 01:39:44.000 327 21267.24 483.74 43118.51 48080.40 2021-11-23 01:39:45.000 327 21267.24 483.71 43118.49 48080.50 2021-11-23 01:39:46.000 327 21267.20 483.70 43118.54 48080.46 2021-11-23 01:39:47.000 327 21267.22 483.66 43118.58 48080.52 2021-11-23 01:39:48.000 327 21267.21 483.66 43118.55 48080.41 2021-11-23 01:39:49.000 327 21267.23 483.63 43118.55 48080.45 2021-11-23 01:39:50.000 327 21267.22 483.64 43118.55 48080.47 2021-11-23 01:39:51.000 327 21267.20 483.63 43118.54 48080.52 2021-11-23 01:39:52.000 327 21267.22 483.58 43118.56 48080.50 2021-11-23 01:39:53.000 327 21267.23 483.55 43118.58 48080.42 2021-11-23 01:39:54.000 327 21267.22 483.54 43118.58 48080.51 2021-11-23 01:39:55.000 327 21267.23 483.53 43118.57 48080.47 2021-11-23 01:39:56.000 327 21267.20 483.54 43118.57 48080.44 2021-11-23 01:39:57.000 327 21267.21 483.51 43118.53 48080.54 2021-11-23 01:39:58.000 327 21267.21 483.53 43118.57 48080.45 2021-11-23 01:39:59.000 327 21267.20 483.50 43118.59 48080.51 2021-11-23 01:40:00.000 327 21267.19 483.49 43118.59 48080.45 2021-11-23 01:40:01.000 327 21267.18 483.50 43118.56 48080.48 2021-11-23 01:40:02.000 327 21267.17 483.49 43118.57 48080.49 2021-11-23 01:40:03.000 327 21267.16 483.46 43118.55 48080.46 2021-11-23 01:40:04.000 327 21267.17 483.44 43118.59 48080.55 2021-11-23 01:40:05.000 327 21267.16 483.40 43118.60 48080.42 2021-11-23 01:40:06.000 327 21267.19 483.38 43118.62 48080.51 2021-11-23 01:40:07.000 327 21267.19 483.35 43118.62 48080.50 2021-11-23 01:40:08.000 327 21267.16 483.35 43118.64 48080.44 2021-11-23 01:40:09.000 327 21267.17 483.35 43118.64 48080.53 2021-11-23 01:40:10.000 327 21267.19 483.33 43118.67 48080.48 2021-11-23 01:40:11.000 327 21267.18 483.32 43118.65 48080.51 2021-11-23 01:40:12.000 327 21267.18 483.31 43118.63 48080.52 2021-11-23 01:40:13.000 327 21267.17 483.29 43118.63 48080.47 2021-11-23 01:40:14.000 327 21267.22 483.27 43118.62 48080.50 2021-11-23 01:40:15.000 327 21267.19 483.24 43118.64 48080.53 2021-11-23 01:40:16.000 327 21267.19 483.23 43118.64 48080.54 2021-11-23 01:40:17.000 327 21267.18 483.22 43118.66 48080.50 2021-11-23 01:40:18.000 327 21267.21 483.20 43118.66 48080.57 2021-11-23 01:40:19.000 327 21267.23 483.19 43118.66 48080.50 2021-11-23 01:40:20.000 327 21267.24 483.20 43118.66 48080.56 2021-11-23 01:40:21.000 327 21267.24 483.17 43118.64 48080.53 2021-11-23 01:40:22.000 327 21267.22 483.15 43118.65 48080.60 2021-11-23 01:40:23.000 327 21267.24 483.15 43118.63 48080.51 2021-11-23 01:40:24.000 327 21267.26 483.15 43118.66 48080.62 2021-11-23 01:40:25.000 327 21267.28 483.12 43118.67 48080.58 2021-11-23 01:40:26.000 327 21267.26 483.13 43118.67 48080.60 2021-11-23 01:40:27.000 327 21267.28 483.13 43118.67 48080.53 2021-11-23 01:40:28.000 327 21267.27 483.10 43118.67 48080.64 2021-11-23 01:40:29.000 327 21267.26 483.11 43118.67 48080.59 2021-11-23 01:40:30.000 327 21267.30 483.10 43118.71 48080.64 2021-11-23 01:40:31.000 327 21267.32 483.09 43118.71 48080.60 2021-11-23 01:40:32.000 327 21267.31 483.08 43118.70 48080.58 2021-11-23 01:40:33.000 327 21267.31 483.08 43118.65 48080.60 2021-11-23 01:40:34.000 327 21267.35 483.04 43118.64 48080.60 2021-11-23 01:40:35.000 327 21267.32 483.04 43118.63 48080.63 2021-11-23 01:40:36.000 327 21267.30 483.05 43118.63 48080.58 2021-11-23 01:40:37.000 327 21267.30 483.04 43118.65 48080.63 2021-11-23 01:40:38.000 327 21267.33 482.99 43118.68 48080.61 2021-11-23 01:40:39.000 327 21267.33 482.99 43118.62 48080.55 2021-11-23 01:40:40.000 327 21267.33 482.98 43118.64 48080.67 2021-11-23 01:40:41.000 327 21267.31 482.98 43118.67 48080.59 2021-11-23 01:40:42.000 327 21267.32 482.93 43118.67 48080.58 2021-11-23 01:40:43.000 327 21267.32 482.92 43118.67 48080.64 2021-11-23 01:40:44.000 327 21267.31 482.92 43118.65 48080.54 2021-11-23 01:40:45.000 327 21267.33 482.89 43118.64 48080.66 2021-11-23 01:40:46.000 327 21267.32 482.85 43118.63 48080.59 2021-11-23 01:40:47.000 327 21267.29 482.86 43118.62 48080.60 2021-11-23 01:40:48.000 327 21267.31 482.84 43118.63 48080.57 2021-11-23 01:40:49.000 327 21267.33 482.80 43118.62 48080.65 2021-11-23 01:40:50.000 327 21267.32 482.77 43118.64 48080.60 2021-11-23 01:40:51.000 327 21267.28 482.75 43118.64 48080.61 2021-11-23 01:40:52.000 327 21267.29 482.71 43118.65 48080.58 2021-11-23 01:40:53.000 327 21267.31 482.69 43118.67 48080.59 2021-11-23 01:40:54.000 327 21267.35 482.64 43118.66 48080.63 2021-11-23 01:40:55.000 327 21267.33 482.63 43118.66 48080.60 2021-11-23 01:40:56.000 327 21267.32 482.61 43118.68 48080.67 2021-11-23 01:40:57.000 327 21267.36 482.56 43118.69 48080.55 2021-11-23 01:40:58.000 327 21267.34 482.51 43118.70 48080.65 2021-11-23 01:40:59.000 327 21267.34 482.52 43118.72 48080.63 2021-11-23 01:41:00.000 327 21267.34 482.50 43118.71 48080.64 2021-11-23 01:41:01.000 327 21267.32 482.52 43118.70 48080.60 2021-11-23 01:41:02.000 327 21267.32 482.50 43118.71 48080.69 2021-11-23 01:41:03.000 327 21267.34 482.47 43118.69 48080.64 2021-11-23 01:41:04.000 327 21267.36 482.43 43118.69 48080.64 2021-11-23 01:41:05.000 327 21267.40 482.44 43118.67 48080.66 2021-11-23 01:41:06.000 327 21267.42 482.42 43118.67 48080.61 2021-11-23 01:41:07.000 327 21267.42 482.41 43118.69 48080.68 2021-11-23 01:41:08.000 327 21267.43 482.38 43118.69 48080.68 2021-11-23 01:41:09.000 327 21267.48 482.37 43118.69 48080.73 2021-11-23 01:41:10.000 327 21267.50 482.33 43118.70 48080.70 2021-11-23 01:41:11.000 327 21267.46 482.32 43118.70 48080.72 2021-11-23 01:41:12.000 327 21267.53 482.27 43118.71 48080.75 2021-11-23 01:41:13.000 327 21267.52 482.24 43118.73 48080.69 2021-11-23 01:41:14.000 327 21267.53 482.23 43118.73 48080.74 2021-11-23 01:41:15.000 327 21267.52 482.19 43118.73 48080.74 2021-11-23 01:41:16.000 327 21267.51 482.18 43118.75 48080.79 2021-11-23 01:41:17.000 327 21267.53 482.16 43118.78 48080.76 2021-11-23 01:41:18.000 327 21267.55 482.10 43118.76 48080.73 2021-11-23 01:41:19.000 327 21267.55 482.09 43118.75 48080.81 2021-11-23 01:41:20.000 327 21267.54 482.07 43118.77 48080.74 2021-11-23 01:41:21.000 327 21267.56 482.03 43118.73 48080.83 2021-11-23 01:41:22.000 327 21267.54 482.01 43118.75 48080.76 2021-11-23 01:41:23.000 327 21267.58 482.00 43118.79 48080.83 2021-11-23 01:41:24.000 327 21267.62 481.97 43118.84 48080.80 2021-11-23 01:41:25.000 327 21267.58 481.96 43118.78 48080.84 2021-11-23 01:41:26.000 327 21267.59 481.93 43118.77 48080.78 2021-11-23 01:41:27.000 327 21267.60 481.93 43118.81 48080.82 2021-11-23 01:41:28.000 327 21267.57 481.92 43118.81 48080.78 2021-11-23 01:41:29.000 327 21267.59 481.91 43118.78 48080.88 2021-11-23 01:41:30.000 327 21267.64 481.88 43118.78 48080.77 2021-11-23 01:41:31.000 327 21267.65 481.86 43118.82 48080.82 2021-11-23 01:41:32.000 327 21267.64 481.83 43118.81 48080.86 2021-11-23 01:41:33.000 327 21267.65 481.80 43118.77 48080.79 2021-11-23 01:41:34.000 327 21267.68 481.75 43118.78 48080.87 2021-11-23 01:41:35.000 327 21267.69 481.73 43118.77 48080.82 2021-11-23 01:41:36.000 327 21267.69 481.73 43118.80 48080.86 2021-11-23 01:41:37.000 327 21267.71 481.69 43118.83 48080.85 2021-11-23 01:41:38.000 327 21267.71 481.70 43118.80 48080.86 2021-11-23 01:41:39.000 327 21267.72 481.65 43118.83 48080.91 2021-11-23 01:41:40.000 327 21267.72 481.63 43118.83 48080.81 2021-11-23 01:41:41.000 327 21267.74 481.64 43118.82 48080.92 2021-11-23 01:41:42.000 327 21267.72 481.60 43118.81 48080.87 2021-11-23 01:41:43.000 327 21267.70 481.58 43118.83 48080.89 2021-11-23 01:41:44.000 327 21267.70 481.57 43118.84 48080.86 2021-11-23 01:41:45.000 327 21267.71 481.55 43118.84 48080.88 2021-11-23 01:41:46.000 327 21267.70 481.53 43118.81 48080.93 2021-11-23 01:41:47.000 327 21267.70 481.52 43118.83 48080.83 2021-11-23 01:41:48.000 327 21267.70 481.53 43118.82 48080.90 2021-11-23 01:41:49.000 327 21267.72 481.51 43118.84 48080.82 2021-11-23 01:41:50.000 327 21267.69 481.49 43118.83 48080.89 2021-11-23 01:41:51.000 327 21267.69 481.50 43118.79 48080.83 2021-11-23 01:41:52.000 327 21267.73 481.47 43118.79 48080.85 2021-11-23 01:41:53.000 327 21267.73 481.46 43118.80 48080.85 2021-11-23 01:41:54.000 327 21267.75 481.45 43118.79 48080.82 2021-11-23 01:41:55.000 327 21267.75 481.43 43118.79 48080.93 2021-11-23 01:41:56.000 327 21267.76 481.40 43118.81 48080.84 2021-11-23 01:41:57.000 327 21267.78 481.38 43118.82 48080.93 2021-11-23 01:41:58.000 327 21267.80 481.37 43118.85 48080.89 2021-11-23 01:41:59.000 327 21267.77 481.39 43118.84 48080.87 2021-11-23 01:42:00.000 327 21267.73 481.38 43118.83 48080.91 2021-11-23 01:42:01.000 327 21267.73 481.36 43118.81 48080.81 2021-11-23 01:42:02.000 327 21267.75 481.33 43118.83 48080.89 2021-11-23 01:42:03.000 327 21267.71 481.35 43118.80 48080.85 2021-11-23 01:42:04.000 327 21267.70 481.33 43118.79 48080.87 2021-11-23 01:42:05.000 327 21267.72 481.32 43118.81 48080.81 2021-11-23 01:42:06.000 327 21267.75 481.29 43118.81 48080.79 2021-11-23 01:42:07.000 327 21267.72 481.27 43118.80 48080.82 2021-11-23 01:42:08.000 327 21267.72 481.25 43118.77 48080.80 2021-11-23 01:42:09.000 327 21267.73 481.23 43118.76 48080.86 2021-11-23 01:42:10.000 327 21267.70 481.26 43118.76 48080.80 2021-11-23 01:42:11.000 327 21267.62 481.26 43118.76 48080.82 2021-11-23 01:42:12.000 327 21267.63 481.22 43118.81 48080.84 2021-11-23 01:42:13.000 327 21267.65 481.21 43118.78 48080.73 2021-11-23 01:42:14.000 327 21267.64 481.21 43118.76 48080.77 2021-11-23 01:42:15.000 327 21267.61 481.22 43118.78 48080.74 2021-11-23 01:42:16.000 327 21267.63 481.19 43118.76 48080.86 2021-11-23 01:42:17.000 327 21267.66 481.17 43118.76 48080.76 2021-11-23 01:42:18.000 327 21267.66 481.15 43118.76 48080.79 2021-11-23 01:42:19.000 327 21267.66 481.13 43118.75 48080.81 2021-11-23 01:42:20.000 327 21267.66 481.13 43118.75 48080.72 2021-11-23 01:42:21.000 327 21267.68 481.12 43118.75 48080.81 2021-11-23 01:42:22.000 327 21267.68 481.08 43118.72 48080.77 2021-11-23 01:42:23.000 327 21267.70 481.05 43118.73 48080.83 2021-11-23 01:42:24.000 327 21267.72 480.98 43118.75 48080.75 2021-11-23 01:42:25.000 327 21267.73 480.93 43118.76 48080.81 2021-11-23 01:42:26.000 327 21267.76 480.92 43118.75 48080.81 2021-11-23 01:42:27.000 327 21267.76 480.89 43118.75 48080.93 2021-11-23 01:42:28.000 327 21267.81 480.88 43118.77 48080.85 2021-11-23 01:42:29.000 327 21267.80 480.85 43118.77 48080.91 2021-11-23 01:42:30.000 327 21267.80 480.80 43118.78 48080.86 2021-11-23 01:42:31.000 327 21267.80 480.79 43118.79 48081.00 2021-11-23 01:42:32.000 327 21267.81 480.77 43118.78 48080.91 2021-11-23 01:42:33.000 327 21267.81 480.71 43118.77 48080.92 2021-11-23 01:42:34.000 327 21267.83 480.70 43118.77 48080.85 2021-11-23 01:42:35.000 327 21267.83 480.68 43118.78 48080.91 2021-11-23 01:42:36.000 327 21267.79 480.62 43118.79 48080.94 2021-11-23 01:42:37.000 327 21267.77 480.60 43118.78 48080.89 2021-11-23 01:42:38.000 327 21267.77 480.59 43118.82 48080.96 2021-11-23 01:42:39.000 327 21267.75 480.57 43118.80 48080.86 2021-11-23 01:42:40.000 327 21267.77 480.54 43118.79 48080.86 2021-11-23 01:42:41.000 327 21267.75 480.53 43118.82 48080.87 2021-11-23 01:42:42.000 327 21267.73 480.53 43118.80 48080.86 2021-11-23 01:42:43.000 327 21267.74 480.51 43118.77 48080.89 2021-11-23 01:42:44.000 327 21267.72 480.49 43118.80 48080.82 2021-11-23 01:42:45.000 327 21267.75 480.49 43118.81 48080.94 2021-11-23 01:42:46.000 327 21267.77 480.47 43118.79 48080.82 2021-11-23 01:42:47.000 327 21267.73 480.45 43118.77 48080.90 2021-11-23 01:42:48.000 327 21267.73 480.44 43118.80 48080.83 2021-11-23 01:42:49.000 327 21267.71 480.45 43118.82 48080.84 2021-11-23 01:42:50.000 327 21267.72 480.45 43118.78 48080.93 2021-11-23 01:42:51.000 327 21267.76 480.44 43118.78 48080.85 2021-11-23 01:42:52.000 327 21267.78 480.43 43118.76 48080.87 2021-11-23 01:42:53.000 327 21267.77 480.43 43118.77 48080.96 2021-11-23 01:42:54.000 327 21267.80 480.44 43118.75 48080.83 2021-11-23 01:42:55.000 327 21267.78 480.44 43118.79 48080.91 2021-11-23 01:42:56.000 327 21267.77 480.45 43118.79 48080.94 2021-11-23 01:42:57.000 327 21267.79 480.45 43118.80 48080.84 2021-11-23 01:42:58.000 327 21267.83 480.42 43118.82 48080.96 2021-11-23 01:42:59.000 327 21267.85 480.40 43118.79 48080.91 2021-11-23 01:43:00.000 327 21267.83 480.38 43118.81 48080.95 2021-11-23 01:43:01.000 327 21267.85 480.35 43118.82 48080.96 2021-11-23 01:43:02.000 327 21267.83 480.34 43118.78 48080.88 2021-11-23 01:43:03.000 327 21267.85 480.32 43118.77 48080.95 2021-11-23 01:43:04.000 327 21267.88 480.29 43118.80 48080.98 2021-11-23 01:43:05.000 327 21267.85 480.28 43118.80 48080.90 2021-11-23 01:43:06.000 327 21267.85 480.27 43118.81 48080.99 2021-11-23 01:43:07.000 327 21267.83 480.25 43118.81 48080.91 2021-11-23 01:43:08.000 327 21267.87 480.22 43118.81 48080.99 2021-11-23 01:43:09.000 327 21267.84 480.22 43118.80 48080.85 2021-11-23 01:43:10.000 327 21267.85 480.17 43118.81 48080.95 2021-11-23 01:43:11.000 327 21267.84 480.14 43118.83 48080.94 2021-11-23 01:43:12.000 327 21267.84 480.14 43118.83 48080.89 2021-11-23 01:43:13.000 327 21267.83 480.13 43118.80 48080.99 2021-11-23 01:43:14.000 327 21267.83 480.10 43118.81 48080.89 2021-11-23 01:43:15.000 327 21267.84 480.08 43118.81 48080.96 2021-11-23 01:43:16.000 327 21267.82 480.06 43118.82 48080.86 2021-11-23 01:43:17.000 327 21267.81 480.05 43118.79 48080.94 2021-11-23 01:43:18.000 327 21267.85 480.04 43118.79 48080.92 2021-11-23 01:43:19.000 327 21267.84 480.03 43118.78 48080.91 2021-11-23 01:43:20.000 327 21267.81 480.00 43118.78 48080.95 2021-11-23 01:43:21.000 327 21267.81 480.01 43118.79 48080.87 2021-11-23 01:43:22.000 327 21267.80 480.00 43118.79 48080.93 2021-11-23 01:43:23.000 327 21267.81 479.97 43118.82 48080.84 2021-11-23 01:43:24.000 327 21267.80 479.96 43118.80 48080.89 2021-11-23 01:43:25.000 327 21267.83 479.94 43118.79 48080.88 2021-11-23 01:43:26.000 327 21267.83 479.94 43118.81 48080.87 2021-11-23 01:43:27.000 327 21267.83 479.93 43118.78 48080.96 2021-11-23 01:43:28.000 327 21267.81 479.95 43118.78 48080.89 2021-11-23 01:43:29.000 327 21267.83 479.96 43118.78 48080.93 2021-11-23 01:43:30.000 327 21267.86 479.94 43118.79 48080.91 2021-11-23 01:43:31.000 327 21267.90 479.93 43118.80 48080.94 2021-11-23 01:43:32.000 327 21267.90 479.91 43118.81 48080.95 2021-11-23 01:43:33.000 327 21267.88 479.91 43118.82 48080.89 2021-11-23 01:43:34.000 327 21267.86 479.88 43118.84 48080.97 2021-11-23 01:43:35.000 327 21267.86 479.91 43118.83 48080.93 2021-11-23 01:43:36.000 327 21267.88 479.89 43118.82 48080.95 2021-11-23 01:43:37.000 327 21267.86 479.88 43118.81 48080.88 2021-11-23 01:43:38.000 327 21267.87 479.88 43118.78 48080.91 2021-11-23 01:43:39.000 327 21267.84 479.85 43118.76 48080.90 2021-11-23 01:43:40.000 327 21267.80 479.82 43118.76 48080.86 2021-11-23 01:43:41.000 327 21267.80 479.79 43118.77 48080.92 2021-11-23 01:43:42.000 327 21267.80 479.76 43118.79 48080.83 2021-11-23 01:43:43.000 327 21267.75 479.78 43118.78 48080.90 2021-11-23 01:43:44.000 327 21267.73 479.77 43118.78 48080.83 2021-11-23 01:43:45.000 327 21267.75 479.75 43118.72 48080.85 2021-11-23 01:43:46.000 327 21267.76 479.73 43118.75 48080.85 2021-11-23 01:43:47.000 327 21267.74 479.72 43118.80 48080.79 2021-11-23 01:43:48.000 327 21267.77 479.69 43118.79 48080.88 2021-11-23 01:43:49.000 327 21267.80 479.67 43118.81 48080.80 2021-11-23 01:43:50.000 327 21267.77 479.63 43118.79 48080.83 2021-11-23 01:43:51.000 327 21267.76 479.64 43118.76 48080.79 2021-11-23 01:43:52.000 327 21267.78 479.64 43118.78 48080.81 2021-11-23 01:43:53.000 327 21267.78 479.63 43118.80 48080.86 2021-11-23 01:43:54.000 327 21267.78 479.65 43118.78 48080.84 2021-11-23 01:43:55.000 327 21267.78 479.67 43118.77 48080.78 2021-11-23 01:43:56.000 327 21267.80 479.69 43118.77 48080.89 2021-11-23 01:43:57.000 327 21267.82 479.65 43118.78 48080.76 2021-11-23 01:43:58.000 327 21267.81 479.63 43118.77 48080.83 2021-11-23 01:43:59.000 327 21267.82 479.64 43118.77 48080.78 2021-11-23 01:44:00.000 327 21267.84 479.64 43118.75 48080.81 2021-11-23 01:44:01.000 327 21267.81 479.66 43118.75 48080.86 2021-11-23 01:44:02.000 327 21267.83 479.65 43118.74 48080.82 2021-11-23 01:44:03.000 327 21267.84 479.65 43118.73 48080.87 2021-11-23 01:44:04.000 327 21267.86 479.66 43118.74 48080.75 2021-11-23 01:44:05.000 327 21267.84 479.65 43118.72 48080.82 2021-11-23 01:44:06.000 327 21267.82 479.64 43118.71 48080.77 2021-11-23 01:44:07.000 327 21267.83 479.63 43118.73 48080.81 2021-11-23 01:44:08.000 327 21267.86 479.63 43118.72 48080.84 2021-11-23 01:44:09.000 327 21267.79 479.64 43118.72 48080.81 2021-11-23 01:44:10.000 327 21267.79 479.64 43118.72 48080.84 2021-11-23 01:44:11.000 327 21267.78 479.65 43118.72 48080.74 2021-11-23 01:44:12.000 327 21267.74 479.64 43118.68 48080.81 2021-11-23 01:44:13.000 327 21267.74 479.62 43118.68 48080.77 2021-11-23 01:44:14.000 327 21267.75 479.63 43118.67 48080.70 2021-11-23 01:44:15.000 327 21267.72 479.63 43118.70 48080.81 2021-11-23 01:44:16.000 327 21267.71 479.63 43118.70 48080.73 2021-11-23 01:44:17.000 327 21267.70 479.62 43118.66 48080.73 2021-11-23 01:44:18.000 327 21267.66 479.64 43118.68 48080.76 2021-11-23 01:44:19.000 327 21267.63 479.65 43118.68 48080.63 2021-11-23 01:44:20.000 327 21267.65 479.62 43118.71 48080.74 2021-11-23 01:44:21.000 327 21267.65 479.62 43118.70 48080.65 2021-11-23 01:44:22.000 327 21267.66 479.63 43118.67 48080.71 2021-11-23 01:44:23.000 327 21267.65 479.65 43118.67 48080.70 2021-11-23 01:44:24.000 327 21267.65 479.67 43118.66 48080.65 2021-11-23 01:44:25.000 327 21267.68 479.66 43118.66 48080.67 2021-11-23 01:44:26.000 327 21267.70 479.63 43118.72 48080.63 2021-11-23 01:44:27.000 327 21267.76 479.59 43118.75 48080.79 2021-11-23 01:44:28.000 327 21267.75 479.63 43118.78 48080.74 2021-11-23 01:44:29.000 327 21267.76 479.65 43118.77 48080.78 2021-11-23 01:44:30.000 327 21267.74 479.66 43118.76 48080.85 2021-11-23 01:44:31.000 327 21267.79 479.68 43118.75 48080.77 2021-11-23 01:44:32.000 327 21267.77 479.74 43118.76 48080.80 2021-11-23 01:44:33.000 327 21267.79 479.74 43118.73 48080.79 2021-11-23 01:44:34.000 327 21267.81 479.72 43118.76 48080.90 2021-11-23 01:44:35.000 327 21267.80 479.71 43118.75 48080.81 2021-11-23 01:44:36.000 327 21267.82 479.71 43118.73 48080.81 2021-11-23 01:44:37.000 327 21267.85 479.73 43118.77 48080.84 2021-11-23 01:44:38.000 327 21267.86 479.74 43118.76 48080.76 2021-11-23 01:44:39.000 327 21267.86 479.76 43118.77 48080.89 2021-11-23 01:44:40.000 327 21267.87 479.73 43118.75 48080.79 2021-11-23 01:44:41.000 327 21267.90 479.74 43118.73 48080.87 2021-11-23 01:44:42.000 327 21267.89 479.72 43118.74 48080.87 2021-11-23 01:44:43.000 327 21267.90 479.71 43118.77 48080.81 2021-11-23 01:44:44.000 327 21267.88 479.72 43118.72 48080.87 2021-11-23 01:44:45.000 327 21267.88 479.72 43118.72 48080.77 2021-11-23 01:44:46.000 327 21267.88 479.70 43118.72 48080.93 2021-11-23 01:44:47.000 327 21267.85 479.70 43118.73 48080.78 2021-11-23 01:44:48.000 327 21267.85 479.69 43118.73 48080.88 2021-11-23 01:44:49.000 327 21267.85 479.71 43118.72 48080.87 2021-11-23 01:44:50.000 327 21267.84 479.71 43118.75 48080.81 2021-11-23 01:44:51.000 327 21267.85 479.70 43118.72 48080.79 2021-11-23 01:44:52.000 327 21267.84 479.72 43118.72 48080.87 2021-11-23 01:44:53.000 327 21267.82 479.75 43118.71 48080.76 2021-11-23 01:44:54.000 327 21267.82 479.76 43118.72 48080.89 2021-11-23 01:44:55.000 327 21267.81 479.78 43118.72 48080.79 2021-11-23 01:44:56.000 327 21267.86 479.78 43118.74 48080.87 2021-11-23 01:44:57.000 327 21267.86 479.82 43118.73 48080.77 2021-11-23 01:44:58.000 327 21267.88 479.85 43118.73 48080.83 2021-11-23 01:44:59.000 327 21267.89 479.84 43118.72 48080.84 2021-11-23 01:45:00.000 327 21267.90 479.86 43118.74 48080.81 2021-11-23 01:45:01.000 327 21267.91 479.87 43118.73 48080.91 2021-11-23 01:45:02.000 327 21267.92 479.90 43118.72 48080.78 2021-11-23 01:45:03.000 327 21267.90 479.96 43118.72 48080.86 2021-11-23 01:45:04.000 327 21267.92 479.95 43118.72 48080.93 2021-11-23 01:45:05.000 327 21267.91 479.96 43118.75 48080.80 2021-11-23 01:45:06.000 327 21267.93 479.98 43118.71 48080.89 2021-11-23 01:45:07.000 327 21267.93 479.99 43118.71 48080.86 2021-11-23 01:45:08.000 327 21267.94 479.97 43118.73 48080.81 2021-11-23 01:45:09.000 327 21267.97 479.97 43118.71 48080.93 2021-11-23 01:45:10.000 327 21267.96 479.97 43118.75 48080.81 2021-11-23 01:45:11.000 327 21267.93 479.96 43118.74 48080.87 2021-11-23 01:45:12.000 327 21267.91 479.95 43118.73 48080.81 2021-11-23 01:45:13.000 327 21267.89 479.92 43118.72 48080.83 2021-11-23 01:45:14.000 327 21267.90 479.94 43118.69 48080.89 2021-11-23 01:45:15.000 327 21267.90 479.92 43118.71 48080.89 2021-11-23 01:45:16.000 327 21267.87 479.90 43118.70 48080.77 2021-11-23 01:45:17.000 327 21267.86 479.92 43118.72 48080.90 2021-11-23 01:45:18.000 327 21267.86 479.93 43118.74 48080.80 2021-11-23 01:45:19.000 327 21267.84 479.95 43118.75 48080.88 2021-11-23 01:45:20.000 327 21267.81 479.98 43118.76 48080.73 2021-11-23 01:45:21.000 327 21267.81 479.98 43118.71 48080.85 2021-11-23 01:45:22.000 327 21267.83 479.99 43118.73 48080.78 2021-11-23 01:45:23.000 327 21267.83 480.03 43118.76 48080.80 2021-11-23 01:45:24.000 327 21267.85 480.05 43118.73 48080.86 2021-11-23 01:45:25.000 327 21267.85 480.05 43118.70 48080.87 2021-11-23 01:45:26.000 327 21267.86 480.08 43118.72 48080.77 2021-11-23 01:45:27.000 327 21267.83 480.14 43118.70 48080.78 2021-11-23 01:45:28.000 327 21267.79 480.16 43118.66 48080.76 2021-11-23 01:45:29.000 327 21267.81 480.21 43118.62 48080.88 2021-11-23 01:45:30.000 327 21267.82 480.24 43118.61 48080.74 2021-11-23 01:45:31.000 327 21267.84 480.24 43118.59 48080.78 2021-11-23 01:45:32.000 327 21267.87 480.23 43118.56 48080.77 2021-11-23 01:45:33.000 327 21267.88 480.22 43118.56 48080.68 2021-11-23 01:45:34.000 327 21267.89 480.23 43118.57 48080.75 2021-11-23 01:45:35.000 327 21267.91 480.24 43118.58 48080.68 2021-11-23 01:45:36.000 327 21267.93 480.25 43118.53 48080.84 2021-11-23 01:45:37.000 327 21267.95 480.24 43118.54 48080.76 2021-11-23 01:45:38.000 327 21267.94 480.25 43118.57 48080.76 2021-11-23 01:45:39.000 327 21267.96 480.24 43118.57 48080.81 2021-11-23 01:45:40.000 327 21267.97 480.26 43118.54 48080.73 2021-11-23 01:45:41.000 327 21267.99 480.26 43118.54 48080.81 2021-11-23 01:45:42.000 327 21268.02 480.27 43118.55 48080.73 2021-11-23 01:45:43.000 327 21268.01 480.28 43118.54 48080.87 2021-11-23 01:45:44.000 327 21268.00 480.25 43118.55 48080.77 2021-11-23 01:45:45.000 327 21268.01 480.27 43118.55 48080.80 2021-11-23 01:45:46.000 327 21267.98 480.27 43118.53 48080.82 2021-11-23 01:45:47.000 327 21268.00 480.29 43118.51 48080.71 2021-11-23 01:45:48.000 327 21268.03 480.27 43118.54 48080.84 2021-11-23 01:45:49.000 327 21268.00 480.28 43118.56 48080.75 2021-11-23 01:45:50.000 327 21267.97 480.28 43118.54 48080.82 2021-11-23 01:45:51.000 327 21267.96 480.25 43118.51 48080.75 2021-11-23 01:45:52.000 327 21267.97 480.25 43118.52 48080.74 2021-11-23 01:45:53.000 327 21267.98 480.27 43118.54 48080.72 2021-11-23 01:45:54.000 327 21267.94 480.32 43118.54 48080.82 2021-11-23 01:45:55.000 327 21267.95 480.31 43118.55 48080.67 2021-11-23 01:45:56.000 327 21267.94 480.30 43118.54 48080.79 2021-11-23 01:45:57.000 327 21267.93 480.29 43118.55 48080.70 2021-11-23 01:45:58.000 327 21267.93 480.30 43118.56 48080.79 2021-11-23 01:45:59.000 327 21267.97 480.31 43118.59 48080.70 2021-11-23 01:46:00.000 327 21267.95 480.35 43118.58 48080.79 2021-11-23 01:46:01.000 327 21267.96 480.35 43118.55 48080.71 2021-11-23 01:46:02.000 327 21267.96 480.37 43118.55 48080.76 2021-11-23 01:46:03.000 327 21267.92 480.42 43118.57 48080.70 2021-11-23 01:46:04.000 327 21267.93 480.46 43118.57 48080.83 2021-11-23 01:46:05.000 327 21267.94 480.50 43118.55 48080.69 2021-11-23 01:46:06.000 327 21267.92 480.56 43118.52 48080.80 2021-11-23 01:46:07.000 327 21267.91 480.58 43118.54 48080.67 2021-11-23 01:46:08.000 327 21267.92 480.60 43118.53 48080.73 2021-11-23 01:46:09.000 327 21267.91 480.61 43118.54 48080.76 2021-11-23 01:46:10.000 327 21267.93 480.63 43118.53 48080.80 2021-11-23 01:46:11.000 327 21267.95 480.70 43118.57 48080.66 2021-11-23 01:46:12.000 327 21267.95 480.73 43118.54 48080.85 2021-11-23 01:46:13.000 327 21267.98 480.76 43118.54 48080.69 2021-11-23 01:46:14.000 327 21267.97 480.80 43118.51 48080.76 2021-11-23 01:46:15.000 327 21267.98 480.83 43118.50 48080.67 2021-11-23 01:46:16.000 327 21267.98 480.85 43118.51 48080.78 2021-11-23 01:46:17.000 327 21267.98 480.88 43118.48 48080.71 2021-11-23 01:46:18.000 327 21268.01 480.90 43118.48 48080.73 2021-11-23 01:46:19.000 327 21268.02 480.90 43118.46 48080.78 2021-11-23 01:46:20.000 327 21268.02 480.94 43118.46 48080.64 2021-11-23 01:46:21.000 327 21268.02 480.96 43118.48 48080.79 2021-11-23 01:46:22.000 327 21268.05 480.95 43118.45 48080.70 2021-11-23 01:46:23.000 327 21268.05 480.99 43118.41 48080.71 2021-11-23 01:46:24.000 327 21268.06 480.98 43118.43 48080.79 2021-11-23 01:46:25.000 327 21268.07 480.99 43118.46 48080.75 2021-11-23 01:46:26.000 327 21268.12 480.98 43118.47 48080.82 2021-11-23 01:46:27.000 327 21268.08 480.99 43118.45 48080.67 2021-11-23 01:46:28.000 327 21268.09 481.00 43118.45 48080.78 2021-11-23 01:46:29.000 327 21268.10 481.01 43118.48 48080.77 2021-11-23 01:46:30.000 327 21268.12 481.03 43118.47 48080.87 2021-11-23 01:46:31.000 327 21268.15 481.02 43118.49 48080.84 2021-11-23 01:46:32.000 327 21268.21 480.97 43118.53 48080.75 2021-11-23 01:46:33.000 327 21268.20 480.99 43118.51 48080.91 2021-11-23 01:46:34.000 327 21268.23 480.99 43118.52 48080.84 2021-11-23 01:46:35.000 327 21268.23 481.01 43118.55 48080.98 2021-11-23 01:46:36.000 327 21268.26 481.05 43118.54 48080.91 2021-11-23 01:46:37.000 327 21268.31 481.04 43118.55 48080.93 2021-11-23 01:46:38.000 327 21268.32 481.05 43118.55 48081.05 2021-11-23 01:46:39.000 327 21268.32 481.05 43118.55 48080.94 2021-11-23 01:46:40.000 327 21268.33 481.07 43118.58 48080.93 2021-11-23 01:46:41.000 327 21268.34 481.11 43118.58 48080.93 2021-11-23 01:46:42.000 327 21268.37 481.08 43118.55 48081.08 2021-11-23 01:46:43.000 327 21268.37 481.06 43118.58 48080.91 2021-11-23 01:46:44.000 327 21268.40 481.07 43118.60 48081.03 2021-11-23 01:46:45.000 327 21268.42 481.08 43118.60 48080.99 2021-11-23 01:46:46.000 327 21268.41 481.12 43118.59 48081.09 2021-11-23 01:46:47.000 327 21268.44 481.10 43118.60 48080.94 2021-11-23 01:46:48.000 327 21268.47 481.13 43118.59 48081.06 2021-11-23 01:46:49.000 327 21268.46 481.14 43118.59 48081.00 2021-11-23 01:46:50.000 327 21268.48 481.15 43118.59 48081.03 2021-11-23 01:46:51.000 327 21268.50 481.16 43118.58 48081.08 2021-11-23 01:46:52.000 327 21268.47 481.17 43118.59 48080.99 2021-11-23 01:46:53.000 327 21268.45 481.19 43118.58 48081.11 2021-11-23 01:46:54.000 327 21268.47 481.18 43118.62 48080.99 2021-11-23 01:46:55.000 327 21268.49 481.20 43118.58 48081.08 2021-11-23 01:46:56.000 327 21268.49 481.19 43118.60 48080.98 2021-11-23 01:46:57.000 327 21268.50 481.18 43118.59 48081.07 2021-11-23 01:46:58.000 327 21268.49 481.17 43118.54 48081.10 2021-11-23 01:46:59.000 327 21268.51 481.17 43118.57 48081.01 2021-11-23 01:47:00.000 327 21268.53 481.18 43118.58 48081.14 2021-11-23 01:47:01.000 327 21268.53 481.20 43118.60 48081.04 2021-11-23 01:47:02.000 327 21268.51 481.20 43118.61 48081.10 2021-11-23 01:47:03.000 327 21268.49 481.22 43118.60 48080.99 2021-11-23 01:47:04.000 327 21268.49 481.23 43118.59 48081.06 2021-11-23 01:47:05.000 327 21268.45 481.25 43118.56 48081.06 2021-11-23 01:47:06.000 327 21268.46 481.24 43118.58 48080.99 2021-11-23 01:47:07.000 327 21268.45 481.27 43118.57 48081.11 2021-11-23 01:47:08.000 327 21268.46 481.27 43118.55 48081.03 2021-11-23 01:47:09.000 327 21268.46 481.28 43118.55 48081.07 2021-11-23 01:47:10.000 327 21268.45 481.30 43118.56 48081.00 2021-11-23 01:47:11.000 327 21268.48 481.30 43118.56 48081.05 2021-11-23 01:47:12.000 327 21268.52 481.31 43118.58 48081.04 2021-11-23 01:47:13.000 327 21268.53 481.36 43118.59 48081.12 2021-11-23 01:47:14.000 327 21268.50 481.36 43118.63 48081.07 2021-11-23 01:47:15.000 327 21268.52 481.35 43118.62 48081.03 2021-11-23 01:47:16.000 327 21268.52 481.36 43118.64 48081.12 2021-11-23 01:47:17.000 327 21268.56 481.34 43118.64 48081.04 2021-11-23 01:47:18.000 327 21268.57 481.39 43118.69 48081.16 2021-11-23 01:47:19.000 327 21268.57 481.41 43118.66 48081.10 2021-11-23 01:47:20.000 327 21268.55 481.49 43118.64 48081.12 2021-11-23 01:47:21.000 327 21268.56 481.53 43118.62 48081.17 2021-11-23 01:47:22.000 327 21268.57 481.54 43118.57 48081.12 2021-11-23 01:47:23.000 327 21268.61 481.55 43118.60 48081.14 2021-11-23 01:47:24.000 327 21268.59 481.58 43118.59 48081.02 2021-11-23 01:47:25.000 327 21268.57 481.60 43118.55 48081.11 2021-11-23 01:47:26.000 327 21268.57 481.62 43118.52 48081.03 2021-11-23 01:47:27.000 327 21268.58 481.64 43118.51 48081.09 2021-11-23 01:47:28.000 327 21268.57 481.65 43118.50 48081.01 2021-11-23 01:47:29.000 327 21268.52 481.66 43118.49 48080.99 2021-11-23 01:47:30.000 327 21268.50 481.69 43118.46 48081.01 2021-11-23 01:47:31.000 327 21268.52 481.69 43118.43 48080.89 2021-11-23 01:47:32.000 327 21268.49 481.68 43118.40 48080.96 2021-11-23 01:47:33.000 327 21268.49 481.66 43118.43 48080.89 2021-11-23 01:47:34.000 327 21268.50 481.64 43118.43 48080.97 2021-11-23 01:47:35.000 327 21268.49 481.66 43118.45 48080.92 2021-11-23 01:47:36.000 327 21268.50 481.69 43118.42 48080.92 2021-11-23 01:47:37.000 327 21268.52 481.68 43118.41 48080.95 2021-11-23 01:47:38.000 327 21268.52 481.64 43118.43 48080.86 2021-11-23 01:47:39.000 327 21268.48 481.66 43118.43 48080.93 2021-11-23 01:47:40.000 327 21268.47 481.67 43118.44 48080.89 2021-11-23 01:47:41.000 327 21268.50 481.68 43118.44 48080.99 2021-11-23 01:47:42.000 327 21268.55 481.68 43118.44 48080.91 2021-11-23 01:47:43.000 327 21268.52 481.67 43118.43 48080.91 2021-11-23 01:47:44.000 327 21268.56 481.65 43118.42 48080.96 2021-11-23 01:47:45.000 327 21268.57 481.66 43118.44 48080.89 2021-11-23 01:47:46.000 327 21268.59 481.65 43118.46 48080.98 2021-11-23 01:47:47.000 327 21268.60 481.65 43118.48 48080.94 2021-11-23 01:47:48.000 327 21268.64 481.65 43118.48 48081.06 2021-11-23 01:47:49.000 327 21268.64 481.62 43118.48 48080.98 2021-11-23 01:47:50.000 327 21268.66 481.63 43118.49 48081.01 2021-11-23 01:47:51.000 327 21268.66 481.62 43118.50 48081.06 2021-11-23 01:47:52.000 327 21268.67 481.61 43118.51 48081.00 2021-11-23 01:47:53.000 327 21268.71 481.63 43118.52 48081.07 2021-11-23 01:47:54.000 327 21268.74 481.66 43118.50 48081.06 2021-11-23 01:47:55.000 327 21268.75 481.68 43118.50 48081.15 2021-11-23 01:47:56.000 327 21268.73 481.69 43118.49 48081.08 2021-11-23 01:47:57.000 327 21268.77 481.67 43118.50 48081.12 2021-11-23 01:47:58.000 327 21268.79 481.66 43118.51 48081.13 2021-11-23 01:47:59.000 327 21268.78 481.67 43118.53 48081.08 2021-11-23 01:48:00.000 327 21268.80 481.64 43118.54 48081.13 2021-11-23 01:48:01.000 327 21268.82 481.64 43118.50 48081.11 2021-11-23 01:48:02.000 327 21268.81 481.68 43118.48 48081.19 2021-11-23 01:48:03.000 327 21268.82 481.68 43118.50 48081.16 2021-11-23 01:48:04.000 327 21268.84 481.69 43118.55 48081.19 2021-11-23 01:48:05.000 327 21268.83 481.68 43118.54 48081.17 2021-11-23 01:48:06.000 327 21268.77 481.70 43118.50 48081.12 2021-11-23 01:48:07.000 327 21268.79 481.69 43118.46 48081.13 2021-11-23 01:48:08.000 327 21268.79 481.72 43118.48 48081.08 2021-11-23 01:48:09.000 327 21268.79 481.74 43118.49 48081.15 2021-11-23 01:48:10.000 327 21268.78 481.72 43118.48 48081.07 2021-11-23 01:48:11.000 327 21268.78 481.71 43118.49 48081.16 2021-11-23 01:48:12.000 327 21268.77 481.71 43118.47 48081.09 2021-11-23 01:48:13.000 327 21268.79 481.68 43118.49 48081.06 2021-11-23 01:48:14.000 327 21268.83 481.64 43118.52 48081.06 2021-11-23 01:48:15.000 327 21268.90 481.55 43118.55 48081.10 2021-11-23 01:48:16.000 327 21268.97 481.52 43118.61 48081.22 2021-11-23 01:48:17.000 327 21268.97 481.52 43118.62 48081.19 2021-11-23 01:48:18.000 327 21268.98 481.53 43118.63 48081.33 2021-11-23 01:48:19.000 327 21268.96 481.55 43118.64 48081.23 2021-11-23 01:48:20.000 327 21268.97 481.56 43118.67 48081.30 2021-11-23 01:48:21.000 327 21268.94 481.57 43118.67 48081.31 2021-11-23 01:48:22.000 327 21268.99 481.60 43118.64 48081.25 2021-11-23 01:48:23.000 327 21268.98 481.59 43118.63 48081.34 2021-11-23 01:48:24.000 327 21268.98 481.59 43118.63 48081.27 2021-11-23 01:48:25.000 327 21268.97 481.62 43118.63 48081.26 2021-11-23 01:48:26.000 327 21269.00 481.64 43118.65 48081.36 2021-11-23 01:48:27.000 327 21268.98 481.68 43118.61 48081.29 2021-11-23 01:48:28.000 327 21268.96 481.70 43118.62 48081.31 2021-11-23 01:48:29.000 327 21268.99 481.72 43118.56 48081.24 2021-11-23 01:48:30.000 327 21269.01 481.74 43118.58 48081.33 2021-11-23 01:48:31.000 327 21269.01 481.80 43118.59 48081.26 2021-11-23 01:48:32.000 327 21269.02 481.81 43118.58 48081.25 2021-11-23 01:48:33.000 327 21269.00 481.83 43118.58 48081.33 2021-11-23 01:48:34.000 327 21269.03 481.84 43118.59 48081.17 2021-11-23 01:48:35.000 327 21269.06 481.88 43118.56 48081.24 2021-11-23 01:48:36.000 327 21269.05 481.90 43118.54 48081.23 2021-11-23 01:48:37.000 327 21269.04 481.89 43118.54 48081.24 2021-11-23 01:48:38.000 327 21269.07 481.83 43118.56 48081.19 2021-11-23 01:48:39.000 327 21269.11 481.79 43118.57 48081.29 2021-11-23 01:48:40.000 327 21269.07 481.76 43118.56 48081.21 2021-11-23 01:48:41.000 327 21269.11 481.76 43118.58 48081.36 2021-11-23 01:48:42.000 327 21269.12 481.74 43118.61 48081.30 2021-11-23 01:48:43.000 327 21269.11 481.73 43118.59 48081.27 2021-11-23 01:48:44.000 327 21269.08 481.68 43118.60 48081.41 2021-11-23 01:48:45.000 327 21269.13 481.64 43118.59 48081.31 2021-11-23 01:48:46.000 327 21269.19 481.58 43118.64 48081.34 2021-11-23 01:48:47.000 327 21269.20 481.54 43118.66 48081.32 2021-11-23 01:48:48.000 327 21269.19 481.53 43118.66 48081.42 2021-11-23 01:48:49.000 327 21269.15 481.56 43118.68 48081.43 2021-11-23 01:48:50.000 327 21269.18 481.52 43118.68 48081.49 2021-11-23 01:48:51.000 327 21269.19 481.51 43118.70 48081.40 2021-11-23 01:48:52.000 327 21269.17 481.52 43118.72 48081.50 2021-11-23 01:48:53.000 327 21269.16 481.49 43118.69 48081.45 2021-11-23 01:48:54.000 327 21269.14 481.52 43118.70 48081.47 2021-11-23 01:48:55.000 327 21269.15 481.54 43118.66 48081.38 2021-11-23 01:48:56.000 327 21269.13 481.57 43118.66 48081.47 2021-11-23 01:48:57.000 327 21269.14 481.59 43118.68 48081.34 2021-11-23 01:48:58.000 327 21269.15 481.58 43118.66 48081.45 2021-11-23 01:48:59.000 327 21269.17 481.60 43118.65 48081.41 2021-11-23 01:49:00.000 327 21269.20 481.61 43118.63 48081.37 2021-11-23 01:49:01.000 327 21269.21 481.64 43118.65 48081.50 2021-11-23 01:49:02.000 327 21269.24 481.67 43118.65 48081.41 2021-11-23 01:49:03.000 327 21269.26 481.67 43118.65 48081.45 2021-11-23 01:49:04.000 327 21269.26 481.71 43118.66 48081.37 2021-11-23 01:49:05.000 327 21269.29 481.72 43118.66 48081.46 2021-11-23 01:49:06.000 327 21269.32 481.74 43118.63 48081.45 2021-11-23 01:49:07.000 327 21269.37 481.75 43118.61 48081.44 2021-11-23 01:49:08.000 327 21269.40 481.74 43118.64 48081.53 2021-11-23 01:49:09.000 327 21269.41 481.75 43118.66 48081.49 2021-11-23 01:49:10.000 327 21269.42 481.78 43118.66 48081.43 2021-11-23 01:49:11.000 327 21269.40 481.79 43118.64 48081.57 2021-11-23 01:49:12.000 327 21269.36 481.81 43118.63 48081.47 2021-11-23 01:49:13.000 327 21269.34 481.84 43118.63 48081.54 2021-11-23 01:49:14.000 327 21269.30 481.87 43118.62 48081.40 2021-11-23 01:49:15.000 327 21269.28 481.85 43118.60 48081.45 2021-11-23 01:49:16.000 327 21269.28 481.83 43118.60 48081.36 2021-11-23 01:49:17.000 327 21269.26 481.83 43118.59 48081.43 2021-11-23 01:49:18.000 327 21269.24 481.82 43118.59 48081.33 2021-11-23 01:49:19.000 327 21269.21 481.76 43118.58 48081.39 2021-11-23 01:49:20.000 327 21269.16 481.74 43118.58 48081.37 2021-11-23 01:49:21.000 327 21269.13 481.72 43118.56 48081.29 2021-11-23 01:49:22.000 327 21269.10 481.69 43118.58 48081.30 2021-11-23 01:49:23.000 327 21269.07 481.67 43118.59 48081.29 2021-11-23 01:49:24.000 327 21269.06 481.61 43118.60 48081.36 2021-11-23 01:49:25.000 327 21269.02 481.57 43118.61 48081.27 2021-11-23 01:49:26.000 327 21269.04 481.58 43118.63 48081.37 2021-11-23 01:49:27.000 327 21269.03 481.56 43118.63 48081.30 2021-11-23 01:49:28.000 327 21269.02 481.55 43118.61 48081.32 2021-11-23 01:49:29.000 327 21269.01 481.52 43118.64 48081.26 2021-11-23 01:49:30.000 327 21268.99 481.55 43118.59 48081.31 2021-11-23 01:49:31.000 327 21268.97 481.56 43118.59 48081.32 2021-11-23 01:49:32.000 327 21268.97 481.57 43118.62 48081.24 2021-11-23 01:49:33.000 327 21268.97 481.59 43118.62 48081.32 2021-11-23 01:49:34.000 327 21268.98 481.61 43118.61 48081.24 2021-11-23 01:49:35.000 327 21268.97 481.61 43118.58 48081.30 2021-11-23 01:49:36.000 327 21268.98 481.64 43118.54 48081.21 2021-11-23 01:49:37.000 327 21268.96 481.68 43118.56 48081.26 2021-11-23 01:49:38.000 327 21268.97 481.73 43118.56 48081.23 2021-11-23 01:49:39.000 327 21269.03 481.71 43118.53 48081.22 2021-11-23 01:49:40.000 327 21269.06 481.71 43118.51 48081.25 2021-11-23 01:49:41.000 327 21269.07 481.70 43118.50 48081.23 2021-11-23 01:49:42.000 327 21269.08 481.74 43118.51 48081.20 2021-11-23 01:49:43.000 327 21269.09 481.75 43118.50 48081.32 2021-11-23 01:49:44.000 327 21269.13 481.76 43118.47 48081.21 2021-11-23 01:49:45.000 327 21269.15 481.77 43118.51 48081.28 2021-11-23 01:49:46.000 327 21269.20 481.78 43118.50 48081.20 2021-11-23 01:49:47.000 327 21269.18 481.77 43118.52 48081.26 2021-11-23 01:49:48.000 327 21269.19 481.77 43118.53 48081.28 2021-11-23 01:49:49.000 327 21269.18 481.77 43118.54 48081.27 2021-11-23 01:49:50.000 327 21269.17 481.77 43118.51 48081.28 2021-11-23 01:49:51.000 327 21269.17 481.74 43118.54 48081.24 2021-11-23 01:49:52.000 327 21269.15 481.71 43118.55 48081.34 2021-11-23 01:49:53.000 327 21269.15 481.69 43118.54 48081.22 2021-11-23 01:49:54.000 327 21269.12 481.69 43118.54 48081.29 2021-11-23 01:49:55.000 327 21269.12 481.65 43118.59 48081.24 2021-11-23 01:49:56.000 327 21269.09 481.64 43118.61 48081.33 2021-11-23 01:49:57.000 327 21269.09 481.61 43118.60 48081.28 2021-11-23 01:49:58.000 327 21269.09 481.60 43118.63 48081.29 2021-11-23 01:49:59.000 327 21269.06 481.58 43118.65 48081.29 2021-11-23 01:50:00.000 327 21269.05 481.54 43118.63 48081.27 2021-11-23 01:50:01.000 327 21269.02 481.52 43118.61 48081.28 2021-11-23 01:50:02.000 327 21268.97 481.51 43118.61 48081.25 2021-11-23 01:50:03.000 327 21268.96 481.52 43118.63 48081.35 2021-11-23 01:50:04.000 327 21268.93 481.53 43118.66 48081.26 2021-11-23 01:50:05.000 327 21268.91 481.52 43118.72 48081.36 2021-11-23 01:50:06.000 327 21268.92 481.52 43118.68 48081.29 2021-11-23 01:50:07.000 327 21268.91 481.53 43118.66 48081.27 2021-11-23 01:50:08.000 327 21268.91 481.50 43118.65 48081.23 2021-11-23 01:50:09.000 327 21268.91 481.49 43118.71 48081.26 2021-11-23 01:50:10.000 327 21268.87 481.52 43118.68 48081.33 2021-11-23 01:50:11.000 327 21268.87 481.53 43118.65 48081.22 2021-11-23 01:50:12.000 327 21268.87 481.55 43118.67 48081.32 2021-11-23 01:50:13.000 327 21268.85 481.53 43118.68 48081.27 2021-11-23 01:50:14.000 327 21268.89 481.53 43118.68 48081.27 2021-11-23 01:50:15.000 327 21268.92 481.53 43118.68 48081.31 2021-11-23 01:50:16.000 327 21268.91 481.57 43118.68 48081.22 2021-11-23 01:50:17.000 327 21268.88 481.56 43118.66 48081.32 2021-11-23 01:50:18.000 327 21268.92 481.55 43118.66 48081.23 2021-11-23 01:50:19.000 327 21268.91 481.57 43118.67 48081.38 2021-11-23 01:50:20.000 327 21268.94 481.59 43118.67 48081.26 2021-11-23 01:50:21.000 327 21268.94 481.56 43118.66 48081.29 2021-11-23 01:50:22.000 327 21268.93 481.53 43118.65 48081.38 2021-11-23 01:50:23.000 327 21268.95 481.55 43118.66 48081.34 2021-11-23 01:50:24.000 327 21268.93 481.59 43118.69 48081.30 2021-11-23 01:50:25.000 327 21268.94 481.58 43118.72 48081.32 2021-11-23 01:50:26.000 327 21268.96 481.56 43118.70 48081.32 2021-11-23 01:50:27.000 327 21268.95 481.56 43118.71 48081.41 2021-11-23 01:50:28.000 327 21268.96 481.54 43118.72 48081.32 2021-11-23 01:50:29.000 327 21268.98 481.52 43118.75 48081.43 2021-11-23 01:50:30.000 327 21268.97 481.50 43118.75 48081.34 2021-11-23 01:50:31.000 327 21268.97 481.50 43118.76 48081.41 2021-11-23 01:50:32.000 327 21268.95 481.50 43118.73 48081.43 2021-11-23 01:50:33.000 327 21268.92 481.51 43118.72 48081.34 2021-11-23 01:50:34.000 327 21268.96 481.47 43118.78 48081.43 2021-11-23 01:50:35.000 327 21268.95 481.44 43118.77 48081.36 2021-11-23 01:50:36.000 327 21268.92 481.43 43118.74 48081.37 2021-11-23 01:50:37.000 327 21268.91 481.42 43118.75 48081.43 2021-11-23 01:50:38.000 327 21268.91 481.40 43118.77 48081.40 2021-11-23 01:50:39.000 327 21268.91 481.40 43118.77 48081.40 2021-11-23 01:50:40.000 327 21268.90 481.45 43118.76 48081.33 2021-11-23 01:50:41.000 327 21268.90 481.43 43118.73 48081.44 2021-11-23 01:50:42.000 327 21268.89 481.39 43118.76 48081.30 2021-11-23 01:50:43.000 327 21268.85 481.39 43118.73 48081.39 2021-11-23 01:50:44.000 327 21268.87 481.40 43118.73 48081.32 2021-11-23 01:50:45.000 327 21268.90 481.39 43118.72 48081.42 2021-11-23 01:50:46.000 327 21268.90 481.41 43118.75 48081.36 2021-11-23 01:50:47.000 327 21268.89 481.41 43118.74 48081.35 2021-11-23 01:50:48.000 327 21268.91 481.36 43118.74 48081.41 2021-11-23 01:50:49.000 327 21268.91 481.37 43118.73 48081.33 2021-11-23 01:50:50.000 327 21268.88 481.39 43118.72 48081.37 2021-11-23 01:50:51.000 327 21268.90 481.39 43118.73 48081.36 2021-11-23 01:50:52.000 327 21268.89 481.38 43118.70 48081.28 2021-11-23 01:50:53.000 327 21268.91 481.34 43118.72 48081.39 2021-11-23 01:50:54.000 327 21268.88 481.36 43118.71 48081.32 2021-11-23 01:50:55.000 327 21268.87 481.37 43118.70 48081.38 2021-11-23 01:50:56.000 327 21268.86 481.38 43118.69 48081.30 2021-11-23 01:50:57.000 327 21268.82 481.39 43118.67 48081.33 2021-11-23 01:50:58.000 327 21268.82 481.39 43118.68 48081.22 2021-11-23 01:50:59.000 327 21268.82 481.42 43118.68 48081.28 2021-11-23 01:51:00.000 327 21268.83 481.39 43118.65 48081.31 2021-11-23 01:51:01.000 327 21268.77 481.38 43118.68 48081.31 2021-11-23 01:51:02.000 327 21268.75 481.39 43118.71 48081.18 2021-11-23 01:51:03.000 327 21268.76 481.40 43118.72 48081.31 2021-11-23 01:51:04.000 327 21268.77 481.42 43118.70 48081.24 2021-11-23 01:51:05.000 327 21268.76 481.43 43118.68 48081.30 2021-11-23 01:51:06.000 327 21268.78 481.44 43118.68 48081.23 2021-11-23 01:51:07.000 327 21268.76 481.44 43118.68 48081.27 2021-11-23 01:51:08.000 327 21268.77 481.42 43118.69 48081.26 2021-11-23 01:51:09.000 327 21268.76 481.45 43118.64 48081.18 2021-11-23 01:51:10.000 327 21268.79 481.48 43118.69 48081.31 2021-11-23 01:51:11.000 327 21268.77 481.45 43118.65 48081.21 2021-11-23 01:51:12.000 327 21268.75 481.44 43118.66 48081.30 2021-11-23 01:51:13.000 327 21268.77 481.45 43118.65 48081.21 2021-11-23 01:51:14.000 327 21268.77 481.42 43118.67 48081.29 2021-11-23 01:51:15.000 327 21268.80 481.41 43118.68 48081.21 2021-11-23 01:51:16.000 327 21268.80 481.40 43118.66 48081.23 2021-11-23 01:51:17.000 327 21268.79 481.39 43118.68 48081.31 2021-11-23 01:51:18.000 327 21268.77 481.37 43118.68 48081.23 2021-11-23 01:51:19.000 327 21268.74 481.37 43118.68 48081.31 2021-11-23 01:51:20.000 327 21268.73 481.35 43118.66 48081.20 2021-11-23 01:51:21.000 327 21268.72 481.33 43118.68 48081.27 2021-11-23 01:51:22.000 327 21268.72 481.32 43118.67 48081.17 2021-11-23 01:51:23.000 327 21268.73 481.29 43118.69 48081.24 2021-11-23 01:51:24.000 327 21268.70 481.30 43118.70 48081.25 2021-11-23 01:51:25.000 327 21268.71 481.27 43118.66 48081.26 2021-11-23 01:51:26.000 327 21268.69 481.28 43118.69 48081.18 2021-11-23 01:51:27.000 327 21268.69 481.25 43118.72 48081.27 2021-11-23 01:51:28.000 327 21268.64 481.26 43118.68 48081.23 2021-11-23 01:51:29.000 327 21268.66 481.25 43118.69 48081.28 2021-11-23 01:51:30.000 327 21268.68 481.25 43118.67 48081.17 2021-11-23 01:51:31.000 327 21268.68 481.25 43118.68 48081.25 2021-11-23 01:51:32.000 327 21268.69 481.24 43118.65 48081.23 2021-11-23 01:51:33.000 327 21268.70 481.22 43118.69 48081.17 2021-11-23 01:51:34.000 327 21268.72 481.22 43118.70 48081.31 2021-11-23 01:51:35.000 327 21268.74 481.21 43118.70 48081.24 2021-11-23 01:51:36.000 327 21268.76 481.21 43118.72 48081.24 2021-11-23 01:51:37.000 327 21268.76 481.20 43118.70 48081.32 2021-11-23 01:51:38.000 327 21268.77 481.20 43118.70 48081.22 2021-11-23 01:51:39.000 327 21268.77 481.20 43118.72 48081.30 2021-11-23 01:51:40.000 327 21268.82 481.17 43118.72 48081.25 2021-11-23 01:51:41.000 327 21268.85 481.12 43118.71 48081.29 2021-11-23 01:51:42.000 327 21268.86 481.09 43118.74 48081.38 2021-11-23 01:51:43.000 327 21268.86 481.12 43118.74 48081.40 2021-11-23 01:51:44.000 327 21268.86 481.08 43118.80 48081.39 2021-11-23 01:51:45.000 327 21268.89 481.08 43118.79 48081.37 2021-11-23 01:51:46.000 327 21268.85 481.09 43118.77 48081.45 2021-11-23 01:51:47.000 327 21268.82 481.11 43118.77 48081.32 2021-11-23 01:51:48.000 327 21268.81 481.11 43118.77 48081.45 2021-11-23 01:51:49.000 327 21268.80 481.13 43118.80 48081.35 2021-11-23 01:51:50.000 327 21268.79 481.13 43118.76 48081.44 2021-11-23 01:51:51.000 327 21268.79 481.12 43118.78 48081.37 2021-11-23 01:51:52.000 327 21268.74 481.12 43118.82 48081.38 2021-11-23 01:51:53.000 327 21268.74 481.11 43118.81 48081.42 2021-11-23 01:51:54.000 327 21268.72 481.14 43118.79 48081.30 2021-11-23 01:51:55.000 327 21268.76 481.14 43118.80 48081.34 2021-11-23 01:51:56.000 327 21268.77 481.10 43118.79 48081.33 2021-11-23 01:51:57.000 327 21268.77 481.12 43118.79 48081.41 2021-11-23 01:51:58.000 327 21268.77 481.11 43118.77 48081.34 2021-11-23 01:51:59.000 327 21268.74 481.10 43118.79 48081.41 2021-11-23 01:52:00.000 327 21268.72 481.12 43118.81 48081.35 2021-11-23 01:52:01.000 327 21268.70 481.11 43118.81 48081.35 2021-11-23 01:52:02.000 327 21268.69 481.13 43118.83 48081.29 2021-11-23 01:52:03.000 327 21268.73 481.12 43118.81 48081.35 2021-11-23 01:52:04.000 327 21268.72 481.13 43118.78 48081.36 2021-11-23 01:52:05.000 327 21268.71 481.13 43118.80 48081.28 2021-11-23 01:52:06.000 327 21268.69 481.15 43118.80 48081.43 2021-11-23 01:52:07.000 327 21268.70 481.15 43118.81 48081.31 2021-11-23 01:52:08.000 327 21268.71 481.11 43118.83 48081.38 2021-11-23 01:52:09.000 327 21268.70 481.10 43118.79 48081.28 2021-11-23 01:52:10.000 327 21268.73 481.12 43118.83 48081.39 2021-11-23 01:52:11.000 327 21268.72 481.12 43118.85 48081.32 2021-11-23 01:52:12.000 327 21268.75 481.11 43118.84 48081.34 2021-11-23 01:52:13.000 327 21268.75 481.12 43118.80 48081.40 2021-11-23 01:52:14.000 327 21268.75 481.14 43118.83 48081.31 2021-11-23 01:52:15.000 327 21268.77 481.13 43118.86 48081.44 2021-11-23 01:52:16.000 327 21268.75 481.12 43118.84 48081.31 2021-11-23 01:52:17.000 327 21268.77 481.16 43118.83 48081.42 2021-11-23 01:52:18.000 327 21268.78 481.19 43118.81 48081.29 2021-11-23 01:52:19.000 327 21268.79 481.19 43118.81 48081.39 2021-11-23 01:52:20.000 327 21268.79 481.19 43118.83 48081.38 2021-11-23 01:52:21.000 327 21268.79 481.22 43118.80 48081.33 2021-11-23 01:52:22.000 327 21268.79 481.22 43118.79 48081.43 2021-11-23 01:52:23.000 327 21268.79 481.24 43118.80 48081.41 2021-11-23 01:52:24.000 327 21268.82 481.25 43118.78 48081.43 2021-11-23 01:52:25.000 327 21268.86 481.24 43118.77 48081.33 2021-11-23 01:52:26.000 327 21268.87 481.23 43118.76 48081.45 2021-11-23 01:52:27.000 327 21268.87 481.22 43118.74 48081.33 2021-11-23 01:52:28.000 327 21268.88 481.24 43118.78 48081.47 2021-11-23 01:52:29.000 327 21268.87 481.24 43118.76 48081.38 2021-11-23 01:52:30.000 327 21268.87 481.21 43118.76 48081.38 2021-11-23 01:52:31.000 327 21268.88 481.19 43118.78 48081.46 2021-11-23 01:52:32.000 327 21268.90 481.18 43118.79 48081.38 2021-11-23 01:52:33.000 327 21268.91 481.18 43118.79 48081.40 2021-11-23 01:52:34.000 327 21268.90 481.19 43118.79 48081.46 2021-11-23 01:52:35.000 327 21268.84 481.17 43118.78 48081.38 2021-11-23 01:52:36.000 327 21268.85 481.13 43118.78 48081.44 2021-11-23 01:52:37.000 327 21268.85 481.12 43118.82 48081.37 2021-11-23 01:52:38.000 327 21268.86 481.11 43118.83 48081.50 2021-11-23 01:52:39.000 327 21268.82 481.12 43118.84 48081.42 2021-11-23 01:52:40.000 327 21268.83 481.10 43118.87 48081.51 2021-11-23 01:52:41.000 327 21268.81 481.15 43118.89 48081.41 2021-11-23 01:52:42.000 327 21268.76 481.18 43118.87 48081.49 2021-11-23 01:52:43.000 327 21268.72 481.22 43118.85 48081.39 2021-11-23 01:52:44.000 327 21268.71 481.21 43118.82 48081.42 2021-11-23 01:52:45.000 327 21268.70 481.18 43118.81 48081.43 2021-11-23 01:52:46.000 327 21268.69 481.14 43118.83 48081.44 2021-11-23 01:52:47.000 327 21268.73 481.14 43118.83 48081.32 2021-11-23 01:52:48.000 327 21268.70 481.12 43118.86 48081.46 2021-11-23 01:52:49.000 327 21268.68 481.13 43118.87 48081.41 2021-11-23 01:52:50.000 327 21268.66 481.13 43118.87 48081.46 2021-11-23 01:52:51.000 327 21268.71 481.12 43118.90 48081.35 2021-11-23 01:52:52.000 327 21268.70 481.09 43118.92 48081.47 2021-11-23 01:52:53.000 327 21268.69 481.11 43118.90 48081.49 2021-11-23 01:52:54.000 327 21268.68 481.09 43118.91 48081.36 2021-11-23 01:52:55.000 327 21268.67 481.12 43118.94 48081.50 2021-11-23 01:52:56.000 327 21268.65 481.13 43118.92 48081.36 2021-11-23 01:52:57.000 327 21268.64 481.18 43118.89 48081.48 2021-11-23 01:52:58.000 327 21268.62 481.19 43118.87 48081.36 2021-11-23 01:52:59.000 327 21268.62 481.18 43118.86 48081.40 2021-11-23 01:53:00.000 327 21268.60 481.22 43118.81 48081.29 2021-11-23 01:53:01.000 327 21268.57 481.22 43118.82 48081.34 2021-11-23 01:53:02.000 327 21268.60 481.24 43118.77 48081.30 2021-11-23 01:53:03.000 327 21268.58 481.21 43118.75 48081.24 2021-11-23 01:53:04.000 327 21268.60 481.22 43118.75 48081.34 2021-11-23 01:53:05.000 327 21268.59 481.22 43118.77 48081.26 2021-11-23 01:53:06.000 327 21268.57 481.25 43118.77 48081.30 2021-11-23 01:53:07.000 327 21268.60 481.23 43118.75 48081.20 2021-11-23 01:53:08.000 327 21268.61 481.23 43118.76 48081.26 2021-11-23 01:53:09.000 327 21268.60 481.25 43118.76 48081.24 2021-11-23 01:53:10.000 327 21268.56 481.28 43118.77 48081.31 2021-11-23 01:53:11.000 327 21268.56 481.28 43118.72 48081.17 2021-11-23 01:53:12.000 327 21268.52 481.29 43118.72 48081.24 2021-11-23 01:53:13.000 327 21268.53 481.30 43118.74 48081.27 2021-11-23 01:53:14.000 327 21268.56 481.32 43118.75 48081.25 2021-11-23 01:53:15.000 327 21268.59 481.30 43118.72 48081.19 2021-11-23 01:53:16.000 327 21268.57 481.31 43118.72 48081.29 2021-11-23 01:53:17.000 327 21268.55 481.34 43118.73 48081.16 2021-11-23 01:53:18.000 327 21268.57 481.35 43118.73 48081.28 2021-11-23 01:53:19.000 327 21268.59 481.34 43118.74 48081.18 2021-11-23 01:53:20.000 327 21268.59 481.35 43118.73 48081.32 2021-11-23 01:53:21.000 327 21268.57 481.34 43118.72 48081.25 2021-11-23 01:53:22.000 327 21268.59 481.33 43118.75 48081.23 2021-11-23 01:53:23.000 327 21268.63 481.31 43118.74 48081.20 2021-11-23 01:53:24.000 327 21268.63 481.30 43118.73 48081.34 2021-11-23 01:53:25.000 327 21268.66 481.26 43118.74 48081.23 2021-11-23 01:53:26.000 327 21268.68 481.23 43118.78 48081.28 2021-11-23 01:53:27.000 327 21268.69 481.22 43118.80 48081.29 2021-11-23 01:53:28.000 327 21268.70 481.20 43118.82 48081.39 2021-11-23 01:53:29.000 327 21268.67 481.19 43118.80 48081.34 2021-11-23 01:53:30.000 327 21268.66 481.20 43118.88 48081.45 2021-11-23 01:53:31.000 327 21268.63 481.21 43118.91 48081.32 2021-11-23 01:53:32.000 327 21268.61 481.21 43118.90 48081.44 2021-11-23 01:53:33.000 327 21268.63 481.20 43118.88 48081.32 2021-11-23 01:53:34.000 327 21268.64 481.18 43118.85 48081.31 2021-11-23 01:53:35.000 327 21268.63 481.17 43118.87 48081.42 2021-11-23 01:53:36.000 327 21268.60 481.18 43118.86 48081.38 2021-11-23 01:53:37.000 327 21268.60 481.16 43118.88 48081.39 2021-11-23 01:53:38.000 327 21268.58 481.17 43118.90 48081.32 2021-11-23 01:53:39.000 327 21268.57 481.16 43118.91 48081.41 2021-11-23 01:53:40.000 327 21268.56 481.14 43118.91 48081.30 2021-11-23 01:53:41.000 327 21268.56 481.18 43118.90 48081.41 2021-11-23 01:53:42.000 327 21268.53 481.24 43118.88 48081.33 2021-11-23 01:53:43.000 327 21268.50 481.30 43118.83 48081.41 2021-11-23 01:53:44.000 327 21268.49 481.30 43118.82 48081.28 2021-11-23 01:53:45.000 327 21268.44 481.33 43118.79 48081.28 2021-11-23 01:53:46.000 327 21268.47 481.34 43118.79 48081.33 2021-11-23 01:53:47.000 327 21268.49 481.33 43118.76 48081.14 2021-11-23 01:53:48.000 327 21268.45 481.35 43118.74 48081.29 2021-11-23 01:53:49.000 327 21268.46 481.34 43118.74 48081.18 2021-11-23 01:53:50.000 327 21268.43 481.33 43118.74 48081.29 2021-11-23 01:53:51.000 327 21268.44 481.32 43118.74 48081.18 2021-11-23 01:53:52.000 327 21268.45 481.32 43118.72 48081.29 2021-11-23 01:53:53.000 327 21268.46 481.34 43118.73 48081.23 2021-11-23 01:53:54.000 327 21268.47 481.33 43118.74 48081.20 2021-11-23 01:53:55.000 327 21268.45 481.31 43118.75 48081.27 2021-11-23 01:53:56.000 327 21268.47 481.32 43118.75 48081.15 2021-11-23 01:53:57.000 327 21268.46 481.33 43118.75 48081.27 2021-11-23 01:53:58.000 327 21268.44 481.33 43118.79 48081.20 2021-11-23 01:53:59.000 327 21268.44 481.31 43118.78 48081.29 2021-11-23 01:54:00.000 327 21268.45 481.30 43118.78 48081.20 2021-11-23 01:54:01.000 327 21268.44 481.32 43118.78 48081.24 2021-11-23 01:54:02.000 327 21268.43 481.32 43118.78 48081.18 2021-11-23 01:54:03.000 327 21268.43 481.32 43118.79 48081.20 2021-11-23 01:54:04.000 327 21268.44 481.32 43118.80 48081.28 2021-11-23 01:54:05.000 327 21268.45 481.32 43118.82 48081.20 2021-11-23 01:54:06.000 327 21268.45 481.33 43118.81 48081.29 2021-11-23 01:54:07.000 327 21268.45 481.33 43118.79 48081.21 2021-11-23 01:54:08.000 327 21268.46 481.32 43118.83 48081.30 2021-11-23 01:54:09.000 327 21268.44 481.32 43118.84 48081.14 2021-11-23 01:54:10.000 327 21268.43 481.34 43118.82 48081.27 2021-11-23 01:54:11.000 327 21268.42 481.34 43118.81 48081.25 2021-11-23 01:54:12.000 327 21268.43 481.34 43118.81 48081.20 2021-11-23 01:54:13.000 327 21268.43 481.33 43118.83 48081.32 2021-11-23 01:54:14.000 327 21268.40 481.35 43118.84 48081.20 2021-11-23 01:54:15.000 327 21268.43 481.33 43118.87 48081.34 2021-11-23 01:54:16.000 327 21268.44 481.33 43118.86 48081.25 2021-11-23 01:54:17.000 327 21268.44 481.34 43118.86 48081.33 2021-11-23 01:54:18.000 327 21268.49 481.33 43118.85 48081.23 2021-11-23 01:54:19.000 327 21268.51 481.33 43118.86 48081.29 2021-11-23 01:54:20.000 327 21268.49 481.34 43118.88 48081.34 2021-11-23 01:54:21.000 327 21268.50 481.32 43118.89 48081.35 2021-11-23 01:54:22.000 327 21268.50 481.33 43118.88 48081.21 2021-11-23 01:54:23.000 327 21268.50 481.31 43118.87 48081.40 2021-11-23 01:54:24.000 327 21268.51 481.30 43118.85 48081.32 2021-11-23 01:54:25.000 327 21268.51 481.27 43118.88 48081.39 2021-11-23 01:54:26.000 327 21268.51 481.25 43118.89 48081.28 2021-11-23 01:54:27.000 327 21268.53 481.22 43118.91 48081.33 2021-11-23 01:54:28.000 327 21268.51 481.21 43118.91 48081.33 2021-11-23 01:54:29.000 327 21268.54 481.18 43118.95 48081.45 2021-11-23 01:54:30.000 327 21268.52 481.16 43118.96 48081.34 2021-11-23 01:54:31.000 327 21268.55 481.15 43118.96 48081.43 2021-11-23 01:54:32.000 327 21268.52 481.17 43118.94 48081.32 2021-11-23 01:54:33.000 327 21268.50 481.15 43118.94 48081.48 2021-11-23 01:54:34.000 327 21268.51 481.15 43118.92 48081.37 2021-11-23 01:54:35.000 327 21268.52 481.14 43118.95 48081.32 2021-11-23 01:54:36.000 327 21268.48 481.13 43118.94 48081.34 2021-11-23 01:54:37.000 327 21268.43 481.15 43118.90 48081.40 2021-11-23 01:54:38.000 327 21268.47 481.14 43118.91 48081.28 2021-11-23 01:54:39.000 327 21268.49 481.16 43118.92 48081.42 2021-11-23 01:54:40.000 327 21268.47 481.17 43118.93 48081.31 2021-11-23 01:54:41.000 327 21268.47 481.15 43118.92 48081.41 2021-11-23 01:54:42.000 327 21268.47 481.14 43118.93 48081.28 2021-11-23 01:54:43.000 327 21268.46 481.17 43118.89 48081.42 2021-11-23 01:54:44.000 327 21268.49 481.16 43118.91 48081.34 2021-11-23 01:54:45.000 327 21268.51 481.19 43118.93 48081.44 2021-11-23 01:54:46.000 327 21268.48 481.21 43118.91 48081.36 2021-11-23 01:54:47.000 327 21268.48 481.21 43118.89 48081.39 2021-11-23 01:54:48.000 327 21268.51 481.20 43118.88 48081.42 2021-11-23 01:54:49.000 327 21268.53 481.22 43118.88 48081.31 2021-11-23 01:54:50.000 327 21268.49 481.25 43118.91 48081.42 2021-11-23 01:54:51.000 327 21268.48 481.27 43118.89 48081.33 2021-11-23 01:54:52.000 327 21268.47 481.25 43118.88 48081.41 2021-11-23 01:54:53.000 327 21268.46 481.26 43118.92 48081.33 2021-11-23 01:54:54.000 327 21268.48 481.29 43118.93 48081.44 2021-11-23 01:54:55.000 327 21268.47 481.30 43118.91 48081.34 2021-11-23 01:54:56.000 327 21268.48 481.28 43118.91 48081.34 2021-11-23 01:54:57.000 327 21268.49 481.26 43118.91 48081.39 2021-11-23 01:54:58.000 327 21268.45 481.29 43118.86 48081.26 2021-11-23 01:54:59.000 327 21268.45 481.28 43118.88 48081.37 2021-11-23 01:55:00.000 327 21268.45 481.27 43118.88 48081.26 2021-11-23 01:55:01.000 327 21268.45 481.24 43118.94 48081.40 2021-11-23 01:55:02.000 327 21268.46 481.25 43118.93 48081.32 2021-11-23 01:55:03.000 327 21268.46 481.23 43118.91 48081.40 2021-11-23 01:55:04.000 327 21268.44 481.22 43118.93 48081.34 2021-11-23 01:55:05.000 327 21268.41 481.20 43118.94 48081.30 2021-11-23 01:55:06.000 327 21268.40 481.21 43118.94 48081.28 2021-11-23 01:55:07.000 327 21268.38 481.19 43118.93 48081.29 2021-11-23 01:55:08.000 327 21268.39 481.20 43118.90 48081.36 2021-11-23 01:55:09.000 327 21268.38 481.20 43118.90 48081.28 2021-11-23 01:55:10.000 327 21268.35 481.18 43118.91 48081.36 2021-11-23 01:55:11.000 327 21268.34 481.20 43118.91 48081.29 2021-11-23 01:55:12.000 327 21268.38 481.18 43118.89 48081.33 2021-11-23 01:55:13.000 327 21268.38 481.19 43118.90 48081.22 2021-11-23 01:55:14.000 327 21268.36 481.21 43118.90 48081.31 2021-11-23 01:55:15.000 327 21268.35 481.24 43118.92 48081.29 2021-11-23 01:55:16.000 327 21268.36 481.19 43118.92 48081.26 2021-11-23 01:55:17.000 327 21268.41 481.18 43118.94 48081.35 2021-11-23 01:55:18.000 327 21268.41 481.19 43118.94 48081.31 2021-11-23 01:55:19.000 327 21268.41 481.19 43118.91 48081.29 2021-11-23 01:55:20.000 327 21268.43 481.16 43118.93 48081.38 2021-11-23 01:55:21.000 327 21268.46 481.19 43118.92 48081.27 2021-11-23 01:55:22.000 327 21268.48 481.20 43118.93 48081.34 2021-11-23 01:55:23.000 327 21268.49 481.19 43118.92 48081.38 2021-11-23 01:55:24.000 327 21268.49 481.20 43118.88 48081.27 2021-11-23 01:55:25.000 327 21268.50 481.21 43118.88 48081.42 2021-11-23 01:55:26.000 327 21268.53 481.19 43118.90 48081.31 2021-11-23 01:55:27.000 327 21268.56 481.19 43118.93 48081.45 2021-11-23 01:55:28.000 327 21268.58 481.18 43118.92 48081.34 2021-11-23 01:55:29.000 327 21268.61 481.18 43118.95 48081.42 2021-11-23 01:55:30.000 327 21268.63 481.21 43118.94 48081.45 2021-11-23 01:55:31.000 327 21268.64 481.19 43118.90 48081.36 2021-11-23 01:55:32.000 327 21268.65 481.18 43118.92 48081.47 2021-11-23 01:55:33.000 327 21268.67 481.19 43118.93 48081.42 2021-11-23 01:55:34.000 327 21268.68 481.18 43118.94 48081.44 2021-11-23 01:55:35.000 327 21268.68 481.12 43118.94 48081.51 2021-11-23 01:55:36.000 327 21268.70 481.14 43118.96 48081.48 2021-11-23 01:55:37.000 327 21268.69 481.15 43118.93 48081.51 2021-11-23 01:55:38.000 327 21268.66 481.12 43118.93 48081.42 2021-11-23 01:55:39.000 327 21268.66 481.10 43118.98 48081.52 2021-11-23 01:55:40.000 327 21268.67 481.10 43118.96 48081.42 2021-11-23 01:55:41.000 327 21268.64 481.08 43118.94 48081.51 2021-11-23 01:55:42.000 327 21268.62 481.06 43118.94 48081.43 2021-11-23 01:55:43.000 327 21268.60 481.07 43118.95 48081.54 2021-11-23 01:55:44.000 327 21268.61 481.02 43118.99 48081.46 2021-11-23 01:55:45.000 327 21268.62 481.01 43119.02 48081.49 2021-11-23 01:55:46.000 327 21268.60 480.99 43119.02 48081.55 2021-11-23 01:55:47.000 327 21268.60 480.98 43119.04 48081.45 2021-11-23 01:55:48.000 327 21268.62 480.98 43119.03 48081.49 2021-11-23 01:55:49.000 327 21268.61 481.00 43119.03 48081.57 2021-11-23 01:55:50.000 327 21268.62 480.98 43119.01 48081.45 2021-11-23 01:55:51.000 327 21268.60 481.02 43119.04 48081.53 2021-11-23 01:55:52.000 327 21268.56 481.03 43119.05 48081.47 2021-11-23 01:55:53.000 327 21268.57 481.01 43119.02 48081.58 2021-11-23 01:55:54.000 327 21268.61 481.02 43119.01 48081.47 2021-11-23 01:55:55.000 327 21268.63 481.04 43119.06 48081.51 2021-11-23 01:55:56.000 327 21268.66 481.03 43119.01 48081.56 2021-11-23 01:55:57.000 327 21268.62 481.06 43119.00 48081.48 2021-11-23 01:55:58.000 327 21268.65 481.06 43119.00 48081.53 2021-11-23 01:55:59.000 327 21268.68 481.05 43118.97 48081.58 2021-11-23 01:56:00.000 327 21268.68 481.07 43118.97 48081.47 2021-11-23 01:56:01.000 327 21268.68 481.09 43118.95 48081.54 2021-11-23 01:56:02.000 327 21268.69 481.12 43118.97 48081.50 2021-11-23 01:56:03.000 327 21268.68 481.11 43118.91 48081.58 2021-11-23 01:56:04.000 327 21268.67 481.10 43118.93 48081.51 2021-11-23 01:56:05.000 327 21268.66 481.13 43118.97 48081.57 2021-11-23 01:56:06.000 327 21268.70 481.09 43118.93 48081.46 2021-11-23 01:56:07.000 327 21268.68 481.09 43118.95 48081.54 2021-11-23 01:56:08.000 327 21268.66 481.11 43118.96 48081.50 2021-11-23 01:56:09.000 327 21268.68 481.11 43118.98 48081.49 2021-11-23 01:56:10.000 327 21268.70 481.13 43118.96 48081.53 2021-11-23 01:56:11.000 327 21268.67 481.12 43118.97 48081.54 2021-11-23 01:56:12.000 327 21268.66 481.08 43118.98 48081.55 2021-11-23 01:56:13.000 327 21268.62 481.07 43118.95 48081.45 2021-11-23 01:56:14.000 327 21268.59 481.10 43118.95 48081.55 2021-11-23 01:56:15.000 327 21268.57 481.09 43118.96 48081.41 2021-11-23 01:56:16.000 327 21268.57 481.10 43118.95 48081.47 2021-11-23 01:56:17.000 327 21268.54 481.11 43118.98 48081.44 2021-11-23 01:56:18.000 327 21268.49 481.12 43118.98 48081.51 2021-11-23 01:56:19.000 327 21268.50 481.10 43118.95 48081.43 2021-11-23 01:56:20.000 327 21268.50 481.10 43118.97 48081.43 2021-11-23 01:56:21.000 327 21268.47 481.14 43118.97 48081.49 2021-11-23 01:56:22.000 327 21268.47 481.12 43118.97 48081.37 2021-11-23 01:56:23.000 327 21268.46 481.13 43118.99 48081.47 2021-11-23 01:56:24.000 327 21268.45 481.15 43119.00 48081.35 2021-11-23 01:56:25.000 327 21268.47 481.16 43118.98 48081.47 2021-11-23 01:56:26.000 327 21268.46 481.18 43118.94 48081.39 2021-11-23 01:56:27.000 327 21268.44 481.18 43118.94 48081.45 2021-11-23 01:56:28.000 327 21268.45 481.18 43118.94 48081.42 2021-11-23 01:56:29.000 327 21268.47 481.19 43118.96 48081.45 2021-11-23 01:56:30.000 327 21268.47 481.21 43118.96 48081.37 2021-11-23 01:56:31.000 327 21268.48 481.22 43118.95 48081.52 2021-11-23 01:56:32.000 327 21268.48 481.24 43118.97 48081.36 2021-11-23 01:56:33.000 327 21268.48 481.23 43118.96 48081.43 2021-11-23 01:56:34.000 327 21268.49 481.24 43118.95 48081.35 2021-11-23 01:56:35.000 327 21268.51 481.22 43118.92 48081.46 2021-11-23 01:56:36.000 327 21268.50 481.22 43118.94 48081.40 2021-11-23 01:56:37.000 327 21268.47 481.25 43118.92 48081.44 2021-11-23 01:56:38.000 327 21268.48 481.27 43118.94 48081.34 2021-11-23 01:56:39.000 327 21268.50 481.25 43118.95 48081.46 2021-11-23 01:56:40.000 327 21268.46 481.25 43118.91 48081.36 2021-11-23 01:56:41.000 327 21268.47 481.29 43118.93 48081.42 2021-11-23 01:56:42.000 327 21268.47 481.26 43118.94 48081.40 2021-11-23 01:56:43.000 327 21268.49 481.27 43118.95 48081.34 2021-11-23 01:56:44.000 327 21268.51 481.27 43118.93 48081.46 2021-11-23 01:56:45.000 327 21268.53 481.27 43118.93 48081.40 2021-11-23 01:56:46.000 327 21268.53 481.27 43118.91 48081.46 2021-11-23 01:56:47.000 327 21268.53 481.30 43118.91 48081.29 2021-11-23 01:56:48.000 327 21268.52 481.31 43118.90 48081.43 2021-11-23 01:56:49.000 327 21268.53 481.27 43118.91 48081.33 2021-11-23 01:56:50.000 327 21268.55 481.26 43118.94 48081.44 2021-11-23 01:56:51.000 327 21268.56 481.25 43118.93 48081.36 2021-11-23 01:56:52.000 327 21268.55 481.24 43118.95 48081.44 2021-11-23 01:56:53.000 327 21268.53 481.24 43118.92 48081.42 2021-11-23 01:56:54.000 327 21268.54 481.25 43118.93 48081.37 2021-11-23 01:56:55.000 327 21268.55 481.23 43118.93 48081.49 2021-11-23 01:56:56.000 327 21268.55 481.22 43118.95 48081.37 2021-11-23 01:56:57.000 327 21268.54 481.20 43118.97 48081.51 2021-11-23 01:56:58.000 327 21268.53 481.21 43118.98 48081.39 2021-11-23 01:56:59.000 327 21268.55 481.22 43118.97 48081.54 2021-11-23 01:57:00.000 327 21268.54 481.21 43118.97 48081.43 2021-11-23 01:57:01.000 327 21268.51 481.24 43118.95 48081.45 2021-11-23 01:57:02.000 327 21268.48 481.26 43118.97 48081.50 2021-11-23 01:57:03.000 327 21268.48 481.22 43118.99 48081.44 2021-11-23 01:57:04.000 327 21268.49 481.23 43118.99 48081.42 2021-11-23 01:57:05.000 327 21268.52 481.25 43118.99 48081.43 2021-11-23 01:57:06.000 327 21268.48 481.25 43118.98 48081.48 2021-11-23 01:57:07.000 327 21268.50 481.22 43118.99 48081.46 2021-11-23 01:57:08.000 327 21268.49 481.22 43119.03 48081.52 2021-11-23 01:57:09.000 327 21268.46 481.24 43119.02 48081.43 2021-11-23 01:57:10.000 327 21268.49 481.22 43119.01 48081.57 2021-11-23 01:57:11.000 327 21268.45 481.25 43119.02 48081.44 2021-11-23 01:57:12.000 327 21268.48 481.27 43119.05 48081.53 2021-11-23 01:57:13.000 327 21268.48 481.27 43118.99 48081.47 2021-11-23 01:57:14.000 327 21268.47 481.28 43119.00 48081.46 2021-11-23 01:57:15.000 327 21268.46 481.31 43118.99 48081.51 2021-11-23 01:57:16.000 327 21268.43 481.31 43119.00 48081.50 2021-11-23 01:57:17.000 327 21268.45 481.30 43119.00 48081.52 2021-11-23 01:57:18.000 327 21268.45 481.36 43118.94 48081.40 2021-11-23 01:57:19.000 327 21268.43 481.41 43118.90 48081.49 2021-11-23 01:57:20.000 327 21268.43 481.40 43118.91 48081.36 2021-11-23 01:57:21.000 327 21268.43 481.37 43118.94 48081.42 2021-11-23 01:57:22.000 327 21268.44 481.37 43118.96 48081.36 2021-11-23 01:57:23.000 327 21268.45 481.34 43118.92 48081.45 2021-11-23 01:57:24.000 327 21268.47 481.30 43118.95 48081.39 2021-11-23 01:57:25.000 327 21268.47 481.31 43118.94 48081.41 2021-11-23 01:57:26.000 327 21268.46 481.31 43118.93 48081.47 2021-11-23 01:57:27.000 327 21268.48 481.32 43118.92 48081.36 2021-11-23 01:57:28.000 327 21268.45 481.33 43118.93 48081.45 2021-11-23 01:57:29.000 327 21268.44 481.32 43118.93 48081.33 2021-11-23 01:57:30.000 327 21268.44 481.30 43118.93 48081.44 2021-11-23 01:57:31.000 327 21268.43 481.30 43118.94 48081.34 2021-11-23 01:57:32.000 327 21268.43 481.29 43118.91 48081.40 2021-11-23 01:57:33.000 327 21268.41 481.28 43118.90 48081.34 2021-11-23 01:57:34.000 327 21268.39 481.28 43118.87 48081.31 2021-11-23 01:57:35.000 327 21268.37 481.26 43118.86 48081.26 2021-11-23 01:57:36.000 327 21268.35 481.24 43118.88 48081.39 2021-11-23 01:57:37.000 327 21268.35 481.23 43118.88 48081.24 2021-11-23 01:57:38.000 327 21268.39 481.24 43118.89 48081.33 2021-11-23 01:57:39.000 327 21268.37 481.25 43118.92 48081.26 2021-11-23 01:57:40.000 327 21268.38 481.24 43118.88 48081.41 2021-11-23 01:57:41.000 327 21268.39 481.23 43118.89 48081.28 2021-11-23 01:57:42.000 327 21268.35 481.25 43118.89 48081.38 2021-11-23 01:57:43.000 327 21268.33 481.26 43118.86 48081.24 2021-11-23 01:57:44.000 327 21268.35 481.25 43118.85 48081.32 2021-11-23 01:57:45.000 327 21268.36 481.25 43118.81 48081.27 2021-11-23 01:57:46.000 327 21268.40 481.24 43118.87 48081.26 2021-11-23 01:57:47.000 327 21268.40 481.23 43118.88 48081.36 2021-11-23 01:57:48.000 327 21268.41 481.22 43118.91 48081.29 2021-11-23 01:57:49.000 327 21268.44 481.18 43118.93 48081.43 2021-11-23 01:57:50.000 327 21268.47 481.15 43118.93 48081.33 2021-11-23 01:57:51.000 327 21268.49 481.15 43118.97 48081.46 2021-11-23 01:57:52.000 327 21268.50 481.15 43118.99 48081.36 2021-11-23 01:57:53.000 327 21268.51 481.16 43119.00 48081.49 2021-11-23 01:57:54.000 327 21268.53 481.15 43119.01 48081.44 2021-11-23 01:57:55.000 327 21268.55 481.08 43119.04 48081.54 2021-11-23 01:57:56.000 327 21268.57 481.08 43119.04 48081.50 2021-11-23 01:57:57.000 327 21268.54 481.11 43119.03 48081.52 2021-11-23 01:57:58.000 327 21268.55 481.10 43119.01 48081.57 2021-11-23 01:57:59.000 327 21268.53 481.11 43119.01 48081.47 2021-11-23 01:58:00.000 327 21268.54 481.10 43119.04 48081.52 2021-11-23 01:58:01.000 327 21268.56 481.10 43119.05 48081.56 2021-11-23 01:58:02.000 327 21268.54 481.05 43119.03 48081.43 2021-11-23 01:58:03.000 327 21268.51 481.06 43119.04 48081.54 2021-11-23 01:58:04.000 327 21268.50 481.05 43119.05 48081.46 2021-11-23 01:58:05.000 327 21268.49 481.04 43119.03 48081.55 2021-11-23 01:58:06.000 327 21268.47 481.03 43119.02 48081.45 2021-11-23 01:58:07.000 327 21268.45 480.98 43119.00 48081.49 2021-11-23 01:58:08.000 327 21268.45 480.96 43119.01 48081.55 2021-11-23 01:58:09.000 327 21268.43 480.98 43119.02 48081.42 2021-11-23 01:58:10.000 327 21268.37 480.98 43119.02 48081.52 2021-11-23 01:58:11.000 327 21268.35 480.97 43119.03 48081.44 2021-11-23 01:58:12.000 327 21268.37 480.98 43119.02 48081.54 2021-11-23 01:58:13.000 327 21268.36 480.97 43119.01 48081.42 2021-11-23 01:58:14.000 327 21268.35 481.01 43119.01 48081.44 2021-11-23 01:58:15.000 327 21268.33 481.02 43118.97 48081.50 2021-11-23 01:58:16.000 327 21268.34 481.01 43118.97 48081.40 2021-11-23 01:58:17.000 327 21268.31 481.03 43118.97 48081.42 2021-11-23 01:58:18.000 327 21268.32 481.05 43119.00 48081.35 2021-11-23 01:58:19.000 327 21268.32 481.09 43119.02 48081.40 2021-11-23 01:58:20.000 327 21268.34 481.08 43119.01 48081.46 2021-11-23 01:58:21.000 327 21268.35 481.09 43119.01 48081.36 2021-11-23 01:58:22.000 327 21268.38 481.12 43119.00 48081.50 2021-11-23 01:58:23.000 327 21268.36 481.10 43119.01 48081.37 2021-11-23 01:58:24.000 327 21268.38 481.09 43119.01 48081.50 2021-11-23 01:58:25.000 327 21268.39 481.11 43119.01 48081.33 2021-11-23 01:58:26.000 327 21268.43 481.13 43119.02 48081.46 2021-11-23 01:58:27.000 327 21268.44 481.10 43119.00 48081.44 2021-11-23 01:58:28.000 327 21268.44 481.08 43118.97 48081.42 2021-11-23 01:58:29.000 327 21268.45 481.09 43118.96 48081.49 2021-11-23 01:58:30.000 327 21268.48 481.04 43118.96 48081.50 2021-11-23 01:58:31.000 327 21268.45 481.04 43118.99 48081.41 2021-11-23 01:58:32.000 327 21268.46 481.01 43119.03 48081.54 2021-11-23 01:58:33.000 327 21268.43 481.01 43119.03 48081.48 2021-11-23 01:58:34.000 327 21268.43 481.01 43119.02 48081.54 2021-11-23 01:58:35.000 327 21268.47 480.99 43119.03 48081.42 2021-11-23 01:58:36.000 327 21268.43 480.98 43119.02 48081.48 2021-11-23 01:58:37.000 327 21268.43 481.00 43119.03 48081.40 2021-11-23 01:58:38.000 327 21268.44 480.97 43119.02 48081.54 2021-11-23 01:58:39.000 327 21268.43 480.95 43119.02 48081.44 2021-11-23 01:58:40.000 327 21268.42 480.94 43119.00 48081.51 2021-11-23 01:58:41.000 327 21268.43 480.91 43119.00 48081.46 2021-11-23 01:58:42.000 327 21268.42 480.91 43118.98 48081.47 2021-11-23 01:58:43.000 327 21268.41 480.89 43119.00 48081.41 2021-11-23 01:58:44.000 327 21268.42 480.89 43118.98 48081.44 2021-11-23 01:58:45.000 327 21268.39 480.91 43118.99 48081.48 2021-11-23 01:58:46.000 327 21268.41 480.90 43119.00 48081.41 2021-11-23 01:58:47.000 327 21268.37 480.89 43118.99 48081.52 2021-11-23 01:58:48.000 327 21268.35 480.93 43118.96 48081.41 2021-11-23 01:58:49.000 327 21268.34 480.90 43118.95 48081.40 2021-11-23 01:58:50.000 327 21268.34 480.90 43118.96 48081.48 2021-11-23 01:58:51.000 327 21268.34 480.89 43119.01 48081.39 2021-11-23 01:58:52.000 327 21268.34 480.89 43119.01 48081.44 2021-11-23 01:58:53.000 327 21268.32 480.87 43119.01 48081.35 2021-11-23 01:58:54.000 327 21268.34 480.89 43118.98 48081.48 2021-11-23 01:58:55.000 327 21268.35 480.92 43119.00 48081.38 2021-11-23 01:58:56.000 327 21268.31 480.93 43118.97 48081.36 2021-11-23 01:58:57.000 327 21268.30 480.94 43118.95 48081.48 2021-11-23 01:58:58.000 327 21268.27 480.96 43118.95 48081.38 2021-11-23 01:58:59.000 327 21268.28 480.95 43118.93 48081.37 2021-11-23 01:59:00.000 327 21268.30 480.98 43118.94 48081.30 2021-11-23 01:59:01.000 327 21268.29 481.00 43118.92 48081.39 2021-11-23 01:59:02.000 327 21268.29 481.00 43118.92 48081.35 2021-11-23 01:59:03.000 327 21268.25 480.99 43118.93 48081.26 2021-11-23 01:59:04.000 327 21268.23 481.02 43118.93 48081.42 2021-11-23 01:59:05.000 327 21268.24 481.06 43118.90 48081.31 2021-11-23 01:59:06.000 327 21268.24 481.06 43118.89 48081.37 2021-11-23 01:59:07.000 327 21268.25 481.04 43118.91 48081.26 2021-11-23 01:59:08.000 327 21268.23 481.03 43118.94 48081.34 2021-11-23 01:59:09.000 327 21268.22 481.05 43118.90 48081.28 2021-11-23 01:59:10.000 327 21268.25 481.03 43118.90 48081.25 2021-11-23 01:59:11.000 327 21268.21 481.06 43118.90 48081.32 2021-11-23 01:59:12.000 327 21268.20 481.05 43118.86 48081.22 2021-11-23 01:59:13.000 327 21268.20 481.04 43118.84 48081.34 2021-11-23 01:59:14.000 327 21268.19 481.03 43118.83 48081.23 2021-11-23 01:59:15.000 327 21268.19 481.05 43118.84 48081.32 2021-11-23 01:59:16.000 327 21268.18 481.04 43118.86 48081.17 2021-11-23 01:59:17.000 327 21268.15 481.03 43118.86 48081.27 2021-11-23 01:59:18.000 327 21268.11 481.04 43118.86 48081.24 2021-11-23 01:59:19.000 327 21268.13 481.02 43118.85 48081.26 2021-11-23 01:59:20.000 327 21268.11 481.06 43118.84 48081.24 2021-11-23 01:59:21.000 327 21268.10 481.10 43118.82 48081.19 2021-11-23 01:59:22.000 327 21268.10 481.10 43118.85 48081.22 2021-11-23 01:59:23.000 327 21268.09 481.10 43118.81 48081.12 2021-11-23 01:59:24.000 327 21268.06 481.12 43118.86 48081.19 2021-11-23 01:59:25.000 327 21268.07 481.08 43118.85 48081.13 2021-11-23 01:59:26.000 327 21268.07 481.11 43118.82 48081.21 2021-11-23 01:59:27.000 327 21268.09 481.13 43118.81 48081.12 2021-11-23 01:59:28.000 327 21268.10 481.10 43118.81 48081.18 2021-11-23 01:59:29.000 327 21268.12 481.07 43118.79 48081.15 2021-11-23 01:59:30.000 327 21268.10 481.07 43118.83 48081.08 2021-11-23 01:59:31.000 327 21268.10 481.09 43118.83 48081.22 2021-11-23 01:59:32.000 327 21268.11 481.12 43118.80 48081.08 2021-11-23 01:59:33.000 327 21268.10 481.13 43118.77 48081.22 2021-11-23 01:59:34.000 327 21268.11 481.15 43118.77 48081.13 2021-11-23 01:59:35.000 327 21268.11 481.13 43118.77 48081.20 2021-11-23 01:59:36.000 327 21268.12 481.10 43118.78 48081.18 2021-11-23 01:59:37.000 327 21268.14 481.10 43118.78 48081.12 2021-11-23 01:59:38.000 327 21268.16 481.11 43118.80 48081.21 2021-11-23 01:59:39.000 327 21268.16 481.11 43118.80 48081.13 2021-11-23 01:59:40.000 327 21268.18 481.09 43118.80 48081.24 2021-11-23 01:59:41.000 327 21268.20 481.09 43118.80 48081.13 2021-11-23 01:59:42.000 327 21268.21 481.09 43118.78 48081.23 2021-11-23 01:59:43.000 327 21268.18 481.08 43118.76 48081.17 2021-11-23 01:59:44.000 327 21268.19 481.06 43118.80 48081.16 2021-11-23 01:59:45.000 327 21268.21 481.04 43118.83 48081.22 2021-11-23 01:59:46.000 327 21268.17 481.03 43118.81 48081.11 2021-11-23 01:59:47.000 327 21268.16 481.02 43118.82 48081.20 2021-11-23 01:59:48.000 327 21268.14 481.04 43118.82 48081.11 2021-11-23 01:59:49.000 327 21268.14 481.03 43118.84 48081.25 2021-11-23 01:59:50.000 327 21268.11 481.05 43118.84 48081.14 2021-11-23 01:59:51.000 327 21268.11 481.04 43118.82 48081.13 2021-11-23 01:59:52.000 327 21268.08 481.02 43118.82 48081.19 2021-11-23 01:59:53.000 327 21268.07 481.03 43118.84 48081.09 2021-11-23 01:59:54.000 327 21268.02 481.02 43118.84 48081.14 2021-11-23 01:59:55.000 327 21268.02 481.00 43118.84 48081.10 2021-11-23 01:59:56.000 327 21268.02 481.00 43118.84 48081.20 2021-11-23 01:59:57.000 327 21268.02 481.01 43118.84 48081.10 2021-11-23 01:59:58.000 327 21268.01 481.03 43118.84 48081.17 2021-11-23 01:59:59.000 327 21268.04 481.03 43118.84 48081.15 2021-11-23 02:00:00.000 327 21267.99 481.06 43118.83 48081.08 2021-11-23 02:00:01.000 327 21267.99 481.04 43118.83 48081.10 2021-11-23 02:00:02.000 327 21267.98 481.02 43118.83 48081.07 2021-11-23 02:00:03.000 327 21268.02 481.05 43118.81 48081.17 2021-11-23 02:00:04.000 327 21268.00 481.05 43118.83 48081.08 2021-11-23 02:00:05.000 327 21267.99 481.06 43118.81 48081.17 2021-11-23 02:00:06.000 327 21267.97 481.08 43118.83 48081.04 2021-11-23 02:00:07.000 327 21268.00 481.03 43118.83 48081.14 2021-11-23 02:00:08.000 327 21267.98 481.06 43118.84 48081.06 2021-11-23 02:00:09.000 327 21267.99 481.05 43118.83 48081.07 2021-11-23 02:00:10.000 327 21268.01 481.08 43118.82 48081.15 2021-11-23 02:00:11.000 327 21267.99 481.09 43118.82 48081.05 2021-11-23 02:00:12.000 327 21267.96 481.12 43118.80 48081.15 2021-11-23 02:00:13.000 327 21267.96 481.14 43118.76 48081.00 2021-11-23 02:00:14.000 327 21267.94 481.13 43118.79 48081.10 2021-11-23 02:00:15.000 327 21267.94 481.12 43118.81 48081.00 2021-11-23 02:00:16.000 327 21267.94 481.14 43118.77 48081.03 2021-11-23 02:00:17.000 327 21267.93 481.14 43118.76 48081.08 2021-11-23 02:00:18.000 327 21267.91 481.16 43118.76 48080.97 2021-11-23 02:00:19.000 327 21267.95 481.18 43118.76 48081.10 2021-11-23 02:00:20.000 327 21267.93 481.20 43118.72 48081.03 2021-11-23 02:00:21.000 327 21267.91 481.21 43118.72 48081.02 2021-11-23 02:00:22.000 327 21267.90 481.20 43118.72 48080.97 2021-11-23 02:00:23.000 327 21267.92 481.17 43118.76 48081.01 2021-11-23 02:00:24.000 327 21267.94 481.18 43118.76 48081.06 2021-11-23 02:00:25.000 327 21267.98 481.14 43118.79 48080.98 2021-11-23 02:00:26.000 327 21267.98 481.13 43118.78 48081.12 2021-11-23 02:00:27.000 327 21267.97 481.10 43118.80 48081.00 2021-11-23 02:00:28.000 327 21267.96 481.10 43118.80 48081.13 2021-11-23 02:00:29.000 327 21268.00 481.07 43118.82 48081.02 2021-11-23 02:00:30.000 327 21268.02 481.06 43118.83 48081.09 2021-11-23 02:00:31.000 327 21268.01 481.06 43118.82 48081.15 2021-11-23 02:00:32.000 327 21268.02 481.03 43118.84 48081.18 2021-11-23 02:00:33.000 327 21267.98 481.05 43118.86 48081.07 2021-11-23 02:00:34.000 327 21267.99 481.02 43118.88 48081.23 2021-11-23 02:00:35.000 327 21267.98 481.01 43118.89 48081.17 2021-11-23 02:00:36.000 327 21268.00 481.00 43118.89 48081.23 2021-11-23 02:00:37.000 327 21268.00 481.01 43118.89 48081.10 2021-11-23 02:00:38.000 327 21268.00 481.00 43118.87 48081.20 2021-11-23 02:00:39.000 327 21267.99 480.97 43118.89 48081.14 2021-11-23 02:00:40.000 327 21268.00 480.96 43118.91 48081.26 2021-11-23 02:00:41.000 327 21268.01 480.96 43118.90 48081.17 2021-11-23 02:00:42.000 327 21267.97 480.94 43118.91 48081.18 2021-11-23 02:00:43.000 327 21267.98 480.94 43118.89 48081.23 2021-11-23 02:00:44.000 327 21267.99 480.94 43118.91 48081.12 2021-11-23 02:00:45.000 327 21267.99 480.91 43118.92 48081.20 2021-11-23 02:00:46.000 327 21268.02 480.91 43118.91 48081.16 2021-11-23 02:00:47.000 327 21268.00 480.92 43118.91 48081.29 2021-11-23 02:00:48.000 327 21268.01 480.90 43118.93 48081.18 2021-11-23 02:00:49.000 327 21268.02 480.88 43118.92 48081.25 2021-11-23 02:00:50.000 327 21268.03 480.84 43118.94 48081.13 2021-11-23 02:00:51.000 327 21268.05 480.80 43118.96 48081.28 2021-11-23 02:00:52.000 327 21268.06 480.78 43118.97 48081.24 2021-11-23 02:00:53.000 327 21268.03 480.78 43118.98 48081.23 2021-11-23 02:00:54.000 327 21268.05 480.77 43118.99 48081.25 2021-11-23 02:00:55.000 327 21268.09 480.76 43119.02 48081.32 2021-11-23 02:00:56.000 327 21268.08 480.72 43119.02 48081.26 2021-11-23 02:00:57.000 327 21268.08 480.71 43119.00 48081.38 2021-11-23 02:00:58.000 327 21268.09 480.72 43119.01 48081.26 2021-11-23 02:00:59.000 327 21268.08 480.74 43119.04 48081.36 2021-11-23 02:01:00.000 327 21268.09 480.71 43118.99 48081.27 2021-11-23 02:01:01.000 327 21268.11 480.70 43119.03 48081.36 2021-11-23 02:01:02.000 327 21268.10 480.71 43119.06 48081.32 2021-11-23 02:01:03.000 327 21268.13 480.70 43119.04 48081.41 2021-11-23 02:01:04.000 327 21268.12 480.68 43119.05 48081.28 2021-11-23 02:01:05.000 327 21268.10 480.71 43119.05 48081.36 2021-11-23 02:01:06.000 327 21268.13 480.74 43119.01 48081.40 2021-11-23 02:01:07.000 327 21268.13 480.74 43119.05 48081.39 2021-11-23 02:01:08.000 327 21268.17 480.71 43119.04 48081.32 2021-11-23 02:01:09.000 327 21268.16 480.71 43119.05 48081.36 2021-11-23 02:01:10.000 327 21268.18 480.71 43119.05 48081.33 2021-11-23 02:01:11.000 327 21268.18 480.72 43119.01 48081.40 2021-11-23 02:01:12.000 327 21268.20 480.72 43119.02 48081.32 2021-11-23 02:01:13.000 327 21268.18 480.71 43119.02 48081.42 2021-11-23 02:01:14.000 327 21268.20 480.70 43119.02 48081.36 2021-11-23 02:01:15.000 327 21268.19 480.69 43119.03 48081.38 2021-11-23 02:01:16.000 327 21268.18 480.68 43119.02 48081.38 2021-11-23 02:01:17.000 327 21268.18 480.68 43118.99 48081.29 2021-11-23 02:01:18.000 327 21268.20 480.66 43119.02 48081.35 2021-11-23 02:01:19.000 327 21268.22 480.63 43119.02 48081.33 2021-11-23 02:01:20.000 327 21268.23 480.63 43119.00 48081.38 2021-11-23 02:01:21.000 327 21268.24 480.62 43119.01 48081.35 2021-11-23 02:01:22.000 327 21268.25 480.59 43119.01 48081.37 2021-11-23 02:01:23.000 327 21268.26 480.59 43119.03 48081.43 2021-11-23 02:01:24.000 327 21268.24 480.61 43119.01 48081.35 2021-11-23 02:01:25.000 327 21268.25 480.58 43119.02 48081.43 2021-11-23 02:01:26.000 327 21268.33 480.52 43119.04 48081.34 2021-11-23 02:01:27.000 327 21268.33 480.51 43119.04 48081.43 2021-11-23 02:01:28.000 327 21268.28 480.52 43119.02 48081.42 2021-11-23 02:01:29.000 327 21268.29 480.51 43119.01 48081.46 2021-11-23 02:01:30.000 327 21268.33 480.49 43119.03 48081.44 2021-11-23 02:01:31.000 327 21268.33 480.47 43119.02 48081.43 2021-11-23 02:01:32.000 327 21268.36 480.42 43119.04 48081.41 2021-11-23 02:01:33.000 327 21268.37 480.43 43119.07 48081.51 2021-11-23 02:01:34.000 327 21268.40 480.45 43119.06 48081.45 2021-11-23 02:01:35.000 327 21268.40 480.44 43119.07 48081.49 2021-11-23 02:01:36.000 327 21268.43 480.41 43119.08 48081.43 2021-11-23 02:01:37.000 327 21268.42 480.42 43119.08 48081.53 2021-11-23 02:01:38.000 327 21268.42 480.45 43119.06 48081.45 2021-11-23 02:01:39.000 327 21268.43 480.45 43119.05 48081.51 2021-11-23 02:01:40.000 327 21268.44 480.41 43119.02 48081.42 2021-11-23 02:01:41.000 327 21268.44 480.42 43118.99 48081.47 2021-11-23 02:01:42.000 327 21268.46 480.41 43119.00 48081.42 2021-11-23 02:01:43.000 327 21268.44 480.41 43118.97 48081.46 2021-11-23 02:01:44.000 327 21268.44 480.41 43118.98 48081.48 2021-11-23 02:01:45.000 327 21268.45 480.42 43118.96 48081.38 2021-11-23 02:01:46.000 327 21268.46 480.41 43118.94 48081.50 2021-11-23 02:01:47.000 327 21268.47 480.37 43118.95 48081.44 2021-11-23 02:01:48.000 327 21268.47 480.36 43118.96 48081.49 2021-11-23 02:01:49.000 327 21268.44 480.34 43118.97 48081.38 2021-11-23 02:01:50.000 327 21268.48 480.34 43118.96 48081.46 2021-11-23 02:01:51.000 327 21268.48 480.31 43118.98 48081.42 2021-11-23 02:01:52.000 327 21268.49 480.28 43118.99 48081.45 2021-11-23 02:01:53.000 327 21268.49 480.26 43118.98 48081.45 2021-11-23 02:01:54.000 327 21268.50 480.25 43118.98 48081.47 2021-11-23 02:01:55.000 327 21268.47 480.26 43118.98 48081.44 2021-11-23 02:01:56.000 327 21268.47 480.22 43118.97 48081.41 2021-11-23 02:01:57.000 327 21268.45 480.17 43118.95 48081.46 2021-11-23 02:01:58.000 327 21268.46 480.14 43118.96 48081.36 2021-11-23 02:01:59.000 327 21268.44 480.13 43118.94 48081.46 2021-11-23 02:02:00.000 327 21268.45 480.08 43118.97 48081.38 2021-11-23 02:02:01.000 327 21268.47 480.07 43118.96 48081.49 2021-11-23 02:02:02.000 327 21268.48 480.05 43118.98 48081.44 2021-11-23 02:02:03.000 327 21268.49 480.03 43118.96 48081.48 2021-11-23 02:02:04.000 327 21268.48 480.02 43118.96 48081.40 2021-11-23 02:02:05.000 327 21268.51 480.00 43118.97 48081.49 2021-11-23 02:02:06.000 327 21268.50 479.96 43118.97 48081.44 2021-11-23 02:02:07.000 327 21268.48 479.94 43118.98 48081.42 2021-11-23 02:02:08.000 327 21268.45 479.95 43118.99 48081.46 2021-11-23 02:02:09.000 327 21268.45 479.95 43118.96 48081.49 2021-11-23 02:02:10.000 327 21268.47 479.94 43119.00 48081.42 2021-11-23 02:02:11.000 327 21268.48 479.91 43119.01 48081.52 2021-11-23 02:02:12.000 327 21268.48 479.88 43119.02 48081.43 2021-11-23 02:02:13.000 327 21268.44 479.86 43119.00 48081.51 2021-11-23 02:02:14.000 327 21268.46 479.86 43119.00 48081.42 2021-11-23 02:02:15.000 327 21268.47 479.87 43119.00 48081.51 2021-11-23 02:02:16.000 327 21268.47 479.83 43118.99 48081.45 2021-11-23 02:02:17.000 327 21268.49 479.84 43119.00 48081.52 2021-11-23 02:02:18.000 327 21268.47 479.84 43119.03 48081.46 2021-11-23 02:02:19.000 327 21268.46 479.84 43119.01 48081.50 2021-11-23 02:02:20.000 327 21268.49 479.83 43118.99 48081.51 2021-11-23 02:02:21.000 327 21268.47 479.87 43118.97 48081.46 2021-11-23 02:02:22.000 327 21268.49 479.87 43118.98 48081.53 2021-11-23 02:02:23.000 327 21268.51 479.85 43118.99 48081.42 2021-11-23 02:02:24.000 327 21268.52 479.89 43119.00 48081.52 2021-11-23 02:02:25.000 327 21268.53 479.89 43118.94 48081.45 2021-11-23 02:02:26.000 327 21268.54 479.91 43118.94 48081.53 2021-11-23 02:02:27.000 327 21268.56 479.92 43118.96 48081.46 2021-11-23 02:02:28.000 327 21268.55 479.93 43118.91 48081.48 2021-11-23 02:02:29.000 327 21268.55 479.93 43118.89 48081.47 2021-11-23 02:02:30.000 327 21268.57 479.90 43118.89 48081.38 2021-11-23 02:02:31.000 327 21268.59 479.89 43118.90 48081.39 2021-11-23 02:02:32.000 327 21268.56 479.87 43118.88 48081.40 2021-11-23 02:02:33.000 327 21268.58 479.84 43118.87 48081.44 2021-11-23 02:02:34.000 327 21268.57 479.79 43118.88 48081.37 2021-11-23 02:02:35.000 327 21268.53 479.73 43118.87 48081.41 2021-11-23 02:02:36.000 327 21268.56 479.70 43118.84 48081.37 2021-11-23 02:02:37.000 327 21268.53 479.68 43118.82 48081.39 2021-11-23 02:02:38.000 327 21268.50 479.64 43118.82 48081.28 2021-11-23 02:02:39.000 327 21268.49 479.61 43118.82 48081.37 2021-11-23 02:02:40.000 327 21268.52 479.56 43118.86 48081.36 2021-11-23 02:02:41.000 327 21268.49 479.55 43118.87 48081.31 2021-11-23 02:02:42.000 327 21268.47 479.53 43118.84 48081.41 2021-11-23 02:02:43.000 327 21268.49 479.51 43118.83 48081.33 2021-11-23 02:02:44.000 327 21268.49 479.49 43118.83 48081.29 2021-11-23 02:02:45.000 327 21268.47 479.46 43118.83 48081.42 2021-11-23 02:02:46.000 327 21268.47 479.44 43118.84 48081.28 2021-11-23 02:02:47.000 327 21268.46 479.43 43118.85 48081.38 2021-11-23 02:02:48.000 327 21268.45 479.44 43118.85 48081.28 2021-11-23 02:02:49.000 327 21268.46 479.40 43118.87 48081.40 2021-11-23 02:02:50.000 327 21268.46 479.39 43118.86 48081.33 2021-11-23 02:02:51.000 327 21268.47 479.40 43118.82 48081.39 2021-11-23 02:02:52.000 327 21268.50 479.39 43118.83 48081.35 2021-11-23 02:02:53.000 327 21268.49 479.39 43118.85 48081.34 2021-11-23 02:02:54.000 327 21268.47 479.41 43118.87 48081.41 2021-11-23 02:02:55.000 327 21268.48 479.40 43118.86 48081.30 2021-11-23 02:02:56.000 327 21268.49 479.41 43118.84 48081.39 2021-11-23 02:02:57.000 327 21268.49 479.39 43118.84 48081.32 2021-11-23 02:02:58.000 327 21268.48 479.41 43118.85 48081.38 2021-11-23 02:02:59.000 327 21268.50 479.39 43118.85 48081.34 2021-11-23 02:03:00.000 327 21268.49 479.39 43118.88 48081.38 2021-11-23 02:03:01.000 327 21268.51 479.39 43118.88 48081.37 2021-11-23 02:03:02.000 327 21268.51 479.36 43118.90 48081.36 2021-11-23 02:03:03.000 327 21268.52 479.39 43118.87 48081.38 2021-11-23 02:03:04.000 327 21268.51 479.38 43118.88 48081.33 2021-11-23 02:03:05.000 327 21268.53 479.34 43118.90 48081.41 2021-11-23 02:03:06.000 327 21268.53 479.36 43118.85 48081.35 2021-11-23 02:03:07.000 327 21268.51 479.33 43118.87 48081.44 2021-11-23 02:03:08.000 327 21268.54 479.35 43118.89 48081.36 2021-11-23 02:03:09.000 327 21268.55 479.34 43118.89 48081.38 2021-11-23 02:03:10.000 327 21268.55 479.30 43118.85 48081.33 2021-11-23 02:03:11.000 327 21268.56 479.28 43118.83 48081.41 2021-11-23 02:03:12.000 327 21268.57 479.28 43118.88 48081.39 2021-11-23 02:03:13.000 327 21268.58 479.24 43118.87 48081.39 2021-11-23 02:03:14.000 327 21268.56 479.21 43118.88 48081.44 2021-11-23 02:03:15.000 327 21268.57 479.17 43118.86 48081.38 2021-11-23 02:03:16.000 327 21268.56 479.16 43118.86 48081.37 2021-11-23 02:03:17.000 327 21268.55 479.12 43118.86 48081.45 2021-11-23 02:03:18.000 327 21268.57 479.10 43118.88 48081.35 2021-11-23 02:03:19.000 327 21268.57 479.07 43118.88 48081.44 2021-11-23 02:03:20.000 327 21268.57 479.05 43118.87 48081.33 2021-11-23 02:03:21.000 327 21268.56 479.02 43118.89 48081.43 2021-11-23 02:03:22.000 327 21268.52 479.00 43118.86 48081.41 2021-11-23 02:03:23.000 327 21268.54 478.99 43118.89 48081.36 2021-11-23 02:03:24.000 327 21268.54 478.97 43118.88 48081.44 2021-11-23 02:03:25.000 327 21268.52 478.98 43118.88 48081.39 2021-11-23 02:03:26.000 327 21268.52 478.97 43118.88 48081.38 2021-11-23 02:03:27.000 327 21268.51 478.96 43118.85 48081.40 2021-11-23 02:03:28.000 327 21268.51 478.95 43118.88 48081.35 2021-11-23 02:03:29.000 327 21268.53 478.96 43118.88 48081.38 2021-11-23 02:03:30.000 327 21268.55 478.95 43118.87 48081.33 2021-11-23 02:03:31.000 327 21268.54 478.94 43118.86 48081.42 2021-11-23 02:03:32.000 327 21268.58 478.91 43118.88 48081.35 2021-11-23 02:03:33.000 327 21268.58 478.93 43118.85 48081.47 2021-11-23 02:03:34.000 327 21268.62 478.95 43118.83 48081.33 2021-11-23 02:03:35.000 327 21268.58 478.99 43118.85 48081.44 2021-11-23 02:03:36.000 327 21268.59 478.97 43118.85 48081.36 2021-11-23 02:03:37.000 327 21268.64 478.97 43118.84 48081.42 2021-11-23 02:03:38.000 327 21268.64 478.95 43118.86 48081.41 2021-11-23 02:03:39.000 327 21268.62 478.98 43118.87 48081.37 2021-11-23 02:03:40.000 327 21268.66 478.99 43118.85 48081.45 2021-11-23 02:03:41.000 327 21268.66 478.97 43118.85 48081.43 2021-11-23 02:03:42.000 327 21268.66 478.98 43118.85 48081.46 2021-11-23 02:03:43.000 327 21268.64 479.00 43118.86 48081.33 2021-11-23 02:03:44.000 327 21268.64 479.01 43118.83 48081.42 2021-11-23 02:03:45.000 327 21268.64 479.00 43118.87 48081.36 2021-11-23 02:03:46.000 327 21268.61 478.96 43118.86 48081.40 2021-11-23 02:03:47.000 327 21268.59 478.97 43118.85 48081.36 2021-11-23 02:03:48.000 327 21268.59 478.97 43118.81 48081.42 2021-11-23 02:03:49.000 327 21268.57 478.99 43118.79 48081.36 2021-11-23 02:03:50.000 327 21268.54 478.99 43118.80 48081.29 2021-11-23 02:03:51.000 327 21268.52 478.96 43118.83 48081.37 2021-11-23 02:03:52.000 327 21268.50 478.96 43118.84 48081.26 2021-11-23 02:03:53.000 327 21268.48 479.00 43118.82 48081.35 2021-11-23 02:03:54.000 327 21268.45 478.99 43118.80 48081.33 2021-11-23 02:03:55.000 327 21268.44 478.99 43118.82 48081.28 2021-11-23 02:03:56.000 327 21268.44 478.96 43118.82 48081.38 2021-11-23 02:03:57.000 327 21268.44 478.92 43118.82 48081.29 2021-11-23 02:03:58.000 327 21268.45 478.92 43118.83 48081.34 2021-11-23 02:03:59.000 327 21268.42 478.92 43118.83 48081.25 2021-11-23 02:04:00.000 327 21268.45 478.92 43118.82 48081.37 2021-11-23 02:04:01.000 327 21268.49 478.88 43118.83 48081.32 2021-11-23 02:04:02.000 327 21268.51 478.87 43118.85 48081.31 2021-11-23 02:04:03.000 327 21268.51 478.87 43118.83 48081.37 2021-11-23 02:04:04.000 327 21268.50 478.88 43118.82 48081.30 2021-11-23 02:04:05.000 327 21268.49 478.86 43118.84 48081.32 2021-11-23 02:04:06.000 327 21268.49 478.86 43118.83 48081.35 2021-11-23 02:04:07.000 327 21268.48 478.83 43118.80 48081.32 2021-11-23 02:04:08.000 327 21268.48 478.87 43118.79 48081.30 2021-11-23 02:04:09.000 327 21268.48 478.87 43118.80 48081.32 2021-11-23 02:04:10.000 327 21268.49 478.89 43118.81 48081.36 2021-11-23 02:04:11.000 327 21268.49 478.89 43118.80 48081.29 2021-11-23 02:04:12.000 327 21268.53 478.88 43118.86 48081.33 2021-11-23 02:04:13.000 327 21268.50 478.89 43118.85 48081.24 2021-11-23 02:04:14.000 327 21268.49 478.90 43118.81 48081.37 2021-11-23 02:04:15.000 327 21268.51 478.90 43118.82 48081.27 2021-11-23 02:04:16.000 327 21268.53 478.89 43118.81 48081.37 2021-11-23 02:04:17.000 327 21268.55 478.89 43118.84 48081.28 2021-11-23 02:04:18.000 327 21268.53 478.90 43118.83 48081.33 2021-11-23 02:04:19.000 327 21268.56 478.88 43118.81 48081.31 2021-11-23 02:04:20.000 327 21268.60 478.87 43118.82 48081.29 2021-11-23 02:04:21.000 327 21268.60 478.87 43118.86 48081.36 2021-11-23 02:04:22.000 327 21268.62 478.86 43118.83 48081.37 2021-11-23 02:04:23.000 327 21268.64 478.84 43118.83 48081.39 2021-11-23 02:04:24.000 327 21268.63 478.84 43118.86 48081.32 2021-11-23 02:04:25.000 327 21268.62 478.82 43118.83 48081.42 2021-11-23 02:04:26.000 327 21268.62 478.77 43118.85 48081.34 2021-11-23 02:04:27.000 327 21268.65 478.77 43118.85 48081.40 2021-11-23 02:04:28.000 327 21268.60 478.76 43118.87 48081.40 2021-11-23 02:04:29.000 327 21268.60 478.73 43118.87 48081.45 2021-11-23 02:04:30.000 327 21268.59 478.71 43118.86 48081.38 2021-11-23 02:04:31.000 327 21268.60 478.71 43118.86 48081.41 2021-11-23 02:04:32.000 327 21268.60 478.66 43118.89 48081.41 2021-11-23 02:04:33.000 327 21268.56 478.65 43118.88 48081.33 2021-11-23 02:04:34.000 327 21268.56 478.59 43118.87 48081.38 2021-11-23 02:04:35.000 327 21268.55 478.57 43118.88 48081.39 2021-11-23 02:04:36.000 327 21268.55 478.56 43118.86 48081.28 2021-11-23 02:04:37.000 327 21268.53 478.54 43118.86 48081.40 2021-11-23 02:04:38.000 327 21268.52 478.53 43118.89 48081.30 2021-11-23 02:04:39.000 327 21268.53 478.50 43118.88 48081.40 2021-11-23 02:04:40.000 327 21268.54 478.49 43118.87 48081.34 2021-11-23 02:04:41.000 327 21268.50 478.47 43118.89 48081.33 2021-11-23 02:04:42.000 327 21268.49 478.47 43118.91 48081.31 2021-11-23 02:04:43.000 327 21268.52 478.44 43118.90 48081.34 2021-11-23 02:04:44.000 327 21268.57 478.42 43118.89 48081.39 2021-11-23 02:04:45.000 327 21268.55 478.45 43118.93 48081.32 2021-11-23 02:04:46.000 327 21268.56 478.43 43118.91 48081.42 2021-11-23 02:04:47.000 327 21268.57 478.44 43118.91 48081.36 2021-11-23 02:04:48.000 327 21268.60 478.45 43118.92 48081.42 2021-11-23 02:04:49.000 327 21268.56 478.48 43118.90 48081.33 2021-11-23 02:04:50.000 327 21268.55 478.44 43118.94 48081.39 2021-11-23 02:04:51.000 327 21268.56 478.45 43118.95 48081.36 2021-11-23 02:04:52.000 327 21268.56 478.44 43118.94 48081.36 2021-11-23 02:04:53.000 327 21268.55 478.46 43118.93 48081.43 2021-11-23 02:04:54.000 327 21268.52 478.46 43118.93 48081.41 2021-11-23 02:04:55.000 327 21268.53 478.48 43118.89 48081.40 2021-11-23 02:04:56.000 327 21268.53 478.49 43118.91 48081.36 2021-11-23 02:04:57.000 327 21268.52 478.52 43118.92 48081.41 2021-11-23 02:04:58.000 327 21268.54 478.51 43118.92 48081.35 2021-11-23 02:04:59.000 327 21268.50 478.56 43118.91 48081.43 2021-11-23 02:05:00.000 327 21268.51 478.54 43118.93 48081.32 2021-11-23 02:05:01.000 327 21268.51 478.56 43118.92 48081.41 2021-11-23 02:05:02.000 327 21268.53 478.57 43118.93 48081.34 2021-11-23 02:05:03.000 327 21268.49 478.58 43118.91 48081.34 2021-11-23 02:05:04.000 327 21268.49 478.60 43118.86 48081.38 2021-11-23 02:05:05.000 327 21268.51 478.63 43118.90 48081.30 2021-11-23 02:05:06.000 327 21268.48 478.67 43118.90 48081.37 2021-11-23 02:05:07.000 327 21268.49 478.64 43118.91 48081.29 2021-11-23 02:05:08.000 327 21268.52 478.66 43118.90 48081.38 2021-11-23 02:05:09.000 327 21268.51 478.64 43118.88 48081.33 2021-11-23 02:05:10.000 327 21268.52 478.66 43118.90 48081.39 2021-11-23 02:05:11.000 327 21268.55 478.64 43118.88 48081.36 2021-11-23 02:05:12.000 327 21268.54 478.66 43118.87 48081.33 2021-11-23 02:05:13.000 327 21268.54 478.64 43118.87 48081.34 2021-11-23 02:05:14.000 327 21268.56 478.60 43118.88 48081.33 2021-11-23 02:05:15.000 327 21268.54 478.60 43118.87 48081.43 2021-11-23 02:05:16.000 327 21268.55 478.60 43118.88 48081.33 2021-11-23 02:05:17.000 327 21268.57 478.56 43118.93 48081.44 2021-11-23 02:05:18.000 327 21268.57 478.55 43118.90 48081.36 2021-11-23 02:05:19.000 327 21268.56 478.52 43118.92 48081.43 2021-11-23 02:05:20.000 327 21268.52 478.53 43118.90 48081.32 2021-11-23 02:05:21.000 327 21268.52 478.50 43118.90 48081.39 2021-11-23 02:05:22.000 327 21268.54 478.47 43118.92 48081.37 2021-11-23 02:05:23.000 327 21268.52 478.46 43118.95 48081.36 2021-11-23 02:05:24.000 327 21268.53 478.44 43118.97 48081.40 2021-11-23 02:05:25.000 327 21268.49 478.44 43118.94 48081.35 2021-11-23 02:05:26.000 327 21268.52 478.44 43118.92 48081.43 2021-11-23 02:05:27.000 327 21268.54 478.43 43118.94 48081.34 2021-11-23 02:05:28.000 327 21268.55 478.44 43118.96 48081.41 2021-11-23 02:05:29.000 327 21268.56 478.45 43118.91 48081.34 2021-11-23 02:05:30.000 327 21268.57 478.42 43118.88 48081.42 2021-11-23 02:05:31.000 327 21268.60 478.43 43118.92 48081.40 2021-11-23 02:05:32.000 327 21268.60 478.45 43118.94 48081.37 2021-11-23 02:05:33.000 327 21268.61 478.44 43118.94 48081.44 2021-11-23 02:05:34.000 327 21268.60 478.49 43118.93 48081.42 2021-11-23 02:05:35.000 327 21268.61 478.49 43118.93 48081.46 2021-11-23 02:05:36.000 327 21268.64 478.50 43118.94 48081.36 2021-11-23 02:05:37.000 327 21268.63 478.50 43118.91 48081.43 2021-11-23 02:05:38.000 327 21268.61 478.54 43118.89 48081.36 2021-11-23 02:05:39.000 327 21268.61 478.57 43118.89 48081.40 2021-11-23 02:05:40.000 327 21268.63 478.57 43118.86 48081.44 2021-11-23 02:05:41.000 327 21268.63 478.59 43118.90 48081.43 2021-11-23 02:05:42.000 327 21268.65 478.59 43118.93 48081.41 2021-11-23 02:05:43.000 327 21268.63 478.63 43118.88 48081.39 2021-11-23 02:05:44.000 327 21268.62 478.67 43118.87 48081.43 2021-11-23 02:05:45.000 327 21268.65 478.65 43118.89 48081.34 2021-11-23 02:05:46.000 327 21268.63 478.68 43118.87 48081.38 2021-11-23 02:05:47.000 327 21268.61 478.70 43118.87 48081.36 2021-11-23 02:05:48.000 327 21268.61 478.73 43118.86 48081.41 2021-11-23 02:05:49.000 327 21268.58 478.74 43118.84 48081.36 2021-11-23 02:05:50.000 327 21268.56 478.76 43118.80 48081.36 2021-11-23 02:05:51.000 327 21268.54 478.74 43118.79 48081.34 2021-11-23 02:05:52.000 327 21268.52 478.74 43118.81 48081.26 2021-11-23 02:05:53.000 327 21268.52 478.76 43118.82 48081.32 2021-11-23 02:05:54.000 327 21268.49 478.76 43118.82 48081.22 2021-11-23 02:05:55.000 327 21268.46 478.74 43118.82 48081.33 2021-11-23 02:05:56.000 327 21268.46 478.77 43118.78 48081.23 2021-11-23 02:05:57.000 327 21268.46 478.75 43118.79 48081.34 2021-11-23 02:05:58.000 327 21268.46 478.75 43118.80 48081.25 2021-11-23 02:05:59.000 327 21268.44 478.75 43118.81 48081.23 2021-11-23 02:06:00.000 327 21268.41 478.75 43118.78 48081.22 2021-11-23 02:06:01.000 327 21268.41 478.74 43118.81 48081.23 2021-11-23 02:06:02.000 327 21268.40 478.77 43118.81 48081.25 2021-11-23 02:06:03.000 327 21268.40 478.77 43118.81 48081.19 2021-11-23 02:06:04.000 327 21268.40 478.76 43118.82 48081.27 2021-11-23 02:06:05.000 327 21268.42 478.75 43118.81 48081.21 2021-11-23 02:06:06.000 327 21268.44 478.75 43118.81 48081.25 2021-11-23 02:06:07.000 327 21268.46 478.76 43118.82 48081.28 2021-11-23 02:06:08.000 327 21268.46 478.76 43118.83 48081.18 2021-11-23 02:06:09.000 327 21268.50 478.75 43118.83 48081.29 2021-11-23 02:06:10.000 327 21268.50 478.77 43118.82 48081.21 2021-11-23 02:06:11.000 327 21268.51 478.77 43118.82 48081.25 2021-11-23 02:06:12.000 327 21268.55 478.76 43118.81 48081.31 2021-11-23 02:06:13.000 327 21268.57 478.77 43118.85 48081.33 2021-11-23 02:06:14.000 327 21268.60 478.77 43118.85 48081.36 2021-11-23 02:06:15.000 327 21268.62 478.80 43118.84 48081.27 2021-11-23 02:06:16.000 327 21268.64 478.78 43118.84 48081.38 2021-11-23 02:06:17.000 327 21268.65 478.80 43118.84 48081.29 2021-11-23 02:06:18.000 327 21268.66 478.80 43118.85 48081.43 2021-11-23 02:06:19.000 327 21268.68 478.78 43118.84 48081.35 2021-11-23 02:06:20.000 327 21268.68 478.78 43118.86 48081.35 2021-11-23 02:06:21.000 327 21268.69 478.74 43118.89 48081.43 2021-11-23 02:06:22.000 327 21268.71 478.73 43118.88 48081.34 2021-11-23 02:06:23.000 327 21268.67 478.72 43118.89 48081.40 2021-11-23 02:06:24.000 327 21268.68 478.76 43118.87 48081.44 2021-11-23 02:06:25.000 327 21268.68 478.74 43118.86 48081.31 2021-11-23 02:06:26.000 327 21268.66 478.70 43118.88 48081.39 2021-11-23 02:06:27.000 327 21268.65 478.75 43118.84 48081.36 2021-11-23 02:06:28.000 327 21268.61 478.76 43118.86 48081.38 2021-11-23 02:06:29.000 327 21268.62 478.75 43118.84 48081.40 2021-11-23 02:06:30.000 327 21268.59 478.72 43118.85 48081.36 2021-11-23 02:06:31.000 327 21268.57 478.72 43118.85 48081.39 2021-11-23 02:06:32.000 327 21268.52 478.69 43118.89 48081.29 2021-11-23 02:06:33.000 327 21268.51 478.71 43118.87 48081.37 2021-11-23 02:06:34.000 327 21268.48 478.73 43118.88 48081.26 2021-11-23 02:06:35.000 327 21268.47 478.71 43118.86 48081.32 2021-11-23 02:06:36.000 327 21268.49 478.72 43118.87 48081.30 2021-11-23 02:06:37.000 327 21268.44 478.73 43118.88 48081.35 2021-11-23 02:06:38.000 327 21268.41 478.72 43118.87 48081.29 2021-11-23 02:06:39.000 327 21268.42 478.75 43118.84 48081.30 2021-11-23 02:06:40.000 327 21268.41 478.79 43118.87 48081.34 2021-11-23 02:06:41.000 327 21268.42 478.80 43118.85 48081.23 2021-11-23 02:06:42.000 327 21268.43 478.81 43118.84 48081.29 2021-11-23 02:06:43.000 327 21268.45 478.84 43118.84 48081.32 2021-11-23 02:06:44.000 327 21268.45 478.83 43118.88 48081.20 2021-11-23 02:06:45.000 327 21268.46 478.86 43118.86 48081.35 2021-11-23 02:06:46.000 327 21268.48 478.85 43118.86 48081.26 2021-11-23 02:06:47.000 327 21268.50 478.87 43118.86 48081.36 2021-11-23 02:06:48.000 327 21268.51 478.91 43118.86 48081.24 2021-11-23 02:06:49.000 327 21268.52 478.90 43118.86 48081.33 2021-11-23 02:06:50.000 327 21268.55 478.89 43118.86 48081.30 2021-11-23 02:06:51.000 327 21268.58 478.89 43118.87 48081.30 2021-11-23 02:06:52.000 327 21268.57 478.89 43118.86 48081.39 2021-11-23 02:06:53.000 327 21268.56 478.89 43118.87 48081.31 2021-11-23 02:06:54.000 327 21268.56 478.90 43118.88 48081.40 2021-11-23 02:06:55.000 327 21268.62 478.87 43118.87 48081.32 2021-11-23 02:06:56.000 327 21268.60 478.85 43118.86 48081.42 2021-11-23 02:06:57.000 327 21268.60 478.84 43118.88 48081.31 2021-11-23 02:06:58.000 327 21268.59 478.82 43118.89 48081.36 2021-11-23 02:06:59.000 327 21268.59 478.84 43118.88 48081.36 2021-11-23 02:07:00.000 327 21268.56 478.83 43118.87 48081.34 2021-11-23 02:07:01.000 327 21268.57 478.83 43118.89 48081.43 2021-11-23 02:07:02.000 327 21268.57 478.82 43118.88 48081.40 2021-11-23 02:07:03.000 327 21268.55 478.81 43118.89 48081.39 2021-11-23 02:07:04.000 327 21268.55 478.80 43118.90 48081.32 2021-11-23 02:07:05.000 327 21268.56 478.79 43118.93 48081.44 2021-11-23 02:07:06.000 327 21268.60 478.79 43118.91 48081.31 2021-11-23 02:07:07.000 327 21268.60 478.81 43118.93 48081.43 2021-11-23 02:07:08.000 327 21268.59 478.78 43118.90 48081.32 2021-11-23 02:07:09.000 327 21268.60 478.79 43118.90 48081.35 2021-11-23 02:07:10.000 327 21268.60 478.79 43118.90 48081.43 2021-11-23 02:07:11.000 327 21268.58 478.79 43118.89 48081.33 2021-11-23 02:07:12.000 327 21268.59 478.78 43118.90 48081.35 2021-11-23 02:07:13.000 327 21268.55 478.78 43118.91 48081.41 2021-11-23 02:07:14.000 327 21268.55 478.77 43118.90 48081.31 2021-11-23 02:07:15.000 327 21268.55 478.79 43118.86 48081.38 2021-11-23 02:07:16.000 327 21268.55 478.80 43118.88 48081.35 2021-11-23 02:07:17.000 327 21268.51 478.83 43118.87 48081.32 2021-11-23 02:07:18.000 327 21268.48 478.83 43118.90 48081.35 2021-11-23 02:07:19.000 327 21268.53 478.81 43118.90 48081.34 2021-11-23 02:07:20.000 327 21268.52 478.84 43118.90 48081.36 2021-11-23 02:07:21.000 327 21268.49 478.86 43118.90 48081.27 2021-11-23 02:07:22.000 327 21268.46 478.85 43118.89 48081.33 2021-11-23 02:07:23.000 327 21268.45 478.88 43118.89 48081.28 2021-11-23 02:07:24.000 327 21268.47 478.89 43118.89 48081.32 2021-11-23 02:07:25.000 327 21268.48 478.90 43118.91 48081.30 2021-11-23 02:07:26.000 327 21268.49 478.91 43118.87 48081.37 2021-11-23 02:07:27.000 327 21268.56 478.91 43118.87 48081.32 2021-11-23 02:07:28.000 327 21268.56 478.89 43118.90 48081.34 2021-11-23 02:07:29.000 327 21268.59 478.86 43118.92 48081.37 2021-11-23 02:07:30.000 327 21268.62 478.85 43118.90 48081.33 2021-11-23 02:07:31.000 327 21268.64 478.81 43118.93 48081.39 2021-11-23 02:07:32.000 327 21268.66 478.78 43118.94 48081.31 2021-11-23 02:07:33.000 327 21268.64 478.77 43118.96 48081.46 2021-11-23 02:07:34.000 327 21268.64 478.74 43118.98 48081.38 2021-11-23 02:07:35.000 327 21268.60 478.74 43118.97 48081.44 2021-11-23 02:07:36.000 327 21268.60 478.71 43118.96 48081.41 2021-11-23 02:07:37.000 327 21268.63 478.71 43118.98 48081.38 2021-11-23 02:07:38.000 327 21268.60 478.69 43118.97 48081.41 2021-11-23 02:07:39.000 327 21268.58 478.66 43118.98 48081.41 2021-11-23 02:07:40.000 327 21268.56 478.67 43118.97 48081.41 2021-11-23 02:07:41.000 327 21268.56 478.64 43118.96 48081.39 2021-11-23 02:07:42.000 327 21268.52 478.66 43118.98 48081.42 2021-11-23 02:07:43.000 327 21268.50 478.63 43118.97 48081.35 2021-11-23 02:07:44.000 327 21268.51 478.65 43118.97 48081.43 2021-11-23 02:07:45.000 327 21268.50 478.68 43118.99 48081.33 2021-11-23 02:07:46.000 327 21268.51 478.68 43119.00 48081.40 2021-11-23 02:07:47.000 327 21268.50 478.67 43118.95 48081.36 2021-11-23 02:07:48.000 327 21268.49 478.68 43118.94 48081.38 2021-11-23 02:07:49.000 327 21268.50 478.72 43118.95 48081.44 2021-11-23 02:07:50.000 327 21268.48 478.74 43118.96 48081.34 2021-11-23 02:07:51.000 327 21268.54 478.71 43118.94 48081.39 2021-11-23 02:07:52.000 327 21268.56 478.73 43118.95 48081.34 2021-11-23 02:07:53.000 327 21268.50 478.77 43118.95 48081.42 2021-11-23 02:07:54.000 327 21268.54 478.79 43118.94 48081.34 2021-11-23 02:07:55.000 327 21268.57 478.78 43118.93 48081.37 2021-11-23 02:07:56.000 327 21268.61 478.79 43118.95 48081.37 2021-11-23 02:07:57.000 327 21268.60 478.82 43118.94 48081.42 2021-11-23 02:07:58.000 327 21268.59 478.83 43118.94 48081.32 2021-11-23 02:07:59.000 327 21268.58 478.84 43118.97 48081.43 2021-11-23 02:08:00.000 327 21268.59 478.84 43118.99 48081.40 2021-11-23 02:08:01.000 327 21268.60 478.86 43118.93 48081.37 2021-11-23 02:08:02.000 327 21268.62 478.85 43118.91 48081.36 2021-11-23 02:08:03.000 327 21268.60 478.84 43118.91 48081.35 2021-11-23 02:08:04.000 327 21268.58 478.87 43118.94 48081.33 2021-11-23 02:08:05.000 327 21268.57 478.85 43118.93 48081.37 2021-11-23 02:08:06.000 327 21268.55 478.85 43118.91 48081.32 2021-11-23 02:08:07.000 327 21268.50 478.88 43118.87 48081.35 2021-11-23 02:08:08.000 327 21268.52 478.86 43118.88 48081.33 2021-11-23 02:08:09.000 327 21268.53 478.84 43118.91 48081.31 2021-11-23 02:08:10.000 327 21268.50 478.82 43118.88 48081.29 2021-11-23 02:08:11.000 327 21268.49 478.80 43118.86 48081.29 2021-11-23 02:08:12.000 327 21268.47 478.79 43118.88 48081.32 2021-11-23 02:08:13.000 327 21268.52 478.78 43118.84 48081.30 2021-11-23 02:08:14.000 327 21268.50 478.78 43118.86 48081.34 2021-11-23 02:08:15.000 327 21268.50 478.76 43118.88 48081.30 2021-11-23 02:08:16.000 327 21268.47 478.73 43118.90 48081.30 2021-11-23 02:08:17.000 327 21268.49 478.70 43118.91 48081.37 2021-11-23 02:08:18.000 327 21268.48 478.69 43118.90 48081.27 2021-11-23 02:08:19.000 327 21268.50 478.66 43118.94 48081.37 2021-11-23 02:08:20.000 327 21268.51 478.64 43118.93 48081.34 2021-11-23 02:08:21.000 327 21268.50 478.63 43118.89 48081.40 2021-11-23 02:08:22.000 327 21268.53 478.63 43118.90 48081.34 2021-11-23 02:08:23.000 327 21268.57 478.62 43118.93 48081.36 2021-11-23 02:08:24.000 327 21268.59 478.58 43118.94 48081.40 2021-11-23 02:08:25.000 327 21268.61 478.56 43118.94 48081.39 2021-11-23 02:08:26.000 327 21268.60 478.54 43118.93 48081.39 2021-11-23 02:08:27.000 327 21268.60 478.54 43118.94 48081.47 2021-11-23 02:08:28.000 327 21268.62 478.55 43118.96 48081.36 2021-11-23 02:08:29.000 327 21268.65 478.54 43118.96 48081.44 2021-11-23 02:08:30.000 327 21268.64 478.51 43118.96 48081.39 2021-11-23 02:08:31.000 327 21268.64 478.51 43118.94 48081.46 2021-11-23 02:08:32.000 327 21268.67 478.51 43118.93 48081.43 2021-11-23 02:08:33.000 327 21268.66 478.52 43118.96 48081.45 2021-11-23 02:08:34.000 327 21268.65 478.53 43118.97 48081.39 2021-11-23 02:08:35.000 327 21268.67 478.56 43118.93 48081.45 2021-11-23 02:08:36.000 327 21268.65 478.58 43118.93 48081.41 2021-11-23 02:08:37.000 327 21268.67 478.57 43118.92 48081.43 2021-11-23 02:08:38.000 327 21268.71 478.58 43118.96 48081.46 2021-11-23 02:08:39.000 327 21268.70 478.59 43118.91 48081.40 2021-11-23 02:08:40.000 327 21268.69 478.62 43118.89 48081.48 2021-11-23 02:08:41.000 327 21268.72 478.62 43118.87 48081.42 2021-11-23 02:08:42.000 327 21268.73 478.62 43118.88 48081.45 2021-11-23 02:08:43.000 327 21268.73 478.64 43118.88 48081.38 2021-11-23 02:08:44.000 327 21268.74 478.64 43118.88 48081.42 2021-11-23 02:08:45.000 327 21268.74 478.64 43118.87 48081.42 2021-11-23 02:08:46.000 327 21268.74 478.66 43118.89 48081.39 2021-11-23 02:08:47.000 327 21268.75 478.63 43118.86 48081.43 2021-11-23 02:08:48.000 327 21268.73 478.63 43118.88 48081.42 2021-11-23 02:08:49.000 327 21268.74 478.63 43118.90 48081.46 2021-11-23 02:08:50.000 327 21268.69 478.63 43118.87 48081.37 2021-11-23 02:08:51.000 327 21268.74 478.58 43118.89 48081.43 2021-11-23 02:08:52.000 327 21268.73 478.55 43118.87 48081.35 2021-11-23 02:08:53.000 327 21268.71 478.56 43118.86 48081.44 2021-11-23 02:08:54.000 327 21268.72 478.55 43118.85 48081.39 2021-11-23 02:08:55.000 327 21268.70 478.54 43118.87 48081.35 2021-11-23 02:08:56.000 327 21268.72 478.51 43118.86 48081.43 2021-11-23 02:08:57.000 327 21268.71 478.49 43118.87 48081.36 2021-11-23 02:08:58.000 327 21268.74 478.47 43118.90 48081.40 2021-11-23 02:08:59.000 327 21268.74 478.48 43118.87 48081.41 2021-11-23 02:09:00.000 327 21268.72 478.46 43118.85 48081.34 2021-11-23 02:09:01.000 327 21268.69 478.45 43118.85 48081.39 2021-11-23 02:09:02.000 327 21268.65 478.43 43118.85 48081.37 2021-11-23 02:09:03.000 327 21268.67 478.38 43118.86 48081.38 2021-11-23 02:09:04.000 327 21268.70 478.37 43118.84 48081.41 2021-11-23 02:09:05.000 327 21268.70 478.33 43118.86 48081.41 2021-11-23 02:09:06.000 327 21268.72 478.34 43118.84 48081.42 2021-11-23 02:09:07.000 327 21268.74 478.32 43118.83 48081.37 2021-11-23 02:09:08.000 327 21268.76 478.34 43118.79 48081.42 2021-11-23 02:09:09.000 327 21268.75 478.32 43118.83 48081.34 2021-11-23 02:09:10.000 327 21268.75 478.29 43118.84 48081.40 2021-11-23 02:09:11.000 327 21268.75 478.32 43118.84 48081.37 2021-11-23 02:09:12.000 327 21268.76 478.33 43118.81 48081.42 2021-11-23 02:09:13.000 327 21268.79 478.32 43118.80 48081.35 2021-11-23 02:09:14.000 327 21268.78 478.32 43118.80 48081.36 2021-11-23 02:09:15.000 327 21268.79 478.27 43118.82 48081.41 2021-11-23 02:09:16.000 327 21268.81 478.26 43118.80 48081.35 2021-11-23 02:09:17.000 327 21268.86 478.30 43118.77 48081.41 2021-11-23 02:09:18.000 327 21268.88 478.31 43118.76 48081.35 2021-11-23 02:09:19.000 327 21268.89 478.29 43118.76 48081.43 2021-11-23 02:09:20.000 327 21268.92 478.31 43118.78 48081.38 2021-11-23 02:09:21.000 327 21268.94 478.28 43118.76 48081.41 2021-11-23 02:09:22.000 327 21268.97 478.25 43118.77 48081.43 2021-11-23 02:09:23.000 327 21268.94 478.26 43118.79 48081.41 2021-11-23 02:09:24.000 327 21268.97 478.21 43118.81 48081.48 2021-11-23 02:09:25.000 327 21268.97 478.21 43118.78 48081.40 2021-11-23 02:09:26.000 327 21268.97 478.22 43118.80 48081.46 2021-11-23 02:09:27.000 327 21268.94 478.21 43118.82 48081.43 2021-11-23 02:09:28.000 327 21268.95 478.19 43118.83 48081.48 2021-11-23 02:09:29.000 327 21268.97 478.19 43118.83 48081.43 2021-11-23 02:09:30.000 327 21268.97 478.17 43118.80 48081.46 2021-11-23 02:09:31.000 327 21268.98 478.15 43118.77 48081.41 2021-11-23 02:09:32.000 327 21268.93 478.13 43118.79 48081.47 2021-11-23 02:09:33.000 327 21268.94 478.10 43118.79 48081.38 2021-11-23 02:09:34.000 327 21268.91 478.08 43118.78 48081.40 2021-11-23 02:09:35.000 327 21268.93 478.04 43118.79 48081.45 2021-11-23 02:09:36.000 327 21268.92 478.04 43118.77 48081.37 2021-11-23 02:09:37.000 327 21268.88 478.00 43118.79 48081.46 2021-11-23 02:09:38.000 327 21268.84 477.97 43118.79 48081.39 2021-11-23 02:09:39.000 327 21268.83 477.94 43118.82 48081.41 2021-11-23 02:09:40.000 327 21268.80 477.90 43118.80 48081.32 2021-11-23 02:09:41.000 327 21268.78 477.87 43118.79 48081.42 2021-11-23 02:09:42.000 327 21268.79 477.89 43118.82 48081.37 2021-11-23 02:09:43.000 327 21268.77 477.88 43118.82 48081.36 2021-11-23 02:09:44.000 327 21268.74 477.88 43118.83 48081.39 2021-11-23 02:09:45.000 327 21268.76 477.86 43118.82 48081.39 2021-11-23 02:09:46.000 327 21268.79 477.85 43118.80 48081.42 2021-11-23 02:09:47.000 327 21268.76 477.85 43118.79 48081.35 2021-11-23 02:09:48.000 327 21268.76 477.84 43118.84 48081.40 2021-11-23 02:09:49.000 327 21268.77 477.83 43118.83 48081.34 2021-11-23 02:09:50.000 327 21268.76 477.83 43118.83 48081.40 2021-11-23 02:09:51.000 327 21268.77 477.83 43118.84 48081.35 2021-11-23 02:09:52.000 327 21268.80 477.81 43118.84 48081.41 2021-11-23 02:09:53.000 327 21268.81 477.81 43118.84 48081.39 2021-11-23 02:09:54.000 327 21268.82 477.80 43118.85 48081.38 2021-11-23 02:09:55.000 327 21268.86 477.80 43118.81 48081.44 2021-11-23 02:09:56.000 327 21268.86 477.80 43118.83 48081.35 2021-11-23 02:09:57.000 327 21268.88 477.81 43118.84 48081.44 2021-11-23 02:09:58.000 327 21268.89 477.78 43118.82 48081.38 2021-11-23 02:09:59.000 327 21268.89 477.75 43118.80 48081.47 2021-11-23 02:10:00.000 327 21268.90 477.74 43118.82 48081.41 2021-11-23 02:10:01.000 327 21268.86 477.72 43118.81 48081.43 2021-11-23 02:10:02.000 327 21268.86 477.72 43118.79 48081.40 2021-11-23 02:10:03.000 327 21268.87 477.68 43118.84 48081.45 2021-11-23 02:10:04.000 327 21268.88 477.67 43118.81 48081.42 2021-11-23 02:10:05.000 327 21268.87 477.65 43118.82 48081.39 2021-11-23 02:10:06.000 327 21268.86 477.67 43118.80 48081.39 2021-11-23 02:10:07.000 327 21268.81 477.68 43118.81 48081.41 2021-11-23 02:10:08.000 327 21268.80 477.66 43118.80 48081.39 2021-11-23 02:10:09.000 327 21268.79 477.64 43118.79 48081.43 2021-11-23 02:10:10.000 327 21268.77 477.60 43118.79 48081.35 2021-11-23 02:10:11.000 327 21268.75 477.59 43118.78 48081.37 2021-11-23 02:10:12.000 327 21268.74 477.60 43118.79 48081.32 2021-11-23 02:10:13.000 327 21268.74 477.60 43118.78 48081.39 2021-11-23 02:10:14.000 327 21268.72 477.60 43118.80 48081.34 2021-11-23 02:10:15.000 327 21268.72 477.59 43118.83 48081.42 2021-11-23 02:10:16.000 327 21268.73 477.58 43118.86 48081.33 2021-11-23 02:10:17.000 327 21268.75 477.54 43118.85 48081.39 2021-11-23 02:10:18.000 327 21268.77 477.49 43118.84 48081.39 2021-11-23 02:10:19.000 327 21268.80 477.49 43118.84 48081.43 2021-11-23 02:10:20.000 327 21268.79 477.46 43118.87 48081.40 2021-11-23 02:10:21.000 327 21268.79 477.46 43118.90 48081.46 2021-11-23 02:10:22.000 327 21268.82 477.44 43118.90 48081.41 2021-11-23 02:10:23.000 327 21268.85 477.44 43118.90 48081.45 2021-11-23 02:10:24.000 327 21268.86 477.41 43118.92 48081.49 2021-11-23 02:10:25.000 327 21268.84 477.36 43118.96 48081.52 2021-11-23 02:10:26.000 327 21268.85 477.35 43118.99 48081.48 2021-11-23 02:10:27.000 327 21268.85 477.35 43119.01 48081.57 2021-11-23 02:10:28.000 327 21268.84 477.32 43119.04 48081.52 2021-11-23 02:10:29.000 327 21268.84 477.30 43119.01 48081.58 2021-11-23 02:10:30.000 327 21268.81 477.30 43119.04 48081.58 2021-11-23 02:10:31.000 327 21268.79 477.26 43119.04 48081.57 2021-11-23 02:10:32.000 327 21268.80 477.23 43119.07 48081.58 2021-11-23 02:10:33.000 327 21268.77 477.18 43119.08 48081.57 2021-11-23 02:10:34.000 327 21268.76 477.15 43119.05 48081.62 2021-11-23 02:10:35.000 327 21268.78 477.15 43119.08 48081.59 2021-11-23 02:10:36.000 327 21268.78 477.18 43119.09 48081.60 2021-11-23 02:10:37.000 327 21268.76 477.15 43119.10 48081.56 2021-11-23 02:10:38.000 327 21268.74 477.17 43119.06 48081.62 2021-11-23 02:10:39.000 327 21268.75 477.16 43119.05 48081.56 2021-11-23 02:10:40.000 327 21268.74 477.19 43119.05 48081.59 2021-11-23 02:10:41.000 327 21268.74 477.21 43119.10 48081.59 2021-11-23 02:10:42.000 327 21268.73 477.24 43119.08 48081.60 2021-11-23 02:10:43.000 327 21268.73 477.27 43119.05 48081.58 2021-11-23 02:10:44.000 327 21268.77 477.26 43119.05 48081.54 2021-11-23 02:10:45.000 327 21268.79 477.27 43119.05 48081.61 2021-11-23 02:10:46.000 327 21268.79 477.30 43119.03 48081.54 2021-11-23 02:10:47.000 327 21268.81 477.34 43119.00 48081.61 2021-11-23 02:10:48.000 327 21268.77 477.35 43119.02 48081.55 2021-11-23 02:10:49.000 327 21268.80 477.36 43119.02 48081.63 2021-11-23 02:10:50.000 327 21268.80 477.38 43119.01 48081.57 2021-11-23 02:10:51.000 327 21268.83 477.41 43119.03 48081.63 2021-11-23 02:10:52.000 327 21268.83 477.41 43119.03 48081.59 2021-11-23 02:10:53.000 327 21268.85 477.42 43119.02 48081.58 2021-11-23 02:10:54.000 327 21268.86 477.43 43118.99 48081.57 2021-11-23 02:10:55.000 327 21268.85 477.41 43119.02 48081.63 2021-11-23 02:10:56.000 327 21268.84 477.39 43119.00 48081.58 2021-11-23 02:10:57.000 327 21268.85 477.37 43118.98 48081.57 2021-11-23 02:10:58.000 327 21268.83 477.35 43118.99 48081.63 2021-11-23 02:10:59.000 327 21268.79 477.34 43118.99 48081.54 2021-11-23 02:11:00.000 327 21268.77 477.31 43119.01 48081.56 2021-11-23 02:11:01.000 327 21268.75 477.34 43118.98 48081.55 2021-11-23 02:11:02.000 327 21268.69 477.36 43118.97 48081.52 2021-11-23 02:11:03.000 327 21268.66 477.34 43118.99 48081.50 2021-11-23 02:11:04.000 327 21268.66 477.30 43118.99 48081.51 2021-11-23 02:11:05.000 327 21268.59 477.29 43119.02 48081.41 2021-11-23 02:11:06.000 327 21268.54 477.34 43119.00 48081.48 2021-11-23 02:11:07.000 327 21268.54 477.33 43119.01 48081.38 2021-11-23 02:11:08.000 327 21268.53 477.31 43118.98 48081.48 2021-11-23 02:11:09.000 327 21268.50 477.32 43118.99 48081.38 2021-11-23 02:11:10.000 327 21268.49 477.33 43118.99 48081.41 2021-11-23 02:11:11.000 327 21268.47 477.33 43118.98 48081.34 2021-11-23 02:11:12.000 327 21268.47 477.34 43119.01 48081.42 2021-11-23 02:11:13.000 327 21268.45 477.37 43118.96 48081.37 2021-11-23 02:11:14.000 327 21268.45 477.40 43118.99 48081.37 2021-11-23 02:11:15.000 327 21268.44 477.41 43118.97 48081.37 2021-11-23 02:11:16.000 327 21268.45 477.43 43118.96 48081.40 2021-11-23 02:11:17.000 327 21268.47 477.43 43118.97 48081.34 2021-11-23 02:11:18.000 327 21268.46 477.42 43118.99 48081.42 2021-11-23 02:11:19.000 327 21268.46 477.45 43119.00 48081.33 2021-11-23 02:11:20.000 327 21268.47 477.51 43118.98 48081.38 2021-11-23 02:11:21.000 327 21268.49 477.51 43119.04 48081.35 2021-11-23 02:11:22.000 327 21268.49 477.52 43119.01 48081.40 2021-11-23 02:11:23.000 327 21268.51 477.50 43119.00 48081.39 2021-11-23 02:11:24.000 327 21268.52 477.53 43118.99 48081.35 2021-11-23 02:11:25.000 327 21268.53 477.55 43118.98 48081.41 2021-11-23 02:11:26.000 327 21268.53 477.54 43118.98 48081.38 2021-11-23 02:11:27.000 327 21268.54 477.54 43119.00 48081.41 2021-11-23 02:11:28.000 327 21268.55 477.56 43119.01 48081.37 2021-11-23 02:11:29.000 327 21268.53 477.56 43119.03 48081.41 2021-11-23 02:11:30.000 327 21268.54 477.56 43119.00 48081.39 2021-11-23 02:11:31.000 327 21268.53 477.56 43119.00 48081.46 2021-11-23 02:11:32.000 327 21268.55 477.55 43118.99 48081.39 2021-11-23 02:11:33.000 327 21268.52 477.54 43118.98 48081.45 2021-11-23 02:11:34.000 327 21268.49 477.54 43119.01 48081.42 2021-11-23 02:11:35.000 327 21268.52 477.55 43119.01 48081.40 2021-11-23 02:11:36.000 327 21268.55 477.53 43119.03 48081.42 2021-11-23 02:11:37.000 327 21268.53 477.53 43119.02 48081.35 2021-11-23 02:11:38.000 327 21268.52 477.54 43119.01 48081.38 2021-11-23 02:11:39.000 327 21268.52 477.53 43119.01 48081.36 2021-11-23 02:11:40.000 327 21268.51 477.52 43119.02 48081.40 2021-11-23 02:11:41.000 327 21268.52 477.54 43119.01 48081.37 2021-11-23 02:11:42.000 327 21268.49 477.54 43119.00 48081.41 2021-11-23 02:11:43.000 327 21268.47 477.54 43118.98 48081.32 2021-11-23 02:11:44.000 327 21268.47 477.56 43118.98 48081.37 2021-11-23 02:11:45.000 327 21268.45 477.56 43119.00 48081.39 2021-11-23 02:11:46.000 327 21268.42 477.54 43119.00 48081.31 2021-11-23 02:11:47.000 327 21268.42 477.54 43119.01 48081.37 2021-11-23 02:11:48.000 327 21268.43 477.57 43118.96 48081.35 2021-11-23 02:11:49.000 327 21268.41 477.57 43118.97 48081.37 2021-11-23 02:11:50.000 327 21268.40 477.57 43118.96 48081.28 2021-11-23 02:11:51.000 327 21268.39 477.57 43118.99 48081.37 2021-11-23 02:11:52.000 327 21268.40 477.56 43118.98 48081.33 2021-11-23 02:11:53.000 327 21268.39 477.57 43118.93 48081.30 2021-11-23 02:11:54.000 327 21268.37 477.60 43118.95 48081.34 2021-11-23 02:11:55.000 327 21268.38 477.61 43118.97 48081.28 2021-11-23 02:11:56.000 327 21268.36 477.64 43118.94 48081.31 2021-11-23 02:11:57.000 327 21268.32 477.66 43118.94 48081.29 2021-11-23 02:11:58.000 327 21268.33 477.67 43118.93 48081.33 2021-11-23 02:11:59.000 327 21268.36 477.68 43118.92 48081.27 2021-11-23 02:12:00.000 327 21268.37 477.69 43118.93 48081.29 2021-11-23 02:12:01.000 327 21268.38 477.69 43118.94 48081.33 2021-11-23 02:12:02.000 327 21268.37 477.70 43118.95 48081.24 2021-11-23 02:12:03.000 327 21268.37 477.74 43118.95 48081.33 2021-11-23 02:12:04.000 327 21268.37 477.76 43118.93 48081.25 2021-11-23 02:12:05.000 327 21268.35 477.77 43118.92 48081.31 2021-11-23 02:12:06.000 327 21268.38 477.78 43118.93 48081.29 2021-11-23 02:12:07.000 327 21268.34 477.80 43118.94 48081.26 2021-11-23 02:12:08.000 327 21268.35 477.80 43118.92 48081.31 2021-11-23 02:12:09.000 327 21268.35 477.80 43118.92 48081.28 2021-11-23 02:12:10.000 327 21268.34 477.81 43118.91 48081.26 2021-11-23 02:12:11.000 327 21268.32 477.86 43118.95 48081.24 2021-11-23 02:12:12.000 327 21268.31 477.87 43118.95 48081.28 2021-11-23 02:12:13.000 327 21268.33 477.93 43118.91 48081.23 2021-11-23 02:12:14.000 327 21268.35 477.95 43118.90 48081.24 2021-11-23 02:12:15.000 327 21268.38 477.97 43118.91 48081.23 2021-11-23 02:12:16.000 327 21268.35 478.01 43118.91 48081.18 2021-11-23 02:12:17.000 327 21268.35 478.02 43118.87 48081.23 2021-11-23 02:12:18.000 327 21268.38 478.02 43118.89 48081.24 2021-11-23 02:12:19.000 327 21268.37 478.06 43118.89 48081.25 2021-11-23 02:12:20.000 327 21268.38 478.03 43118.87 48081.18 2021-11-23 02:12:21.000 327 21268.37 478.07 43118.89 48081.25 2021-11-23 02:12:22.000 327 21268.36 478.10 43118.87 48081.18 2021-11-23 02:12:23.000 327 21268.36 478.06 43118.85 48081.24 2021-11-23 02:12:24.000 327 21268.36 478.06 43118.87 48081.20 2021-11-23 02:12:25.000 327 21268.38 478.07 43118.84 48081.20 2021-11-23 02:12:26.000 327 21268.40 478.07 43118.86 48081.22 2021-11-23 02:12:27.000 327 21268.42 478.04 43118.86 48081.19 2021-11-23 02:12:28.000 327 21268.36 478.05 43118.87 48081.22 2021-11-23 02:12:29.000 327 21268.34 478.08 43118.85 48081.15 2021-11-23 02:12:30.000 327 21268.35 478.05 43118.85 48081.25 2021-11-23 02:12:31.000 327 21268.33 478.07 43118.85 48081.17 2021-11-23 02:12:32.000 327 21268.31 478.08 43118.83 48081.24 2021-11-23 02:12:33.000 327 21268.29 478.07 43118.84 48081.19 2021-11-23 02:12:34.000 327 21268.27 478.09 43118.85 48081.15 2021-11-23 02:12:35.000 327 21268.26 478.09 43118.88 48081.15 2021-11-23 02:12:36.000 327 21268.27 478.07 43118.87 48081.11 2021-11-23 02:12:37.000 327 21268.27 478.12 43118.84 48081.17 2021-11-23 02:12:38.000 327 21268.27 478.14 43118.88 48081.09 2021-11-23 02:12:39.000 327 21268.27 478.15 43118.84 48081.16 2021-11-23 02:12:40.000 327 21268.27 478.20 43118.84 48081.13 2021-11-23 02:12:41.000 327 21268.26 478.24 43118.85 48081.15 2021-11-23 02:12:42.000 327 21268.29 478.24 43118.82 48081.09 2021-11-23 02:12:43.000 327 21268.31 478.27 43118.84 48081.11 2021-11-23 02:12:44.000 327 21268.30 478.32 43118.83 48081.14 2021-11-23 02:12:45.000 327 21268.30 478.33 43118.82 48081.13 2021-11-23 02:12:46.000 327 21268.32 478.37 43118.79 48081.13 2021-11-23 02:12:47.000 327 21268.34 478.37 43118.79 48081.14 2021-11-23 02:12:48.000 327 21268.37 478.38 43118.79 48081.15 2021-11-23 02:12:49.000 327 21268.36 478.41 43118.77 48081.12 2021-11-23 02:12:50.000 327 21268.38 478.41 43118.79 48081.13 2021-11-23 02:12:51.000 327 21268.37 478.42 43118.84 48081.18 2021-11-23 02:12:52.000 327 21268.39 478.44 43118.77 48081.15 2021-11-23 02:12:53.000 327 21268.38 478.45 43118.77 48081.19 2021-11-23 02:12:54.000 327 21268.41 478.42 43118.82 48081.14 2021-11-23 02:12:55.000 327 21268.39 478.45 43118.82 48081.22 2021-11-23 02:12:56.000 327 21268.38 478.46 43118.80 48081.13 2021-11-23 02:12:57.000 327 21268.39 478.44 43118.81 48081.17 2021-11-23 02:12:58.000 327 21268.39 478.45 43118.78 48081.16 2021-11-23 02:12:59.000 327 21268.38 478.47 43118.78 48081.16 2021-11-23 02:13:00.000 327 21268.33 478.47 43118.76 48081.21 2021-11-23 02:13:01.000 327 21268.31 478.49 43118.76 48081.18 2021-11-23 02:13:02.000 327 21268.33 478.47 43118.83 48081.16 2021-11-23 02:13:03.000 327 21268.31 478.47 43118.82 48081.12 2021-11-23 02:13:04.000 327 21268.26 478.50 43118.83 48081.17 2021-11-23 02:13:05.000 327 21268.24 478.53 43118.82 48081.11 2021-11-23 02:13:06.000 327 21268.20 478.58 43118.81 48081.16 2021-11-23 02:13:07.000 327 21268.23 478.56 43118.81 48081.14 2021-11-23 02:13:08.000 327 21268.26 478.55 43118.80 48081.14 2021-11-23 02:13:09.000 327 21268.25 478.59 43118.81 48081.14 2021-11-23 02:13:10.000 327 21268.23 478.61 43118.82 48081.10 2021-11-23 02:13:11.000 327 21268.24 478.66 43118.82 48081.11 2021-11-23 02:13:12.000 327 21268.25 478.69 43118.81 48081.10 2021-11-23 02:13:13.000 327 21268.27 478.70 43118.82 48081.15 2021-11-23 02:13:14.000 327 21268.30 478.76 43118.81 48081.15 2021-11-23 02:13:15.000 327 21268.34 478.78 43118.82 48081.19 2021-11-23 02:13:16.000 327 21268.34 478.81 43118.80 48081.15 2021-11-23 02:13:17.000 327 21268.38 478.82 43118.82 48081.13 2021-11-23 02:13:18.000 327 21268.42 478.83 43118.80 48081.20 2021-11-23 02:13:19.000 327 21268.40 478.85 43118.79 48081.15 2021-11-23 02:13:20.000 327 21268.43 478.84 43118.79 48081.20 2021-11-23 02:13:21.000 327 21268.44 478.88 43118.83 48081.19 2021-11-23 02:13:22.000 327 21268.42 478.88 43118.83 48081.23 2021-11-23 02:13:23.000 327 21268.38 478.89 43118.80 48081.21 2021-11-23 02:13:24.000 327 21268.39 478.87 43118.80 48081.19 2021-11-23 02:13:25.000 327 21268.39 478.86 43118.81 48081.25 2021-11-23 02:13:26.000 327 21268.36 478.89 43118.81 48081.13 2021-11-23 02:13:27.000 327 21268.33 478.92 43118.80 48081.19 2021-11-23 02:13:28.000 327 21268.30 478.93 43118.78 48081.17 2021-11-23 02:13:29.000 327 21268.27 478.91 43118.78 48081.13 2021-11-23 02:13:30.000 327 21268.24 478.96 43118.77 48081.17 2021-11-23 02:13:31.000 327 21268.24 478.96 43118.76 48081.10 2021-11-23 02:13:32.000 327 21268.24 478.95 43118.75 48081.12 2021-11-23 02:13:33.000 327 21268.22 478.97 43118.75 48081.05 2021-11-23 02:13:34.000 327 21268.22 479.00 43118.78 48081.12 2021-11-23 02:13:35.000 327 21268.22 478.99 43118.78 48081.08 2021-11-23 02:13:36.000 327 21268.17 479.01 43118.77 48081.06 2021-11-23 02:13:37.000 327 21268.19 479.01 43118.76 48081.13 2021-11-23 02:13:38.000 327 21268.20 479.01 43118.77 48081.05 2021-11-23 02:13:39.000 327 21268.21 479.00 43118.75 48081.06 2021-11-23 02:13:40.000 327 21268.23 479.01 43118.76 48081.04 2021-11-23 02:13:41.000 327 21268.24 479.02 43118.78 48081.11 2021-11-23 02:13:42.000 327 21268.22 479.05 43118.75 48081.04 2021-11-23 02:13:43.000 327 21268.24 479.04 43118.77 48081.05 2021-11-23 02:13:44.000 327 21268.28 479.03 43118.76 48081.12 2021-11-23 02:13:45.000 327 21268.27 479.05 43118.79 48081.08 2021-11-23 02:13:46.000 327 21268.28 479.07 43118.77 48081.11 2021-11-23 02:13:47.000 327 21268.28 479.09 43118.76 48081.08 2021-11-23 02:13:48.000 327 21268.31 479.12 43118.76 48081.15 2021-11-23 02:13:49.000 327 21268.32 479.13 43118.78 48081.11 2021-11-23 02:13:50.000 327 21268.32 479.15 43118.79 48081.14 2021-11-23 02:13:51.000 327 21268.33 479.19 43118.74 48081.13 2021-11-23 02:13:52.000 327 21268.33 479.23 43118.72 48081.15 2021-11-23 02:13:53.000 327 21268.35 479.23 43118.75 48081.09 2021-11-23 02:13:54.000 327 21268.35 479.21 43118.74 48081.14 2021-11-23 02:13:55.000 327 21268.31 479.25 43118.74 48081.11 2021-11-23 02:13:56.000 327 21268.31 479.26 43118.70 48081.15 2021-11-23 02:13:57.000 327 21268.33 479.25 43118.73 48081.07 2021-11-23 02:13:58.000 327 21268.36 479.22 43118.75 48081.13 2021-11-23 02:13:59.000 327 21268.36 479.23 43118.74 48081.12 2021-11-23 02:14:00.000 327 21268.32 479.25 43118.76 48081.17 2021-11-23 02:14:01.000 327 21268.30 479.25 43118.74 48081.09 2021-11-23 02:14:02.000 327 21268.27 479.26 43118.77 48081.10 2021-11-23 02:14:03.000 327 21268.25 479.28 43118.76 48081.13 2021-11-23 02:14:04.000 327 21268.24 479.30 43118.78 48081.06 2021-11-23 02:14:05.000 327 21268.25 479.29 43118.77 48081.07 2021-11-23 02:14:06.000 327 21268.25 479.36 43118.75 48081.07 2021-11-23 02:14:07.000 327 21268.23 479.35 43118.76 48081.11 2021-11-23 02:14:08.000 327 21268.22 479.33 43118.76 48081.06 2021-11-23 02:14:09.000 327 21268.23 479.34 43118.74 48081.02 2021-11-23 02:14:10.000 327 21268.21 479.37 43118.72 48081.10 2021-11-23 02:14:11.000 327 21268.22 479.36 43118.73 48081.00 2021-11-23 02:14:12.000 327 21268.24 479.36 43118.72 48081.10 2021-11-23 02:14:13.000 327 21268.27 479.39 43118.74 48081.03 2021-11-23 02:14:14.000 327 21268.27 479.42 43118.72 48081.11 2021-11-23 02:14:15.000 327 21268.30 479.41 43118.75 48081.04 2021-11-23 02:14:16.000 327 21268.30 479.40 43118.75 48081.12 2021-11-23 02:14:17.000 327 21268.29 479.41 43118.76 48081.14 2021-11-23 02:14:18.000 327 21268.33 479.41 43118.77 48081.06 2021-11-23 02:14:19.000 327 21268.38 479.38 43118.77 48081.10 2021-11-23 02:14:20.000 327 21268.36 479.38 43118.75 48081.11 2021-11-23 02:14:21.000 327 21268.35 479.36 43118.76 48081.18 2021-11-23 02:14:22.000 327 21268.40 479.37 43118.74 48081.15 2021-11-23 02:14:23.000 327 21268.43 479.36 43118.74 48081.22 2021-11-23 02:14:24.000 327 21268.46 479.34 43118.79 48081.20 2021-11-23 02:14:25.000 327 21268.44 479.36 43118.77 48081.19 2021-11-23 02:14:26.000 327 21268.45 479.37 43118.77 48081.18 2021-11-23 02:14:27.000 327 21268.46 479.36 43118.81 48081.20 2021-11-23 02:14:28.000 327 21268.46 479.35 43118.80 48081.25 2021-11-23 02:14:29.000 327 21268.48 479.34 43118.80 48081.23 2021-11-23 02:14:30.000 327 21268.47 479.34 43118.79 48081.21 2021-11-23 02:14:31.000 327 21268.47 479.33 43118.80 48081.30 2021-11-23 02:14:32.000 327 21268.49 479.31 43118.77 48081.18 2021-11-23 02:14:33.000 327 21268.50 479.30 43118.77 48081.31 2021-11-23 02:14:34.000 327 21268.51 479.30 43118.75 48081.19 2021-11-23 02:14:35.000 327 21268.51 479.30 43118.77 48081.28 2021-11-23 02:14:36.000 327 21268.52 479.28 43118.78 48081.25 2021-11-23 02:14:37.000 327 21268.52 479.28 43118.79 48081.29 2021-11-23 02:14:38.000 327 21268.52 479.26 43118.80 48081.27 2021-11-23 02:14:39.000 327 21268.53 479.27 43118.81 48081.27 2021-11-23 02:14:40.000 327 21268.52 479.29 43118.80 48081.33 2021-11-23 02:14:41.000 327 21268.51 479.30 43118.79 48081.22 2021-11-23 02:14:42.000 327 21268.52 479.29 43118.80 48081.34 2021-11-23 02:14:43.000 327 21268.52 479.30 43118.79 48081.21 2021-11-23 02:14:44.000 327 21268.51 479.32 43118.80 48081.33 2021-11-23 02:14:45.000 327 21268.52 479.31 43118.82 48081.21 2021-11-23 02:14:46.000 327 21268.55 479.33 43118.80 48081.26 2021-11-23 02:14:47.000 327 21268.55 479.36 43118.82 48081.31 2021-11-23 02:14:48.000 327 21268.57 479.35 43118.83 48081.25 2021-11-23 02:14:49.000 327 21268.57 479.32 43118.85 48081.29 2021-11-23 02:14:50.000 327 21268.54 479.32 43118.83 48081.33 2021-11-23 02:14:51.000 327 21268.56 479.32 43118.85 48081.26 2021-11-23 02:14:52.000 327 21268.55 479.32 43118.86 48081.32 2021-11-23 02:14:53.000 327 21268.57 479.33 43118.87 48081.28 2021-11-23 02:14:54.000 327 21268.60 479.27 43118.83 48081.38 2021-11-23 02:14:55.000 327 21268.63 479.27 43118.86 48081.31 2021-11-23 02:14:56.000 327 21268.62 479.27 43118.91 48081.37 2021-11-23 02:14:57.000 327 21268.60 479.29 43118.89 48081.39 2021-11-23 02:14:58.000 327 21268.60 479.28 43118.90 48081.33 2021-11-23 02:14:59.000 327 21268.61 479.27 43118.91 48081.42 2021-11-23 02:15:00.000 327 21268.60 479.28 43118.90 48081.43 2021-11-23 02:15:01.000 327 21268.60 479.28 43118.90 48081.34 2021-11-23 02:15:02.000 327 21268.58 479.32 43118.91 48081.47 2021-11-23 02:15:03.000 327 21268.57 479.34 43118.92 48081.37 2021-11-23 02:15:04.000 327 21268.58 479.32 43118.95 48081.46 2021-11-23 02:15:05.000 327 21268.59 479.31 43118.96 48081.37 2021-11-23 02:15:06.000 327 21268.58 479.28 43118.95 48081.44 2021-11-23 02:15:07.000 327 21268.61 479.23 43118.97 48081.43 2021-11-23 02:15:08.000 327 21268.65 479.22 43119.00 48081.44 2021-11-23 02:15:09.000 327 21268.64 479.23 43118.97 48081.52 2021-11-23 02:15:10.000 327 21268.66 479.24 43118.99 48081.46 2021-11-23 02:15:11.000 327 21268.68 479.23 43119.01 48081.49 2021-11-23 02:15:12.000 327 21268.68 479.24 43119.01 48081.55 2021-11-23 02:15:13.000 327 21268.67 479.25 43118.99 48081.51 2021-11-23 02:15:14.000 327 21268.64 479.28 43118.99 48081.51 2021-11-23 02:15:15.000 327 21268.65 479.27 43119.00 48081.54 2021-11-23 02:15:16.000 327 21268.66 479.24 43119.01 48081.48 2021-11-23 02:15:17.000 327 21268.67 479.26 43119.03 48081.51 2021-11-23 02:15:18.000 327 21268.69 479.25 43119.05 48081.50 2021-11-23 02:15:19.000 327 21268.68 479.26 43119.03 48081.54 2021-11-23 02:15:20.000 327 21268.68 479.28 43119.05 48081.52 2021-11-23 02:15:21.000 327 21268.67 479.28 43119.05 48081.58 2021-11-23 02:15:22.000 327 21268.68 479.30 43119.00 48081.53 2021-11-23 02:15:23.000 327 21268.68 479.31 43119.05 48081.53 2021-11-23 02:15:24.000 327 21268.68 479.32 43119.00 48081.47 2021-11-23 02:15:25.000 327 21268.68 479.32 43118.97 48081.55 2021-11-23 02:15:26.000 327 21268.70 479.32 43119.00 48081.52 2021-11-23 02:15:27.000 327 21268.69 479.33 43119.00 48081.51 2021-11-23 02:15:28.000 327 21268.69 479.30 43118.98 48081.56 2021-11-23 02:15:29.000 327 21268.68 479.28 43119.02 48081.56 2021-11-23 02:15:30.000 327 21268.69 479.28 43119.05 48081.51 2021-11-23 02:15:31.000 327 21268.65 479.31 43119.04 48081.57 2021-11-23 02:15:32.000 327 21268.65 479.32 43119.02 48081.50 2021-11-23 02:15:33.000 327 21268.64 479.32 43118.99 48081.52 2021-11-23 02:15:34.000 327 21268.63 479.33 43119.00 48081.49 2021-11-23 02:15:35.000 327 21268.63 479.31 43118.97 48081.49 2021-11-23 02:15:36.000 327 21268.64 479.28 43118.97 48081.45 2021-11-23 02:15:37.000 327 21268.60 479.31 43118.98 48081.53 2021-11-23 02:15:38.000 327 21268.59 479.30 43118.98 48081.41 2021-11-23 02:15:39.000 327 21268.57 479.29 43118.99 48081.48 2021-11-23 02:15:40.000 327 21268.59 479.29 43119.00 48081.46 2021-11-23 02:15:41.000 327 21268.59 479.28 43119.00 48081.45 2021-11-23 02:15:42.000 327 21268.59 479.28 43118.99 48081.40 2021-11-23 02:15:43.000 327 21268.60 479.28 43118.99 48081.43 2021-11-23 02:15:44.000 327 21268.59 479.26 43119.01 48081.48 2021-11-23 02:15:45.000 327 21268.55 479.29 43118.98 48081.40 2021-11-23 02:15:46.000 327 21268.55 479.30 43118.98 48081.51 2021-11-23 02:15:47.000 327 21268.56 479.26 43118.99 48081.46 2021-11-23 02:15:48.000 327 21268.56 479.25 43119.00 48081.47 2021-11-23 02:15:49.000 327 21268.56 479.22 43119.00 48081.46 2021-11-23 02:15:50.000 327 21268.58 479.17 43119.01 48081.47 2021-11-23 02:15:51.000 327 21268.58 479.21 43119.01 48081.47 2021-11-23 02:15:52.000 327 21268.58 479.21 43119.05 48081.47 2021-11-23 02:15:53.000 327 21268.59 479.21 43119.02 48081.53 2021-11-23 02:15:54.000 327 21268.61 479.19 43119.02 48081.47 2021-11-23 02:15:55.000 327 21268.58 479.20 43119.01 48081.53 2021-11-23 02:15:56.000 327 21268.56 479.23 43119.00 48081.44 2021-11-23 02:15:57.000 327 21268.52 479.23 43119.00 48081.50 2021-11-23 02:15:58.000 327 21268.51 479.22 43119.04 48081.43 2021-11-23 02:15:59.000 327 21268.50 479.26 43119.00 48081.50 2021-11-23 02:16:00.000 327 21268.50 479.27 43119.02 48081.43 2021-11-23 02:16:01.000 327 21268.50 479.28 43119.01 48081.48 2021-11-23 02:16:02.000 327 21268.51 479.29 43118.99 48081.43 2021-11-23 02:16:03.000 327 21268.45 479.34 43118.99 48081.44 2021-11-23 02:16:04.000 327 21268.45 479.32 43119.00 48081.42 2021-11-23 02:16:05.000 327 21268.50 479.30 43119.02 48081.40 2021-11-23 02:16:06.000 327 21268.49 479.32 43119.02 48081.46 2021-11-23 02:16:07.000 327 21268.49 479.32 43118.99 48081.40 2021-11-23 02:16:08.000 327 21268.48 479.33 43119.00 48081.42 2021-11-23 02:16:09.000 327 21268.47 479.31 43118.99 48081.43 2021-11-23 02:16:10.000 327 21268.46 479.30 43118.99 48081.45 2021-11-23 02:16:11.000 327 21268.44 479.31 43118.99 48081.43 2021-11-23 02:16:12.000 327 21268.44 479.33 43118.98 48081.37 2021-11-23 02:16:13.000 327 21268.42 479.33 43118.96 48081.42 2021-11-23 02:16:14.000 327 21268.41 479.30 43118.97 48081.32 2021-11-23 02:16:15.000 327 21268.38 479.31 43118.99 48081.37 2021-11-23 02:16:16.000 327 21268.35 479.27 43118.97 48081.32 2021-11-23 02:16:17.000 327 21268.35 479.27 43118.98 48081.38 2021-11-23 02:16:18.000 327 21268.33 479.27 43118.97 48081.31 2021-11-23 02:16:19.000 327 21268.29 479.27 43118.95 48081.37 2021-11-23 02:16:20.000 327 21268.29 479.30 43119.00 48081.30 2021-11-23 02:16:21.000 327 21268.29 479.27 43119.00 48081.29 2021-11-23 02:16:22.000 327 21268.29 479.26 43118.98 48081.29 2021-11-23 02:16:23.000 327 21268.29 479.27 43119.01 48081.29 2021-11-23 02:16:24.000 327 21268.27 479.29 43119.02 48081.33 2021-11-23 02:16:25.000 327 21268.26 479.27 43119.02 48081.29 2021-11-23 02:16:26.000 327 21268.23 479.27 43119.02 48081.34 2021-11-23 02:16:27.000 327 21268.23 479.26 43119.01 48081.28 2021-11-23 02:16:28.000 327 21268.24 479.27 43119.04 48081.32 2021-11-23 02:16:29.000 327 21268.24 479.28 43119.04 48081.27 2021-11-23 02:16:30.000 327 21268.22 479.27 43119.02 48081.33 2021-11-23 02:16:31.000 327 21268.21 479.30 43119.01 48081.33 2021-11-23 02:16:32.000 327 21268.21 479.31 43119.01 48081.31 2021-11-23 02:16:33.000 327 21268.21 479.30 43119.03 48081.36 2021-11-23 02:16:34.000 327 21268.23 479.28 43119.10 48081.33 2021-11-23 02:16:35.000 327 21268.23 479.25 43119.08 48081.38 2021-11-23 02:16:36.000 327 21268.21 479.27 43119.07 48081.33 2021-11-23 02:16:37.000 327 21268.21 479.33 43119.04 48081.43 2021-11-23 02:16:38.000 327 21268.22 479.34 43119.07 48081.35 2021-11-23 02:16:39.000 327 21268.19 479.33 43119.08 48081.34 2021-11-23 02:16:40.000 327 21268.21 479.34 43119.06 48081.38 2021-11-23 02:16:41.000 327 21268.22 479.37 43119.08 48081.33 2021-11-23 02:16:42.000 327 21268.24 479.37 43119.05 48081.38 2021-11-23 02:16:43.000 327 21268.23 479.36 43119.04 48081.32 2021-11-23 02:16:44.000 327 21268.20 479.34 43119.04 48081.38 2021-11-23 02:16:45.000 327 21268.21 479.35 43119.04 48081.30 2021-11-23 02:16:46.000 327 21268.20 479.34 43119.04 48081.37 2021-11-23 02:16:47.000 327 21268.20 479.34 43119.01 48081.34 2021-11-23 02:16:48.000 327 21268.21 479.31 43119.06 48081.41 2021-11-23 02:16:49.000 327 21268.16 479.33 43119.05 48081.31 2021-11-23 02:16:50.000 327 21268.15 479.35 43119.04 48081.36 2021-11-23 02:16:51.000 327 21268.18 479.34 43119.03 48081.36 2021-11-23 02:16:52.000 327 21268.14 479.34 43119.07 48081.30 2021-11-23 02:16:53.000 327 21268.07 479.36 43119.07 48081.36 2021-11-23 02:16:54.000 327 21268.03 479.39 43119.03 48081.24 2021-11-23 02:16:55.000 327 21268.02 479.40 43118.99 48081.31 2021-11-23 02:16:56.000 327 21267.99 479.40 43118.99 48081.16 2021-11-23 02:16:57.000 327 21267.96 479.42 43118.98 48081.25 2021-11-23 02:16:58.000 327 21267.95 479.43 43118.98 48081.17 2021-11-23 02:16:59.000 327 21267.96 479.44 43119.00 48081.12 2021-11-23 02:17:00.000 327 21267.95 479.44 43118.94 48081.20 2021-11-23 02:17:01.000 327 21267.92 479.44 43118.93 48081.09 2021-11-23 02:17:02.000 327 21267.90 479.45 43118.92 48081.15 2021-11-23 02:17:03.000 327 21267.92 479.44 43118.89 48081.08 2021-11-23 02:17:04.000 327 21267.92 479.44 43118.91 48081.14 2021-11-23 02:17:05.000 327 21267.90 479.45 43118.93 48081.11 2021-11-23 02:17:06.000 327 21267.92 479.45 43118.93 48081.13 2021-11-23 02:17:07.000 327 21267.93 479.47 43118.93 48081.09 2021-11-23 02:17:08.000 327 21267.91 479.51 43118.90 48081.14 2021-11-23 02:17:09.000 327 21267.93 479.60 43118.89 48081.09 2021-11-23 02:17:10.000 327 21267.93 479.63 43118.88 48081.08 2021-11-23 02:17:11.000 327 21267.90 479.62 43118.84 48081.01 2021-11-23 02:17:12.000 327 21267.89 479.58 43118.85 48081.08 2021-11-23 02:17:13.000 327 21267.92 479.54 43118.87 48081.02 2021-11-23 02:17:14.000 327 21267.96 479.53 43118.84 48081.08 2021-11-23 02:17:15.000 327 21267.95 479.53 43118.86 48081.02 2021-11-23 02:17:16.000 327 21267.96 479.50 43118.85 48081.06 2021-11-23 02:17:17.000 327 21267.97 479.51 43118.87 48081.08 2021-11-23 02:17:18.000 327 21267.94 479.51 43118.88 48081.07 2021-11-23 02:17:19.000 327 21267.96 479.51 43118.91 48081.13 2021-11-23 02:17:20.000 327 21267.92 479.52 43118.89 48081.09 2021-11-23 02:17:21.000 327 21267.95 479.51 43118.88 48081.07 2021-11-23 02:17:22.000 327 21267.98 479.51 43118.89 48081.12 2021-11-23 02:17:23.000 327 21267.97 479.49 43118.89 48081.07 2021-11-23 02:17:24.000 327 21267.99 479.49 43118.89 48081.11 2021-11-23 02:17:25.000 327 21267.97 479.50 43118.89 48081.12 2021-11-23 02:17:26.000 327 21267.96 479.48 43118.89 48081.13 2021-11-23 02:17:27.000 327 21267.96 479.45 43118.91 48081.10 2021-11-23 02:17:28.000 327 21267.96 479.46 43118.91 48081.14 2021-11-23 02:17:29.000 327 21267.98 479.46 43118.92 48081.18 2021-11-23 02:17:30.000 327 21267.94 479.44 43118.92 48081.10 2021-11-23 02:17:31.000 327 21267.94 479.46 43118.91 48081.17 2021-11-23 02:17:32.000 327 21267.98 479.46 43118.90 48081.10 2021-11-23 02:17:33.000 327 21267.98 479.46 43118.92 48081.16 2021-11-23 02:17:34.000 327 21267.91 479.51 43118.91 48081.14 2021-11-23 02:17:35.000 327 21267.87 479.53 43118.91 48081.11 2021-11-23 02:17:36.000 327 21267.87 479.52 43118.90 48081.09 2021-11-23 02:17:37.000 327 21267.85 479.52 43118.88 48081.02 2021-11-23 02:17:38.000 327 21267.87 479.49 43118.85 48081.07 2021-11-23 02:17:39.000 327 21267.88 479.48 43118.85 48080.99 2021-11-23 02:17:40.000 327 21267.83 479.50 43118.84 48081.05 2021-11-23 02:17:41.000 327 21267.81 479.50 43118.84 48081.01 2021-11-23 02:17:42.000 327 21267.81 479.45 43118.82 48081.04 2021-11-23 02:17:43.000 327 21267.80 479.41 43118.84 48081.03 2021-11-23 02:17:44.000 327 21267.83 479.38 43118.87 48080.99 2021-11-23 02:17:45.000 327 21267.84 479.36 43118.91 48081.03 2021-11-23 02:17:46.000 327 21267.80 479.37 43118.91 48081.06 2021-11-23 02:17:47.000 327 21267.84 479.36 43118.91 48081.01 2021-11-23 02:17:48.000 327 21267.82 479.35 43118.92 48081.06 2021-11-23 02:17:49.000 327 21267.80 479.35 43118.95 48081.05 2021-11-23 02:17:50.000 327 21267.81 479.33 43118.92 48081.08 2021-11-23 02:17:51.000 327 21267.81 479.32 43118.93 48081.03 2021-11-23 02:17:52.000 327 21267.81 479.33 43118.96 48081.08 2021-11-23 02:17:53.000 327 21267.84 479.34 43118.95 48081.04 2021-11-23 02:17:54.000 327 21267.85 479.35 43118.94 48081.04 2021-11-23 02:17:55.000 327 21267.80 479.34 43118.95 48081.08 2021-11-23 02:17:56.000 327 21267.82 479.32 43118.95 48081.03 2021-11-23 02:17:57.000 327 21267.84 479.29 43118.94 48081.12 2021-11-23 02:17:58.000 327 21267.85 479.31 43118.97 48081.07 2021-11-23 02:17:59.000 327 21267.85 479.30 43119.00 48081.14 2021-11-23 02:18:00.000 327 21267.88 479.31 43119.01 48081.09 2021-11-23 02:18:01.000 327 21267.89 479.30 43118.96 48081.10 2021-11-23 02:18:02.000 327 21267.87 479.29 43118.97 48081.13 2021-11-23 02:18:03.000 327 21267.86 479.31 43118.97 48081.11 2021-11-23 02:18:04.000 327 21267.87 479.30 43119.00 48081.23 2021-11-23 02:18:05.000 327 21267.90 479.31 43118.98 48081.11 2021-11-23 02:18:06.000 327 21267.94 479.32 43119.02 48081.21 2021-11-23 02:18:07.000 327 21267.93 479.32 43119.03 48081.11 2021-11-23 02:18:08.000 327 21267.93 479.31 43119.04 48081.22 2021-11-23 02:18:09.000 327 21267.89 479.32 43119.04 48081.17 2021-11-23 02:18:10.000 327 21267.85 479.35 43119.01 48081.12 2021-11-23 02:18:11.000 327 21267.84 479.34 43118.99 48081.14 2021-11-23 02:18:12.000 327 21267.80 479.35 43119.00 48081.09 2021-11-23 02:18:13.000 327 21267.78 479.36 43118.96 48081.14 2021-11-23 02:18:14.000 327 21267.75 479.34 43118.95 48080.99 2021-11-23 02:18:15.000 327 21267.75 479.36 43118.95 48081.07 2021-11-23 02:18:16.000 327 21267.72 479.35 43118.93 48081.02 2021-11-23 02:18:17.000 327 21267.72 479.33 43118.95 48081.09 2021-11-23 02:18:18.000 327 21267.74 479.31 43118.95 48080.94 2021-11-23 02:18:19.000 327 21267.74 479.31 43118.95 48081.06 2021-11-23 02:18:20.000 327 21267.72 479.32 43118.92 48081.02 2021-11-23 02:18:21.000 327 21267.73 479.31 43118.94 48081.02 2021-11-23 02:18:22.000 327 21267.72 479.33 43118.98 48080.96 2021-11-23 02:18:23.000 327 21267.73 479.35 43118.97 48080.98 2021-11-23 02:18:24.000 327 21267.74 479.33 43118.97 48081.00 2021-11-23 02:18:25.000 327 21267.71 479.32 43118.96 48081.04 2021-11-23 02:18:26.000 327 21267.72 479.31 43118.96 48080.97 2021-11-23 02:18:27.000 327 21267.73 479.32 43118.96 48081.03 2021-11-23 02:18:28.000 327 21267.71 479.32 43118.97 48080.98 2021-11-23 02:18:29.000 327 21267.70 479.34 43118.96 48081.05 2021-11-23 02:18:30.000 327 21267.72 479.34 43118.97 48081.00 2021-11-23 02:18:31.000 327 21267.74 479.33 43118.98 48081.02 2021-11-23 02:18:32.000 327 21267.71 479.35 43118.97 48080.98 2021-11-23 02:18:33.000 327 21267.71 479.35 43118.99 48081.04 2021-11-23 02:18:34.000 327 21267.71 479.36 43118.96 48080.98 2021-11-23 02:18:35.000 327 21267.71 479.37 43118.97 48081.05 2021-11-23 02:18:36.000 327 21267.69 479.39 43118.96 48080.92 2021-11-23 02:18:37.000 327 21267.71 479.39 43118.95 48081.00 2021-11-23 02:18:38.000 327 21267.68 479.42 43118.93 48081.00 2021-11-23 02:18:39.000 327 21267.66 479.40 43118.93 48080.95 2021-11-23 02:18:40.000 327 21267.63 479.40 43118.94 48081.05 2021-11-23 02:18:41.000 327 21267.62 479.44 43118.92 48080.95 2021-11-23 02:18:42.000 327 21267.62 479.42 43118.91 48081.00 2021-11-23 02:18:43.000 327 21267.61 479.42 43118.92 48080.91 2021-11-23 02:18:44.000 327 21267.62 479.45 43118.93 48081.00 2021-11-23 02:18:45.000 327 21267.63 479.47 43118.92 48080.93 2021-11-23 02:18:46.000 327 21267.62 479.47 43118.90 48080.94 2021-11-23 02:18:47.000 327 21267.60 479.49 43118.92 48080.98 2021-11-23 02:18:48.000 327 21267.57 479.51 43118.91 48080.95 2021-11-23 02:18:49.000 327 21267.59 479.51 43118.92 48080.95 2021-11-23 02:18:50.000 327 21267.58 479.55 43118.88 48080.84 2021-11-23 02:18:51.000 327 21267.57 479.56 43118.86 48080.93 2021-11-23 02:18:52.000 327 21267.56 479.58 43118.87 48080.89 2021-11-23 02:18:53.000 327 21267.52 479.60 43118.85 48080.84 2021-11-23 02:18:54.000 327 21267.55 479.60 43118.85 48080.95 2021-11-23 02:18:55.000 327 21267.52 479.61 43118.83 48080.82 2021-11-23 02:18:56.000 327 21267.51 479.64 43118.83 48080.91 2021-11-23 02:18:57.000 327 21267.51 479.62 43118.86 48080.79 2021-11-23 02:18:58.000 327 21267.52 479.61 43118.85 48080.86 2021-11-23 02:18:59.000 327 21267.51 479.61 43118.87 48080.86 2021-11-23 02:19:00.000 327 21267.52 479.60 43118.83 48080.88 2021-11-23 02:19:01.000 327 21267.52 479.61 43118.86 48080.76 2021-11-23 02:19:02.000 327 21267.52 479.62 43118.84 48080.94 2021-11-23 02:19:03.000 327 21267.54 479.62 43118.84 48080.81 2021-11-23 02:19:04.000 327 21267.54 479.61 43118.87 48080.91 2021-11-23 02:19:05.000 327 21267.52 479.58 43118.93 48080.82 2021-11-23 02:19:06.000 327 21267.52 479.62 43118.91 48080.88 2021-11-23 02:19:07.000 327 21267.49 479.65 43118.88 48080.92 2021-11-23 02:19:08.000 327 21267.50 479.67 43118.87 48080.88 2021-11-23 02:19:09.000 327 21267.52 479.64 43118.88 48080.88 2021-11-23 02:19:10.000 327 21267.50 479.65 43118.89 48080.79 2021-11-23 02:19:11.000 327 21267.51 479.67 43118.85 48080.87 2021-11-23 02:19:12.000 327 21267.49 479.64 43118.84 48080.78 2021-11-23 02:19:13.000 327 21267.52 479.64 43118.87 48080.92 2021-11-23 02:19:14.000 327 21267.52 479.69 43118.86 48080.84 2021-11-23 02:19:15.000 327 21267.52 479.66 43118.83 48080.86 2021-11-23 02:19:16.000 327 21267.51 479.68 43118.85 48080.90 2021-11-23 02:19:17.000 327 21267.54 479.70 43118.87 48080.80 2021-11-23 02:19:18.000 327 21267.54 479.70 43118.85 48080.90 2021-11-23 02:19:19.000 327 21267.56 479.72 43118.87 48080.86 2021-11-23 02:19:20.000 327 21267.57 479.72 43118.86 48080.96 2021-11-23 02:19:21.000 327 21267.58 479.74 43118.87 48080.85 2021-11-23 02:19:22.000 327 21267.58 479.76 43118.85 48080.91 2021-11-23 02:19:23.000 327 21267.58 479.76 43118.85 48080.93 2021-11-23 02:19:24.000 327 21267.59 479.75 43118.87 48080.80 2021-11-23 02:19:25.000 327 21267.59 479.74 43118.85 48080.91 2021-11-23 02:19:26.000 327 21267.55 479.77 43118.86 48080.84 2021-11-23 02:19:27.000 327 21267.56 479.76 43118.85 48080.95 2021-11-23 02:19:28.000 327 21267.55 479.81 43118.86 48080.86 2021-11-23 02:19:29.000 327 21267.56 479.80 43118.86 48080.85 2021-11-23 02:19:30.000 327 21267.55 479.79 43118.87 48080.92 2021-11-23 02:19:31.000 327 21267.57 479.79 43118.85 48080.80 2021-11-23 02:19:32.000 327 21267.53 479.81 43118.86 48080.91 2021-11-23 02:19:33.000 327 21267.51 479.80 43118.85 48080.84 2021-11-23 02:19:34.000 327 21267.53 479.81 43118.86 48080.92 2021-11-23 02:19:35.000 327 21267.55 479.85 43118.88 48080.88 2021-11-23 02:19:36.000 327 21267.55 479.90 43118.83 48080.83 2021-11-23 02:19:37.000 327 21267.55 479.90 43118.86 48080.90 2021-11-23 02:19:38.000 327 21267.55 479.90 43118.85 48080.78 2021-11-23 02:19:39.000 327 21267.58 479.91 43118.83 48080.85 2021-11-23 02:19:40.000 327 21267.59 479.88 43118.87 48080.79 2021-11-23 02:19:41.000 327 21267.55 479.87 43118.84 48080.88 2021-11-23 02:19:42.000 327 21267.54 479.87 43118.82 48080.85 2021-11-23 02:19:43.000 327 21267.54 479.86 43118.83 48080.81 2021-11-23 02:19:44.000 327 21267.54 479.84 43118.82 48080.88 2021-11-23 02:19:45.000 327 21267.57 479.83 43118.88 48080.78 2021-11-23 02:19:46.000 327 21267.56 479.83 43118.85 48080.83 2021-11-23 02:19:47.000 327 21267.52 479.81 43118.82 48080.85 2021-11-23 02:19:48.000 327 21267.51 479.83 43118.81 48080.88 2021-11-23 02:19:49.000 327 21267.52 479.83 43118.80 48080.86 2021-11-23 02:19:50.000 327 21267.50 479.86 43118.79 48080.82 2021-11-23 02:19:51.000 327 21267.48 479.87 43118.81 48080.84 2021-11-23 02:19:52.000 327 21267.53 479.87 43118.82 48080.75 2021-11-23 02:19:53.000 327 21267.48 479.90 43118.80 48080.89 2021-11-23 02:19:54.000 327 21267.51 479.89 43118.83 48080.76 2021-11-23 02:19:55.000 327 21267.52 479.93 43118.81 48080.88 2021-11-23 02:19:56.000 327 21267.54 479.92 43118.80 48080.86 2021-11-23 02:19:57.000 327 21267.54 479.94 43118.80 48080.81 2021-11-23 02:19:58.000 327 21267.53 479.96 43118.81 48080.89 2021-11-23 02:19:59.000 327 21267.57 479.99 43118.81 48080.78 2021-11-23 02:20:00.000 327 21267.59 480.02 43118.81 48080.94 2021-11-23 02:20:01.000 327 21267.63 480.02 43118.80 48080.83 2021-11-23 02:20:02.000 327 21267.64 480.05 43118.81 48080.88 2021-11-23 02:20:03.000 327 21267.66 480.02 43118.80 48080.93 2021-11-23 02:20:04.000 327 21267.71 480.00 43118.81 48080.85 2021-11-23 02:20:05.000 327 21267.70 480.01 43118.84 48080.91 2021-11-23 02:20:06.000 327 21267.74 480.00 43118.82 48080.93 2021-11-23 02:20:07.000 327 21267.73 480.01 43118.82 48080.87 2021-11-23 02:20:08.000 327 21267.74 480.03 43118.84 48080.98 2021-11-23 02:20:09.000 327 21267.73 480.01 43118.83 48080.90 2021-11-23 02:20:10.000 327 21267.72 480.02 43118.81 48080.97 2021-11-23 02:20:11.000 327 21267.78 480.02 43118.82 48080.88 2021-11-23 02:20:12.000 327 21267.78 479.99 43118.81 48081.00 2021-11-23 02:20:13.000 327 21267.78 479.97 43118.81 48080.92 2021-11-23 02:20:14.000 327 21267.78 479.95 43118.81 48080.93 2021-11-23 02:20:15.000 327 21267.79 479.92 43118.83 48080.98 2021-11-23 02:20:16.000 327 21267.77 479.91 43118.85 48080.88 2021-11-23 02:20:17.000 327 21267.71 479.91 43118.86 48080.97 2021-11-23 02:20:18.000 327 21267.76 479.89 43118.87 48080.93 2021-11-23 02:20:19.000 327 21267.80 479.92 43118.86 48080.99 2021-11-23 02:20:20.000 327 21267.79 479.92 43118.83 48080.87 2021-11-23 02:20:21.000 327 21267.77 479.88 43118.84 48081.01 2021-11-23 02:20:22.000 327 21267.79 479.86 43118.85 48080.98 2021-11-23 02:20:23.000 327 21267.81 479.86 43118.86 48080.94 2021-11-23 02:20:24.000 327 21267.82 479.85 43118.88 48081.04 2021-11-23 02:20:25.000 327 21267.83 479.81 43118.89 48081.00 2021-11-23 02:20:26.000 327 21267.84 479.83 43118.90 48081.02 2021-11-23 02:20:27.000 327 21267.87 479.81 43118.89 48081.07 2021-11-23 02:20:28.000 327 21267.91 479.79 43118.90 48080.99 2021-11-23 02:20:29.000 327 21267.89 479.80 43118.91 48081.05 2021-11-23 02:20:30.000 327 21267.88 479.80 43118.91 48081.02 2021-11-23 02:20:31.000 327 21267.89 479.81 43118.92 48081.14 2021-11-23 02:20:32.000 327 21267.88 479.82 43118.94 48081.04 2021-11-23 02:20:33.000 327 21267.91 479.82 43118.92 48081.14 2021-11-23 02:20:34.000 327 21267.97 479.80 43118.92 48081.08 2021-11-23 02:20:35.000 327 21268.00 479.80 43118.92 48081.10 2021-11-23 02:20:36.000 327 21268.01 479.78 43118.91 48081.08 2021-11-23 02:20:37.000 327 21268.01 479.77 43118.92 48081.09 2021-11-23 02:20:38.000 327 21268.01 479.81 43118.92 48081.14 2021-11-23 02:20:39.000 327 21268.01 479.83 43118.91 48081.08 2021-11-23 02:20:40.000 327 21268.00 479.82 43118.93 48081.19 2021-11-23 02:20:41.000 327 21268.01 479.84 43118.94 48081.05 2021-11-23 02:20:42.000 327 21267.99 479.84 43118.94 48081.15 2021-11-23 02:20:43.000 327 21268.03 479.83 43118.91 48081.11 2021-11-23 02:20:44.000 327 21268.06 479.81 43118.93 48081.13 2021-11-23 02:20:45.000 327 21268.06 479.82 43118.95 48081.14 2021-11-23 02:20:46.000 327 21268.08 479.84 43118.92 48081.08 2021-11-23 02:20:47.000 327 21268.09 479.83 43118.89 48081.20 2021-11-23 02:20:48.000 327 21268.12 479.80 43118.90 48081.13 2021-11-23 02:20:49.000 327 21268.11 479.80 43118.91 48081.16 2021-11-23 02:20:50.000 327 21268.14 479.82 43118.93 48081.13 2021-11-23 02:20:51.000 327 21268.16 479.83 43118.95 48081.18 2021-11-23 02:20:52.000 327 21268.18 479.80 43118.98 48081.22 2021-11-23 02:20:53.000 327 21268.20 479.75 43118.98 48081.15 2021-11-23 02:20:54.000 327 21268.17 479.74 43118.94 48081.26 2021-11-23 02:20:55.000 327 21268.18 479.72 43118.94 48081.18 2021-11-23 02:20:56.000 327 21268.21 479.72 43118.93 48081.27 2021-11-23 02:20:57.000 327 21268.17 479.72 43118.89 48081.12 2021-11-23 02:20:58.000 327 21268.16 479.76 43118.90 48081.22 2021-11-23 02:20:59.000 327 21268.13 479.78 43118.87 48081.16 2021-11-23 02:21:00.000 327 21268.12 479.78 43118.88 48081.07 2021-11-23 02:21:01.000 327 21268.07 479.80 43118.83 48081.20 2021-11-23 02:21:02.000 327 21268.05 479.78 43118.85 48081.10 2021-11-23 02:21:03.000 327 21268.09 479.75 43118.86 48081.15 2021-11-23 02:21:04.000 327 21268.07 479.74 43118.82 48081.01 2021-11-23 02:21:05.000 327 21268.08 479.75 43118.84 48081.10 2021-11-23 02:21:06.000 327 21268.09 479.75 43118.85 48081.08 2021-11-23 02:21:07.000 327 21268.10 479.74 43118.84 48081.06 2021-11-23 02:21:08.000 327 21268.10 479.75 43118.86 48081.11 2021-11-23 02:21:09.000 327 21268.12 479.75 43118.85 48081.11 2021-11-23 02:21:10.000 327 21268.12 479.69 43118.81 48081.14 2021-11-23 02:21:11.000 327 21268.08 479.68 43118.82 48081.02 2021-11-23 02:21:12.000 327 21268.07 479.68 43118.80 48081.09 2021-11-23 02:21:13.000 327 21268.10 479.66 43118.83 48081.04 2021-11-23 02:21:14.000 327 21268.10 479.64 43118.83 48081.15 2021-11-23 02:21:15.000 327 21268.10 479.65 43118.84 48081.06 2021-11-23 02:21:16.000 327 21268.11 479.63 43118.84 48081.07 2021-11-23 02:21:17.000 327 21268.14 479.62 43118.84 48081.12 2021-11-23 02:21:18.000 327 21268.12 479.63 43118.83 48081.02 2021-11-23 02:21:19.000 327 21268.12 479.62 43118.81 48081.13 2021-11-23 02:21:20.000 327 21268.10 479.64 43118.81 48081.02 2021-11-23 02:21:21.000 327 21268.13 479.62 43118.78 48081.13 2021-11-23 02:21:22.000 327 21268.15 479.62 43118.78 48081.02 2021-11-23 02:21:23.000 327 21268.18 479.63 43118.80 48081.14 2021-11-23 02:21:24.000 327 21268.18 479.61 43118.80 48081.10 2021-11-23 02:21:25.000 327 21268.16 479.61 43118.80 48081.05 2021-11-23 02:21:26.000 327 21268.16 479.62 43118.79 48081.16 2021-11-23 02:21:27.000 327 21268.12 479.61 43118.79 48081.00 2021-11-23 02:21:28.000 327 21268.14 479.57 43118.78 48081.16 2021-11-23 02:21:29.000 327 21268.15 479.55 43118.79 48081.04 2021-11-23 02:21:30.000 327 21268.17 479.53 43118.80 48081.14 2021-11-23 02:21:31.000 327 21268.14 479.55 43118.80 48081.08 2021-11-23 02:21:32.000 327 21268.14 479.54 43118.79 48081.10 2021-11-23 02:21:33.000 327 21268.16 479.50 43118.82 48081.14 2021-11-23 02:21:34.000 327 21268.14 479.49 43118.81 48081.00 2021-11-23 02:21:35.000 327 21268.12 479.51 43118.80 48081.15 2021-11-23 02:21:36.000 327 21268.06 479.50 43118.79 48081.05 2021-11-23 02:21:37.000 327 21268.05 479.47 43118.82 48081.12 2021-11-23 02:21:38.000 327 21268.07 479.47 43118.83 48081.04 2021-11-23 02:21:39.000 327 21268.09 479.48 43118.80 48081.04 2021-11-23 02:21:40.000 327 21268.03 479.50 43118.79 48081.02 2021-11-23 02:21:41.000 327 21268.02 479.49 43118.79 48081.10 2021-11-23 02:21:42.000 327 21268.03 479.49 43118.77 48080.98 2021-11-23 02:21:43.000 327 21268.05 479.49 43118.80 48081.07 2021-11-23 02:21:44.000 327 21268.05 479.49 43118.81 48080.97 2021-11-23 02:21:45.000 327 21268.03 479.47 43118.78 48081.11 2021-11-23 02:21:46.000 327 21268.04 479.46 43118.83 48080.98 2021-11-23 02:21:47.000 327 21268.04 479.48 43118.83 48081.09 2021-11-23 02:21:48.000 327 21268.04 479.49 43118.84 48080.99 2021-11-23 02:21:49.000 327 21268.06 479.48 43118.83 48081.06 2021-11-23 02:21:50.000 327 21268.11 479.43 43118.80 48081.07 2021-11-23 02:21:51.000 327 21268.10 479.41 43118.81 48081.00 2021-11-23 02:21:52.000 327 21268.10 479.42 43118.84 48081.12 2021-11-23 02:21:53.000 327 21268.10 479.39 43118.84 48081.05 2021-11-23 02:21:54.000 327 21268.10 479.42 43118.84 48081.15 2021-11-23 02:21:55.000 327 21268.11 479.41 43118.85 48081.04 2021-11-23 02:21:56.000 327 21268.14 479.40 43118.86 48081.10 2021-11-23 02:21:57.000 327 21268.14 479.43 43118.84 48081.08 2021-11-23 02:21:58.000 327 21268.15 479.43 43118.84 48081.05 2021-11-23 02:21:59.000 327 21268.13 479.41 43118.85 48081.17 2021-11-23 02:22:00.000 327 21268.14 479.40 43118.84 48081.06 2021-11-23 02:22:01.000 327 21268.12 479.41 43118.86 48081.15 2021-11-23 02:22:02.000 327 21268.16 479.39 43118.86 48081.02 2021-11-23 02:22:03.000 327 21268.17 479.35 43118.87 48081.12 2021-11-23 02:22:04.000 327 21268.16 479.37 43118.87 48081.06 2021-11-23 02:22:05.000 327 21268.12 479.35 43118.84 48081.19 2021-11-23 02:22:06.000 327 21268.09 479.30 43118.82 48081.09 2021-11-23 02:22:07.000 327 21268.09 479.25 43118.85 48081.07 2021-11-23 02:22:08.000 327 21268.10 479.19 43118.88 48081.16 2021-11-23 02:22:09.000 327 21268.12 479.21 43118.95 48081.08 2021-11-23 02:22:10.000 327 21268.08 479.21 43118.94 48081.24 2021-11-23 02:22:11.000 327 21268.12 479.21 43118.97 48081.17 2021-11-23 02:22:12.000 327 21268.14 479.17 43118.98 48081.30 2021-11-23 02:22:13.000 327 21268.15 479.17 43118.98 48081.20 2021-11-23 02:22:14.000 327 21268.15 479.19 43119.00 48081.27 2021-11-23 02:22:15.000 327 21268.15 479.17 43118.99 48081.29 2021-11-23 02:22:16.000 327 21268.18 479.15 43119.01 48081.18 2021-11-23 02:22:17.000 327 21268.19 479.17 43118.99 48081.33 2021-11-23 02:22:18.000 327 21268.18 479.16 43118.97 48081.19 2021-11-23 02:22:19.000 327 21268.20 479.19 43119.02 48081.27 2021-11-23 02:22:20.000 327 21268.21 479.18 43119.00 48081.26 2021-11-23 02:22:21.000 327 21268.23 479.20 43119.00 48081.33 2021-11-23 02:22:22.000 327 21268.24 479.22 43118.99 48081.27 2021-11-23 02:22:23.000 327 21268.24 479.22 43118.98 48081.23 2021-11-23 02:22:24.000 327 21268.26 479.24 43118.97 48081.31 2021-11-23 02:22:25.000 327 21268.29 479.24 43118.98 48081.19 2021-11-23 02:22:26.000 327 21268.27 479.25 43118.98 48081.29 2021-11-23 02:22:27.000 327 21268.27 479.25 43118.97 48081.24 2021-11-23 02:22:28.000 327 21268.27 479.24 43118.97 48081.36 2021-11-23 02:22:29.000 327 21268.30 479.25 43118.98 48081.25 2021-11-23 02:22:30.000 327 21268.28 479.25 43118.95 48081.29 2021-11-23 02:22:31.000 327 21268.30 479.25 43118.98 48081.37 2021-11-23 02:22:32.000 327 21268.33 479.22 43118.98 48081.25 2021-11-23 02:22:33.000 327 21268.33 479.23 43119.00 48081.29 2021-11-23 02:22:34.000 327 21268.32 479.22 43118.97 48081.25 2021-11-23 02:22:35.000 327 21268.34 479.18 43118.96 48081.35 2021-11-23 02:22:36.000 327 21268.35 479.18 43118.96 48081.25 2021-11-23 02:22:37.000 327 21268.30 479.15 43118.96 48081.37 2021-11-23 02:22:38.000 327 21268.30 479.14 43118.92 48081.24 2021-11-23 02:22:39.000 327 21268.32 479.10 43118.97 48081.34 2021-11-23 02:22:40.000 327 21268.32 479.08 43118.96 48081.33 2021-11-23 02:22:41.000 327 21268.30 479.05 43118.95 48081.25 2021-11-23 02:22:42.000 327 21268.27 479.03 43118.98 48081.38 2021-11-23 02:22:43.000 327 21268.28 479.01 43118.99 48081.27 2021-11-23 02:22:44.000 327 21268.27 478.98 43118.96 48081.30 2021-11-23 02:22:45.000 327 21268.29 478.94 43118.96 48081.35 2021-11-23 02:22:46.000 327 21268.26 478.91 43118.99 48081.30 2021-11-23 02:22:47.000 327 21268.25 478.92 43118.98 48081.29 2021-11-23 02:22:48.000 327 21268.23 478.90 43118.97 48081.33 2021-11-23 02:22:49.000 327 21268.24 478.88 43118.98 48081.23 2021-11-23 02:22:50.000 327 21268.24 478.89 43118.93 48081.30 2021-11-23 02:22:51.000 327 21268.24 478.88 43118.94 48081.20 2021-11-23 02:22:52.000 327 21268.23 478.89 43118.91 48081.34 2021-11-23 02:22:53.000 327 21268.21 478.89 43118.93 48081.25 2021-11-23 02:22:54.000 327 21268.21 478.92 43118.96 48081.30 2021-11-23 02:22:55.000 327 21268.23 478.88 43118.98 48081.27 2021-11-23 02:22:56.000 327 21268.26 478.90 43118.97 48081.23 2021-11-23 02:22:57.000 327 21268.27 478.91 43118.94 48081.24 2021-11-23 02:22:58.000 327 21268.25 478.93 43118.92 48081.21 2021-11-23 02:22:59.000 327 21268.26 478.89 43118.94 48081.30 2021-11-23 02:23:00.000 327 21268.26 478.89 43118.91 48081.23 2021-11-23 02:23:01.000 327 21268.26 478.92 43118.94 48081.30 2021-11-23 02:23:02.000 327 21268.30 478.91 43118.94 48081.26 2021-11-23 02:23:03.000 327 21268.29 478.92 43118.96 48081.24 2021-11-23 02:23:04.000 327 21268.32 478.93 43118.96 48081.19 2021-11-23 02:23:05.000 327 21268.31 478.92 43118.95 48081.25 2021-11-23 02:23:06.000 327 21268.30 478.93 43118.98 48081.30 2021-11-23 02:23:07.000 327 21268.28 478.95 43118.98 48081.20 2021-11-23 02:23:08.000 327 21268.24 478.98 43118.96 48081.34 2021-11-23 02:23:09.000 327 21268.26 478.98 43118.96 48081.24 2021-11-23 02:23:10.000 327 21268.26 478.98 43118.96 48081.25 2021-11-23 02:23:11.000 327 21268.23 478.98 43118.95 48081.30 2021-11-23 02:23:12.000 327 21268.22 478.97 43118.95 48081.20 2021-11-23 02:23:13.000 327 21268.20 478.97 43118.96 48081.25 2021-11-23 02:23:14.000 327 21268.18 478.97 43118.97 48081.20 2021-11-23 02:23:15.000 327 21268.16 478.96 43118.95 48081.19 2021-11-23 02:23:16.000 327 21268.12 478.97 43118.95 48081.24 2021-11-23 02:23:17.000 327 21268.12 478.97 43118.96 48081.22 2021-11-23 02:23:18.000 327 21268.13 478.95 43118.95 48081.23 2021-11-23 02:23:19.000 327 21268.10 478.95 43118.93 48081.11 2021-11-23 02:23:20.000 327 21268.09 478.93 43118.94 48081.19 2021-11-23 02:23:21.000 327 21268.07 478.94 43118.96 48081.15 2021-11-23 02:23:22.000 327 21268.10 478.92 43118.97 48081.24 2021-11-23 02:23:23.000 327 21268.08 478.92 43118.96 48081.14 2021-11-23 02:23:24.000 327 21268.07 478.91 43118.93 48081.15 2021-11-23 02:23:25.000 327 21268.10 478.89 43118.92 48081.19 2021-11-23 02:23:26.000 327 21268.13 478.87 43118.95 48081.15 2021-11-23 02:23:27.000 327 21268.10 478.89 43118.93 48081.19 2021-11-23 02:23:28.000 327 21268.09 478.87 43118.94 48081.09 2021-11-23 02:23:29.000 327 21268.10 478.87 43118.93 48081.24 2021-11-23 02:23:30.000 327 21268.09 478.88 43118.94 48081.09 2021-11-23 02:23:31.000 327 21268.07 478.85 43118.93 48081.20 2021-11-23 02:23:32.000 327 21268.04 478.85 43118.96 48081.16 2021-11-23 02:23:33.000 327 21268.04 478.88 43118.93 48081.16 2021-11-23 02:23:34.000 327 21268.02 478.89 43118.92 48081.18 2021-11-23 02:23:35.000 327 21268.02 478.91 43118.94 48081.08 2021-11-23 02:23:36.000 327 21268.04 478.93 43118.91 48081.16 2021-11-23 02:23:37.000 327 21268.05 478.95 43118.91 48081.13 2021-11-23 02:23:38.000 327 21268.03 478.95 43118.90 48081.20 2021-11-23 02:23:39.000 327 21268.02 478.96 43118.91 48081.12 2021-11-23 02:23:40.000 327 21268.02 478.98 43118.88 48081.14 2021-11-23 02:23:41.000 327 21268.02 479.01 43118.91 48081.17 2021-11-23 02:23:42.000 327 21268.01 479.02 43118.93 48081.08 2021-11-23 02:23:43.000 327 21268.00 479.01 43118.90 48081.13 2021-11-23 02:23:44.000 327 21267.97 479.01 43118.88 48081.06 2021-11-23 02:23:45.000 327 21268.01 479.01 43118.91 48081.17 2021-11-23 02:23:46.000 327 21268.01 479.00 43118.90 48081.09 2021-11-23 02:23:47.000 327 21267.95 479.03 43118.86 48081.12 2021-11-23 02:23:48.000 327 21267.95 479.08 43118.90 48081.11 2021-11-23 02:23:49.000 327 21267.93 479.10 43118.87 48081.03 2021-11-23 02:23:50.000 327 21267.94 479.10 43118.87 48081.06 2021-11-23 02:23:51.000 327 21267.95 479.10 43118.88 48081.00 2021-11-23 02:23:52.000 327 21267.94 479.10 43118.89 48081.11 2021-11-23 02:23:53.000 327 21267.89 479.10 43118.85 48081.03 2021-11-23 02:23:54.000 327 21267.90 479.10 43118.86 48081.05 2021-11-23 02:23:55.000 327 21267.92 479.11 43118.86 48080.94 2021-11-23 02:23:56.000 327 21267.87 479.13 43118.85 48081.02 2021-11-23 02:23:57.000 327 21267.85 479.11 43118.87 48081.00 2021-11-23 02:23:58.000 327 21267.86 479.10 43118.87 48080.95 2021-11-23 02:23:59.000 327 21267.85 479.10 43118.88 48081.07 2021-11-23 02:24:00.000 327 21267.85 479.07 43118.87 48080.96 2021-11-23 02:24:01.000 327 21267.83 479.07 43118.87 48080.97 2021-11-23 02:24:02.000 327 21267.83 479.06 43118.85 48081.08 2021-11-23 02:24:03.000 327 21267.84 479.05 43118.85 48080.89 2021-11-23 02:24:04.000 327 21267.82 479.03 43118.87 48081.00 2021-11-23 02:24:05.000 327 21267.82 479.02 43118.89 48080.98 2021-11-23 02:24:06.000 327 21267.82 479.03 43118.89 48080.95 2021-11-23 02:24:07.000 327 21267.84 479.01 43118.86 48081.00 2021-11-23 02:24:08.000 327 21267.80 479.03 43118.84 48080.99 2021-11-23 02:24:09.000 327 21267.84 479.06 43118.84 48081.02 2021-11-23 02:24:10.000 327 21267.85 479.06 43118.87 48080.92 2021-11-23 02:24:11.000 327 21267.86 479.04 43118.87 48081.04 2021-11-23 02:24:12.000 327 21267.84 479.05 43118.88 48080.95 2021-11-23 02:24:13.000 327 21267.89 479.05 43118.87 48081.06 2021-11-23 02:24:14.000 327 21267.90 479.05 43118.86 48081.02 2021-11-23 02:24:15.000 327 21267.92 479.09 43118.90 48081.03 2021-11-23 02:24:16.000 327 21267.94 479.11 43118.89 48081.07 2021-11-23 02:24:17.000 327 21267.97 479.08 43118.88 48080.96 2021-11-23 02:24:18.000 327 21267.98 479.08 43118.87 48081.09 2021-11-23 02:24:19.000 327 21268.01 479.08 43118.88 48081.02 2021-11-23 02:24:20.000 327 21268.01 479.09 43118.90 48081.12 2021-11-23 02:24:21.000 327 21267.97 479.10 43118.88 48081.06 2021-11-23 02:24:22.000 327 21268.00 479.13 43118.89 48081.08 2021-11-23 02:24:23.000 327 21268.03 479.13 43118.88 48081.09 2021-11-23 02:24:24.000 327 21268.03 479.13 43118.89 48081.03 2021-11-23 02:24:25.000 327 21268.01 479.15 43118.89 48081.10 2021-11-23 02:24:26.000 327 21267.98 479.15 43118.87 48081.04 2021-11-23 02:24:27.000 327 21268.02 479.14 43118.84 48081.13 2021-11-23 02:24:28.000 327 21268.00 479.17 43118.87 48081.05 2021-11-23 02:24:29.000 327 21267.97 479.19 43118.89 48081.07 2021-11-23 02:24:30.000 327 21267.97 479.20 43118.87 48081.07 2021-11-23 02:24:31.000 327 21267.97 479.19 43118.86 48081.02 2021-11-23 02:24:32.000 327 21267.97 479.20 43118.87 48081.07 2021-11-23 02:24:33.000 327 21267.95 479.23 43118.87 48081.01 2021-11-23 02:24:34.000 327 21267.96 479.23 43118.87 48081.09 2021-11-23 02:24:35.000 327 21267.96 479.25 43118.86 48081.02 2021-11-23 02:24:36.000 327 21267.97 479.22 43118.88 48081.05 2021-11-23 02:24:37.000 327 21267.97 479.24 43118.85 48081.06 2021-11-23 02:24:38.000 327 21267.98 479.26 43118.86 48080.99 2021-11-23 02:24:39.000 327 21267.97 479.24 43118.87 48081.03 2021-11-23 02:24:40.000 327 21267.97 479.24 43118.87 48081.06 2021-11-23 02:24:41.000 327 21267.95 479.24 43118.85 48080.98 2021-11-23 02:24:42.000 327 21267.93 479.23 43118.84 48081.06 2021-11-23 02:24:43.000 327 21267.91 479.26 43118.85 48081.01 2021-11-23 02:24:44.000 327 21267.95 479.23 43118.89 48081.07 2021-11-23 02:24:45.000 327 21267.95 479.20 43118.87 48080.98 2021-11-23 02:24:46.000 327 21267.95 479.20 43118.85 48081.03 2021-11-23 02:24:47.000 327 21267.94 479.19 43118.87 48080.98 2021-11-23 02:24:48.000 327 21267.94 479.20 43118.88 48080.96 2021-11-23 02:24:49.000 327 21267.94 479.19 43118.87 48081.06 2021-11-23 02:24:50.000 327 21267.91 479.18 43118.88 48080.97 2021-11-23 02:24:51.000 327 21267.93 479.16 43118.88 48081.06 2021-11-23 02:24:52.000 327 21267.97 479.13 43118.87 48080.95 2021-11-23 02:24:53.000 327 21267.95 479.15 43118.86 48081.04 2021-11-23 02:24:54.000 327 21267.96 479.14 43118.88 48080.99 2021-11-23 02:24:55.000 327 21267.96 479.12 43118.88 48081.00 2021-11-23 02:24:56.000 327 21267.96 479.12 43118.88 48081.05 2021-11-23 02:24:57.000 327 21267.98 479.12 43118.91 48081.02 2021-11-23 02:24:58.000 327 21267.98 479.14 43118.88 48080.99 2021-11-23 02:24:59.000 327 21268.02 479.14 43118.90 48081.10 2021-11-23 02:25:00.000 327 21268.03 479.14 43118.86 48081.01 2021-11-23 02:25:01.000 327 21268.02 479.14 43118.84 48081.07 2021-11-23 02:25:02.000 327 21268.05 479.15 43118.82 48081.00 2021-11-23 02:25:03.000 327 21268.05 479.16 43118.84 48081.07 2021-11-23 02:25:04.000 327 21268.05 479.16 43118.82 48081.07 2021-11-23 02:25:05.000 327 21268.08 479.15 43118.85 48081.13 2021-11-23 02:25:06.000 327 21268.10 479.17 43118.86 48081.09 2021-11-23 02:25:07.000 327 21268.08 479.18 43118.89 48081.04 2021-11-23 02:25:08.000 327 21268.10 479.13 43118.87 48081.13 2021-11-23 02:25:09.000 327 21268.11 479.13 43118.86 48081.04 2021-11-23 02:25:10.000 327 21268.09 479.14 43118.85 48081.14 2021-11-23 02:25:11.000 327 21268.09 479.13 43118.90 48081.07 2021-11-23 02:25:12.000 327 21268.13 479.12 43118.89 48081.13 2021-11-23 02:25:13.000 327 21268.14 479.13 43118.87 48081.11 2021-11-23 02:25:14.000 327 21268.14 479.11 43118.87 48081.09 2021-11-23 02:25:15.000 327 21268.16 479.07 43118.87 48081.14 2021-11-23 02:25:16.000 327 21268.16 479.07 43118.89 48081.11 2021-11-23 02:25:17.000 327 21268.19 479.07 43118.91 48081.22 2021-11-23 02:25:18.000 327 21268.14 479.09 43118.95 48081.14 2021-11-23 02:25:19.000 327 21268.16 479.08 43118.96 48081.26 2021-11-23 02:25:20.000 327 21268.16 479.08 43118.95 48081.22 2021-11-23 02:25:21.000 327 21268.16 479.08 43118.97 48081.22 2021-11-23 02:25:22.000 327 21268.13 479.05 43118.99 48081.28 2021-11-23 02:25:23.000 327 21268.17 479.02 43118.98 48081.19 2021-11-23 02:25:24.000 327 21268.18 479.03 43118.99 48081.26 2021-11-23 02:25:25.000 327 21268.15 479.02 43119.00 48081.22 2021-11-23 02:25:26.000 327 21268.14 479.00 43119.00 48081.32 2021-11-23 02:25:27.000 327 21268.11 479.01 43119.01 48081.24 2021-11-23 02:25:28.000 327 21268.13 479.00 43119.01 48081.29 2021-11-23 02:25:29.000 327 21268.15 479.00 43119.03 48081.21 2021-11-23 02:25:30.000 327 21268.11 479.00 43119.03 48081.33 2021-11-23 02:25:31.000 327 21268.06 479.02 43119.04 48081.25 2021-11-23 02:25:32.000 327 21268.06 479.05 43119.06 48081.24 2021-11-23 02:25:33.000 327 21268.12 479.06 43119.04 48081.34 2021-11-23 02:25:34.000 327 21268.12 479.09 43119.07 48081.24 2021-11-23 02:25:35.000 327 21268.10 479.10 43119.09 48081.29 2021-11-23 02:25:36.000 327 21268.12 479.12 43119.07 48081.31 2021-11-23 02:25:37.000 327 21268.16 479.11 43119.07 48081.32 2021-11-23 02:25:38.000 327 21268.16 479.13 43119.07 48081.27 2021-11-23 02:25:39.000 327 21268.19 479.14 43119.06 48081.28 2021-11-23 02:25:40.000 327 21268.21 479.19 43119.08 48081.36 2021-11-23 02:25:41.000 327 21268.25 479.20 43119.07 48081.28 2021-11-23 02:25:42.000 327 21268.27 479.19 43119.06 48081.37 2021-11-23 02:25:43.000 327 21268.29 479.20 43119.07 48081.31 2021-11-23 02:25:44.000 327 21268.32 479.21 43119.08 48081.39 2021-11-23 02:25:45.000 327 21268.35 479.20 43119.05 48081.36 2021-11-23 02:25:46.000 327 21268.38 479.20 43119.05 48081.39 2021-11-23 02:25:47.000 327 21268.39 479.21 43119.03 48081.32 2021-11-23 02:25:48.000 327 21268.42 479.22 43119.00 48081.40 2021-11-23 02:25:49.000 327 21268.42 479.23 43119.03 48081.37 2021-11-23 02:25:50.000 327 21268.43 479.21 43119.04 48081.36 2021-11-23 02:25:51.000 327 21268.45 479.18 43119.02 48081.46 2021-11-23 02:25:52.000 327 21268.45 479.19 43119.02 48081.37 2021-11-23 02:25:53.000 327 21268.44 479.15 43119.03 48081.49 2021-11-23 02:25:54.000 327 21268.40 479.14 43119.04 48081.34 2021-11-23 02:25:55.000 327 21268.39 479.13 43119.00 48081.45 2021-11-23 02:25:56.000 327 21268.38 479.11 43119.00 48081.35 2021-11-23 02:25:57.000 327 21268.38 479.08 43119.03 48081.43 2021-11-23 02:25:58.000 327 21268.42 479.04 43119.05 48081.38 2021-11-23 02:25:59.000 327 21268.41 479.03 43119.07 48081.36 2021-11-23 02:26:00.000 327 21268.39 479.03 43119.03 48081.45 2021-11-23 02:26:01.000 327 21268.40 479.01 43119.04 48081.39 2021-11-23 02:26:02.000 327 21268.39 478.99 43119.08 48081.40 2021-11-23 02:26:03.000 327 21268.35 479.00 43119.09 48081.33 2021-11-23 02:26:04.000 327 21268.35 478.99 43119.07 48081.41 2021-11-23 02:26:05.000 327 21268.35 478.99 43119.06 48081.34 2021-11-23 02:26:06.000 327 21268.33 479.00 43119.06 48081.45 2021-11-23 02:26:07.000 327 21268.33 479.03 43119.03 48081.37 2021-11-23 02:26:08.000 327 21268.36 479.08 43119.02 48081.44 2021-11-23 02:26:09.000 327 21268.36 479.09 43119.01 48081.39 2021-11-23 02:26:10.000 327 21268.39 479.07 43119.03 48081.39 2021-11-23 02:26:11.000 327 21268.42 479.09 43119.03 48081.47 2021-11-23 02:26:12.000 327 21268.45 479.13 43119.05 48081.36 2021-11-23 02:26:13.000 327 21268.44 479.15 43119.04 48081.43 2021-11-23 02:26:14.000 327 21268.47 479.16 43119.06 48081.38 2021-11-23 02:26:15.000 327 21268.50 479.19 43119.05 48081.49 2021-11-23 02:26:16.000 327 21268.53 479.20 43119.01 48081.40 2021-11-23 02:26:17.000 327 21268.56 479.23 43119.02 48081.44 2021-11-23 02:26:18.000 327 21268.51 479.28 43119.01 48081.40 2021-11-23 02:26:19.000 327 21268.51 479.32 43119.03 48081.47 2021-11-23 02:26:20.000 327 21268.53 479.34 43119.01 48081.46 2021-11-23 02:26:21.000 327 21268.50 479.36 43119.00 48081.36 2021-11-23 02:26:22.000 327 21268.53 479.34 43119.00 48081.42 2021-11-23 02:26:23.000 327 21268.52 479.34 43118.94 48081.43 2021-11-23 02:26:24.000 327 21268.51 479.35 43119.00 48081.43 2021-11-23 02:26:25.000 327 21268.51 479.35 43118.97 48081.33 2021-11-23 02:26:26.000 327 21268.51 479.34 43119.01 48081.43 2021-11-23 02:26:27.000 327 21268.47 479.34 43119.00 48081.40 2021-11-23 02:26:28.000 327 21268.45 479.35 43118.98 48081.42 2021-11-23 02:26:29.000 327 21268.44 479.33 43119.01 48081.31 2021-11-23 02:26:30.000 327 21268.43 479.30 43118.99 48081.35 2021-11-23 02:26:31.000 327 21268.40 479.31 43119.00 48081.40 2021-11-23 02:26:32.000 327 21268.39 479.32 43119.01 48081.28 2021-11-23 02:26:33.000 327 21268.39 479.31 43119.01 48081.40 2021-11-23 02:26:34.000 327 21268.39 479.29 43118.99 48081.33 2021-11-23 02:26:35.000 327 21268.37 479.27 43119.01 48081.37 2021-11-23 02:26:36.000 327 21268.31 479.30 43118.99 48081.29 2021-11-23 02:26:37.000 327 21268.33 479.26 43118.99 48081.36 2021-11-23 02:26:38.000 327 21268.36 479.24 43119.00 48081.27 2021-11-23 02:26:39.000 327 21268.39 479.24 43119.01 48081.34 2021-11-23 02:26:40.000 327 21268.42 479.25 43118.98 48081.38 2021-11-23 02:26:41.000 327 21268.42 479.25 43118.97 48081.33 2021-11-23 02:26:42.000 327 21268.43 479.26 43119.01 48081.43 2021-11-23 02:26:43.000 327 21268.43 479.26 43119.01 48081.32 2021-11-23 02:26:44.000 327 21268.47 479.22 43118.97 48081.45 2021-11-23 02:26:45.000 327 21268.48 479.24 43118.95 48081.33 2021-11-23 02:26:46.000 327 21268.50 479.25 43118.97 48081.43 2021-11-23 02:26:47.000 327 21268.48 479.29 43118.98 48081.38 2021-11-23 02:26:48.000 327 21268.51 479.29 43118.99 48081.46 2021-11-23 02:26:49.000 327 21268.52 479.30 43119.00 48081.36 2021-11-23 02:26:50.000 327 21268.52 479.29 43118.99 48081.45 2021-11-23 02:26:51.000 327 21268.53 479.31 43118.98 48081.45 2021-11-23 02:26:52.000 327 21268.56 479.34 43118.98 48081.45 2021-11-23 02:26:53.000 327 21268.58 479.35 43118.97 48081.41 2021-11-23 02:26:54.000 327 21268.62 479.34 43118.99 48081.42 2021-11-23 02:26:55.000 327 21268.64 479.38 43118.98 48081.44 2021-11-23 02:26:56.000 327 21268.65 479.40 43118.95 48081.49 2021-11-23 02:26:57.000 327 21268.68 479.39 43118.97 48081.39 2021-11-23 02:26:58.000 327 21268.67 479.39 43118.94 48081.54 2021-11-23 02:26:59.000 327 21268.69 479.39 43118.93 48081.44 2021-11-23 02:27:00.000 327 21268.75 479.34 43118.95 48081.49 2021-11-23 02:27:01.000 327 21268.77 479.33 43118.95 48081.41 2021-11-23 02:27:02.000 327 21268.78 479.31 43118.93 48081.49 2021-11-23 02:27:03.000 327 21268.76 479.28 43118.96 48081.47 2021-11-23 02:27:04.000 327 21268.76 479.25 43119.00 48081.48 2021-11-23 02:27:05.000 327 21268.73 479.26 43118.99 48081.54 2021-11-23 02:27:06.000 327 21268.73 479.24 43118.98 48081.44 2021-11-23 02:27:07.000 327 21268.72 479.22 43118.97 48081.53 2021-11-23 02:27:08.000 327 21268.68 479.21 43118.95 48081.44 2021-11-23 02:27:09.000 327 21268.68 479.18 43118.98 48081.51 2021-11-23 02:27:10.000 327 21268.67 479.19 43119.00 48081.43 2021-11-23 02:27:11.000 327 21268.66 479.17 43118.99 48081.49 2021-11-23 02:27:12.000 327 21268.61 479.16 43118.96 48081.42 2021-11-23 02:27:13.000 327 21268.61 479.16 43118.94 48081.43 2021-11-23 02:27:14.000 327 21268.62 479.15 43118.98 48081.45 2021-11-23 02:27:15.000 327 21268.61 479.15 43118.94 48081.42 2021-11-23 02:27:16.000 327 21268.59 479.14 43118.97 48081.45 2021-11-23 02:27:17.000 327 21268.62 479.08 43118.97 48081.37 2021-11-23 02:27:18.000 327 21268.59 479.08 43118.96 48081.40 2021-11-23 02:27:19.000 327 21268.59 479.08 43118.93 48081.36 2021-11-23 02:27:20.000 327 21268.58 479.08 43118.92 48081.41 2021-11-23 02:27:21.000 327 21268.59 479.11 43118.88 48081.37 2021-11-23 02:27:22.000 327 21268.57 479.12 43118.88 48081.42 2021-11-23 02:27:23.000 327 21268.56 479.11 43118.88 48081.32 2021-11-23 02:27:24.000 327 21268.55 479.07 43118.86 48081.31 2021-11-23 02:27:25.000 327 21268.53 479.06 43118.87 48081.36 2021-11-23 02:27:26.000 327 21268.55 479.06 43118.88 48081.26 2021-11-23 02:27:27.000 327 21268.57 479.04 43118.86 48081.32 2021-11-23 02:27:28.000 327 21268.57 479.00 43118.87 48081.36 2021-11-23 02:27:29.000 327 21268.59 478.98 43118.86 48081.26 2021-11-23 02:27:30.000 327 21268.59 478.98 43118.86 48081.36 2021-11-23 02:27:31.000 327 21268.58 478.95 43118.88 48081.30 2021-11-23 02:27:32.000 327 21268.60 478.93 43118.88 48081.37 2021-11-23 02:27:33.000 327 21268.59 478.91 43118.90 48081.29 2021-11-23 02:27:34.000 327 21268.59 478.89 43118.88 48081.40 2021-11-23 02:27:35.000 327 21268.60 478.92 43118.86 48081.32 2021-11-23 02:27:36.000 327 21268.59 478.93 43118.89 48081.35 2021-11-23 02:27:37.000 327 21268.58 478.88 43118.93 48081.38 2021-11-23 02:27:38.000 327 21268.56 478.87 43118.94 48081.32 2021-11-23 02:27:39.000 327 21268.55 478.85 43118.93 48081.41 2021-11-23 02:27:40.000 327 21268.55 478.86 43118.93 48081.32 2021-11-23 02:27:41.000 327 21268.55 478.88 43118.92 48081.39 2021-11-23 02:27:42.000 327 21268.55 478.88 43118.89 48081.31 2021-11-23 02:27:43.000 327 21268.56 478.87 43118.93 48081.36 2021-11-23 02:27:44.000 327 21268.57 478.87 43118.91 48081.32 2021-11-23 02:27:45.000 327 21268.59 478.85 43118.92 48081.43 2021-11-23 02:27:46.000 327 21268.60 478.83 43118.94 48081.31 2021-11-23 02:27:47.000 327 21268.63 478.81 43118.92 48081.37 2021-11-23 02:27:48.000 327 21268.62 478.80 43118.93 48081.43 2021-11-23 02:27:49.000 327 21268.64 478.76 43118.93 48081.34 2021-11-23 02:27:50.000 327 21268.65 478.75 43118.92 48081.43 2021-11-23 02:27:51.000 327 21268.64 478.74 43118.94 48081.37 2021-11-23 02:27:52.000 327 21268.66 478.70 43118.97 48081.37 2021-11-23 02:27:53.000 327 21268.67 478.65 43118.96 48081.42 2021-11-23 02:27:54.000 327 21268.63 478.63 43118.97 48081.40 2021-11-23 02:27:55.000 327 21268.62 478.61 43118.92 48081.37 2021-11-23 02:27:56.000 327 21268.62 478.57 43118.93 48081.48 2021-11-23 02:27:57.000 327 21268.60 478.54 43118.97 48081.38 2021-11-23 02:27:58.000 327 21268.60 478.52 43118.98 48081.45 2021-11-23 02:27:59.000 327 21268.59 478.50 43118.96 48081.35 2021-11-23 02:28:00.000 327 21268.59 478.49 43118.98 48081.42 2021-11-23 02:28:01.000 327 21268.59 478.46 43118.98 48081.38 2021-11-23 02:28:02.000 327 21268.57 478.43 43118.99 48081.39 2021-11-23 02:28:03.000 327 21268.55 478.44 43118.98 48081.42 2021-11-23 02:28:04.000 327 21268.54 478.41 43119.00 48081.42 2021-11-23 02:28:05.000 327 21268.52 478.42 43119.00 48081.41 2021-11-23 02:28:06.000 327 21268.52 478.44 43119.02 48081.36 2021-11-23 02:28:07.000 327 21268.50 478.44 43118.99 48081.42 2021-11-23 02:28:08.000 327 21268.54 478.40 43118.99 48081.31 2021-11-23 02:28:09.000 327 21268.54 478.40 43118.97 48081.44 2021-11-23 02:28:10.000 327 21268.57 478.39 43118.96 48081.42 2021-11-23 02:28:11.000 327 21268.58 478.40 43118.97 48081.36 2021-11-23 02:28:12.000 327 21268.56 478.41 43118.98 48081.45 2021-11-23 02:28:13.000 327 21268.56 478.42 43118.94 48081.39 2021-11-23 02:28:14.000 327 21268.58 478.41 43118.98 48081.44 2021-11-23 02:28:15.000 327 21268.60 478.40 43118.97 48081.36 2021-11-23 02:28:16.000 327 21268.63 478.36 43118.98 48081.44 2021-11-23 02:28:17.000 327 21268.65 478.34 43119.01 48081.45 2021-11-23 02:28:18.000 327 21268.67 478.34 43118.99 48081.40 2021-11-23 02:28:19.000 327 21268.71 478.32 43119.05 48081.49 2021-11-23 02:28:20.000 327 21268.73 478.31 43119.06 48081.48 2021-11-23 02:28:21.000 327 21268.70 478.32 43119.05 48081.56 2021-11-23 02:28:22.000 327 21268.71 478.28 43119.05 48081.50 2021-11-23 02:28:23.000 327 21268.71 478.29 43119.05 48081.50 2021-11-23 02:28:24.000 327 21268.72 478.30 43119.06 48081.55 2021-11-23 02:28:25.000 327 21268.68 478.32 43119.04 48081.47 2021-11-23 02:28:26.000 327 21268.73 478.29 43119.07 48081.56 2021-11-23 02:28:27.000 327 21268.72 478.28 43119.05 48081.58 2021-11-23 02:28:28.000 327 21268.71 478.26 43119.07 48081.47 2021-11-23 02:28:29.000 327 21268.71 478.25 43119.06 48081.57 2021-11-23 02:28:30.000 327 21268.72 478.25 43119.06 48081.48 2021-11-23 02:28:31.000 327 21268.69 478.26 43119.07 48081.62 2021-11-23 02:28:32.000 327 21268.70 478.23 43119.12 48081.51 2021-11-23 02:28:33.000 327 21268.70 478.22 43119.07 48081.53 2021-11-23 02:28:34.000 327 21268.70 478.23 43119.09 48081.50 2021-11-23 02:28:35.000 327 21268.68 478.20 43119.05 48081.55 2021-11-23 02:28:36.000 327 21268.66 478.19 43119.05 48081.53 2021-11-23 02:28:37.000 327 21268.62 478.21 43119.05 48081.47 2021-11-23 02:28:38.000 327 21268.59 478.21 43119.08 48081.52 2021-11-23 02:28:39.000 327 21268.57 478.18 43119.08 48081.46 2021-11-23 02:28:40.000 327 21268.55 478.18 43119.07 48081.54 2021-11-23 02:28:41.000 327 21268.55 478.18 43119.06 48081.46 2021-11-23 02:28:42.000 327 21268.54 478.19 43119.06 48081.50 2021-11-23 02:28:43.000 327 21268.50 478.20 43119.01 48081.40 2021-11-23 02:28:44.000 327 21268.49 478.21 43119.02 48081.47 2021-11-23 02:28:45.000 327 21268.51 478.22 43119.01 48081.48 2021-11-23 02:28:46.000 327 21268.52 478.22 43119.01 48081.50 2021-11-23 02:28:47.000 327 21268.50 478.24 43119.03 48081.43 2021-11-23 02:28:48.000 327 21268.50 478.23 43119.03 48081.42 2021-11-23 02:28:49.000 327 21268.49 478.21 43119.04 48081.50 2021-11-23 02:28:50.000 327 21268.50 478.22 43119.04 48081.41 2021-11-23 02:28:51.000 327 21268.53 478.20 43119.05 48081.49 2021-11-23 02:28:52.000 327 21268.52 478.17 43119.07 48081.49 2021-11-23 02:28:53.000 327 21268.53 478.17 43119.07 48081.43 2021-11-23 02:28:54.000 327 21268.56 478.17 43119.08 48081.55 2021-11-23 02:28:55.000 327 21268.59 478.15 43119.11 48081.45 2021-11-23 02:28:56.000 327 21268.56 478.15 43119.11 48081.60 2021-11-23 02:28:57.000 327 21268.58 478.11 43119.12 48081.53 2021-11-23 02:28:58.000 327 21268.61 478.09 43119.14 48081.57 2021-11-23 02:28:59.000 327 21268.63 478.09 43119.16 48081.49 2021-11-23 02:29:00.000 327 21268.61 478.11 43119.15 48081.61 2021-11-23 02:29:01.000 327 21268.59 478.12 43119.15 48081.55 2021-11-23 02:29:02.000 327 21268.58 478.10 43119.17 48081.58 2021-11-23 02:29:03.000 327 21268.57 478.07 43119.18 48081.61 2021-11-23 02:29:04.000 327 21268.55 478.04 43119.20 48081.60 2021-11-23 02:29:05.000 327 21268.56 478.03 43119.17 48081.53 2021-11-23 02:29:06.000 327 21268.58 478.01 43119.16 48081.61 2021-11-23 02:29:07.000 327 21268.57 478.00 43119.15 48081.54 2021-11-23 02:29:08.000 327 21268.53 477.97 43119.16 48081.59 2021-11-23 02:29:09.000 327 21268.56 477.96 43119.16 48081.50 2021-11-23 02:29:10.000 327 21268.55 477.95 43119.14 48081.57 2021-11-23 02:29:11.000 327 21268.56 477.94 43119.15 48081.53 2021-11-23 02:29:12.000 327 21268.54 477.90 43119.13 48081.61 2021-11-23 02:29:13.000 327 21268.51 477.87 43119.15 48081.52 2021-11-23 02:29:14.000 327 21268.51 477.86 43119.18 48081.61 2021-11-23 02:29:15.000 327 21268.53 477.84 43119.17 48081.53 2021-11-23 02:29:16.000 327 21268.53 477.85 43119.17 48081.56 2021-11-23 02:29:17.000 327 21268.54 477.82 43119.18 48081.53 2021-11-23 02:29:18.000 327 21268.53 477.78 43119.20 48081.58 2021-11-23 02:29:19.000 327 21268.52 477.80 43119.19 48081.59 2021-11-23 02:29:20.000 327 21268.53 477.75 43119.18 48081.54 2021-11-23 02:29:21.000 327 21268.53 477.75 43119.19 48081.66 2021-11-23 02:29:22.000 327 21268.52 477.76 43119.19 48081.57 2021-11-23 02:29:23.000 327 21268.52 477.73 43119.16 48081.64 2021-11-23 02:29:24.000 327 21268.55 477.69 43119.18 48081.54 2021-11-23 02:29:25.000 327 21268.55 477.67 43119.20 48081.66 2021-11-23 02:29:26.000 327 21268.56 477.68 43119.21 48081.56 2021-11-23 02:29:27.000 327 21268.57 477.67 43119.21 48081.63 2021-11-23 02:29:28.000 327 21268.57 477.68 43119.19 48081.61 2021-11-23 02:29:29.000 327 21268.52 477.70 43119.18 48081.61 2021-11-23 02:29:30.000 327 21268.52 477.71 43119.18 48081.65 2021-11-23 02:29:31.000 327 21268.52 477.72 43119.15 48081.62 2021-11-23 02:29:32.000 327 21268.54 477.72 43119.18 48081.62 2021-11-23 02:29:33.000 327 21268.50 477.75 43119.16 48081.54 2021-11-23 02:29:34.000 327 21268.48 477.76 43119.16 48081.64 2021-11-23 02:29:35.000 327 21268.47 477.78 43119.14 48081.48 2021-11-23 02:29:36.000 327 21268.46 477.81 43119.14 48081.61 2021-11-23 02:29:37.000 327 21268.45 477.81 43119.15 48081.53 2021-11-23 02:29:38.000 327 21268.42 477.82 43119.12 48081.47 2021-11-23 02:29:39.000 327 21268.40 477.80 43119.13 48081.57 2021-11-23 02:29:40.000 327 21268.39 477.81 43119.12 48081.48 2021-11-23 02:29:41.000 327 21268.38 477.83 43119.11 48081.50 2021-11-23 02:29:42.000 327 21268.35 477.86 43119.10 48081.40 2021-11-23 02:29:43.000 327 21268.33 477.88 43119.09 48081.49 2021-11-23 02:29:44.000 327 21268.34 477.89 43119.12 48081.45 2021-11-23 02:29:45.000 327 21268.34 477.92 43119.10 48081.41 2021-11-23 02:29:46.000 327 21268.32 477.97 43119.10 48081.49 2021-11-23 02:29:47.000 327 21268.33 477.98 43119.12 48081.40 2021-11-23 02:29:48.000 327 21268.33 477.98 43119.09 48081.48 2021-11-23 02:29:49.000 327 21268.35 478.00 43119.12 48081.41 2021-11-23 02:29:50.000 327 21268.35 478.03 43119.09 48081.44 2021-11-23 02:29:51.000 327 21268.34 478.06 43119.08 48081.40 2021-11-23 02:29:52.000 327 21268.36 478.07 43119.10 48081.43 2021-11-23 02:29:53.000 327 21268.36 478.08 43119.06 48081.39 2021-11-23 02:29:54.000 327 21268.36 478.10 43119.07 48081.41 2021-11-23 02:29:55.000 327 21268.36 478.14 43119.03 48081.43 2021-11-23 02:29:56.000 327 21268.33 478.15 43119.05 48081.44 2021-11-23 02:29:57.000 327 21268.35 478.19 43119.08 48081.44 2021-11-23 02:29:58.000 327 21268.34 478.20 43119.06 48081.39 2021-11-23 02:29:59.000 327 21268.35 478.19 43119.08 48081.44 2021-11-23 02:30:00.000 327 21268.35 478.20 43119.06 48081.34 2021-11-23 02:30:01.000 327 21268.35 478.20 43119.05 48081.40 2021-11-23 02:30:02.000 327 21268.36 478.17 43119.04 48081.39 2021-11-23 02:30:03.000 327 21268.33 478.17 43119.06 48081.44 2021-11-23 02:30:04.000 327 21268.34 478.17 43119.06 48081.35 2021-11-23 02:30:05.000 327 21268.33 478.15 43119.07 48081.37 2021-11-23 02:30:06.000 327 21268.32 478.12 43119.07 48081.41 2021-11-23 02:30:07.000 327 21268.37 478.12 43119.08 48081.31 2021-11-23 02:30:08.000 327 21268.39 478.10 43119.07 48081.40 2021-11-23 02:30:09.000 327 21268.34 478.06 43119.06 48081.35 2021-11-23 02:30:10.000 327 21268.36 478.04 43119.10 48081.47 2021-11-23 02:30:11.000 327 21268.36 478.05 43119.11 48081.38 2021-11-23 02:30:12.000 327 21268.34 478.04 43119.11 48081.50 2021-11-23 02:30:13.000 327 21268.31 478.05 43119.09 48081.40 2021-11-23 02:30:14.000 327 21268.30 478.10 43119.09 48081.41 2021-11-23 02:30:15.000 327 21268.33 478.08 43119.08 48081.38 2021-11-23 02:30:16.000 327 21268.34 478.08 43119.07 48081.41 2021-11-23 02:30:17.000 327 21268.32 478.07 43119.07 48081.43 2021-11-23 02:30:18.000 327 21268.31 478.06 43119.06 48081.37 2021-11-23 02:30:19.000 327 21268.34 478.06 43119.06 48081.47 2021-11-23 02:30:20.000 327 21268.36 478.04 43119.08 48081.40 2021-11-23 02:30:21.000 327 21268.33 478.01 43119.07 48081.36 2021-11-23 02:30:22.000 327 21268.32 477.98 43119.05 48081.46 2021-11-23 02:30:23.000 327 21268.34 477.98 43119.07 48081.34 2021-11-23 02:30:24.000 327 21268.33 478.00 43119.07 48081.44 2021-11-23 02:30:25.000 327 21268.30 478.01 43119.05 48081.34 2021-11-23 02:30:26.000 327 21268.30 477.97 43119.07 48081.44 2021-11-23 02:30:27.000 327 21268.31 477.99 43119.09 48081.36 2021-11-23 02:30:28.000 327 21268.32 477.97 43119.09 48081.36 2021-11-23 02:30:29.000 327 21268.29 477.99 43119.04 48081.43 2021-11-23 02:30:30.000 327 21268.29 477.97 43119.06 48081.36 2021-11-23 02:30:31.000 327 21268.29 477.98 43119.07 48081.39 2021-11-23 02:30:32.000 327 21268.27 478.01 43119.07 48081.42 2021-11-23 02:30:33.000 327 21268.29 478.01 43119.07 48081.33 2021-11-23 02:30:34.000 327 21268.26 478.07 43119.04 48081.34 2021-11-23 02:30:35.000 327 21268.28 478.10 43119.07 48081.29 2021-11-23 02:30:36.000 327 21268.27 478.14 43119.02 48081.40 2021-11-23 02:30:37.000 327 21268.27 478.17 43119.03 48081.32 2021-11-23 02:30:38.000 327 21268.26 478.17 43119.01 48081.34 2021-11-23 02:30:39.000 327 21268.25 478.21 43119.02 48081.23 2021-11-23 02:30:40.000 327 21268.22 478.21 43119.03 48081.34 2021-11-23 02:30:41.000 327 21268.19 478.21 43119.01 48081.30 2021-11-23 02:30:42.000 327 21268.16 478.25 43119.02 48081.25 2021-11-23 02:30:43.000 327 21268.15 478.29 43119.02 48081.31 2021-11-23 02:30:44.000 327 21268.16 478.31 43119.02 48081.23 2021-11-23 02:30:45.000 327 21268.15 478.35 43119.00 48081.33 2021-11-23 02:30:46.000 327 21268.11 478.36 43118.97 48081.22 2021-11-23 02:30:47.000 327 21268.07 478.37 43118.97 48081.29 2021-11-23 02:30:48.000 327 21268.08 478.38 43118.99 48081.15 2021-11-23 02:30:49.000 327 21268.08 478.39 43119.01 48081.24 2021-11-23 02:30:50.000 327 21268.03 478.41 43119.01 48081.20 2021-11-23 02:30:51.000 327 21268.03 478.43 43119.02 48081.18 2021-11-23 02:30:52.000 327 21268.02 478.45 43119.03 48081.27 2021-11-23 02:30:53.000 327 21268.01 478.48 43119.01 48081.17 2021-11-23 02:30:54.000 327 21267.99 478.50 43118.96 48081.26 2021-11-23 02:30:55.000 327 21268.04 478.51 43118.98 48081.13 2021-11-23 02:30:56.000 327 21268.05 478.51 43119.01 48081.23 2021-11-23 02:30:57.000 327 21268.03 478.51 43119.03 48081.19 2021-11-23 02:30:58.000 327 21268.06 478.49 43119.01 48081.18 2021-11-23 02:30:59.000 327 21268.12 478.43 43119.01 48081.27 2021-11-23 02:31:00.000 327 21268.11 478.40 43119.00 48081.29 2021-11-23 02:31:01.000 327 21268.14 478.39 43119.01 48081.30 2021-11-23 02:31:02.000 327 21268.20 478.36 43119.05 48081.23 2021-11-23 02:31:03.000 327 21268.22 478.33 43119.01 48081.33 2021-11-23 02:31:04.000 327 21268.24 478.32 43119.04 48081.39 2021-11-23 02:31:05.000 327 21268.25 478.27 43119.03 48081.29 2021-11-23 02:31:06.000 327 21268.23 478.22 43119.08 48081.41 2021-11-23 02:31:07.000 327 21268.25 478.17 43119.10 48081.34 2021-11-23 02:31:08.000 327 21268.27 478.17 43119.11 48081.43 2021-11-23 02:31:09.000 327 21268.27 478.14 43119.10 48081.35 2021-11-23 02:31:10.000 327 21268.26 478.09 43119.10 48081.42 2021-11-23 02:31:11.000 327 21268.25 478.04 43119.09 48081.40 2021-11-23 02:31:12.000 327 21268.22 478.00 43119.12 48081.34 2021-11-23 02:31:13.000 327 21268.22 477.99 43119.14 48081.45 2021-11-23 02:31:14.000 327 21268.21 477.95 43119.14 48081.38 2021-11-23 02:31:15.000 327 21268.20 477.93 43119.16 48081.40 2021-11-23 02:31:16.000 327 21268.21 477.89 43119.14 48081.44 2021-11-23 02:31:17.000 327 21268.20 477.89 43119.12 48081.43 2021-11-23 02:31:18.000 327 21268.18 477.87 43119.12 48081.44 2021-11-23 02:31:19.000 327 21268.15 477.90 43119.17 48081.37 2021-11-23 02:31:20.000 327 21268.17 477.91 43119.17 48081.44 2021-11-23 02:31:21.000 327 21268.15 477.91 43119.11 48081.32 2021-11-23 02:31:22.000 327 21268.14 477.94 43119.13 48081.40 2021-11-23 02:31:23.000 327 21268.15 477.95 43119.15 48081.38 2021-11-23 02:31:24.000 327 21268.13 477.96 43119.16 48081.43 2021-11-23 02:31:25.000 327 21268.11 478.00 43119.14 48081.38 2021-11-23 02:31:26.000 327 21268.14 478.01 43119.15 48081.37 2021-11-23 02:31:27.000 327 21268.14 478.01 43119.15 48081.41 2021-11-23 02:31:28.000 327 21268.11 478.02 43119.13 48081.30 2021-11-23 02:31:29.000 327 21268.12 478.05 43119.12 48081.40 2021-11-23 02:31:30.000 327 21268.13 478.06 43119.12 48081.31 2021-11-23 02:31:31.000 327 21268.10 478.08 43119.11 48081.40 2021-11-23 02:31:32.000 327 21268.09 478.11 43119.13 48081.33 2021-11-23 02:31:33.000 327 21268.07 478.17 43119.12 48081.36 2021-11-23 02:31:34.000 327 21268.06 478.19 43119.08 48081.32 2021-11-23 02:31:35.000 327 21268.03 478.22 43119.09 48081.28 2021-11-23 02:31:36.000 327 21268.00 478.24 43119.09 48081.38 2021-11-23 02:31:37.000 327 21267.99 478.27 43119.08 48081.23 2021-11-23 02:31:38.000 327 21267.97 478.29 43119.10 48081.31 2021-11-23 02:31:39.000 327 21267.96 478.30 43119.11 48081.23 2021-11-23 02:31:40.000 327 21267.96 478.34 43119.08 48081.33 2021-11-23 02:31:41.000 327 21267.92 478.37 43119.07 48081.24 2021-11-23 02:31:42.000 327 21267.89 478.42 43119.09 48081.24 2021-11-23 02:31:43.000 327 21267.92 478.45 43119.07 48081.17 2021-11-23 02:31:44.000 327 21267.91 478.47 43119.05 48081.23 2021-11-23 02:31:45.000 327 21267.90 478.50 43119.03 48081.22 2021-11-23 02:31:46.000 327 21267.91 478.55 43119.04 48081.15 2021-11-23 02:31:47.000 327 21267.90 478.59 43119.01 48081.26 2021-11-23 02:31:48.000 327 21267.87 478.60 43119.00 48081.14 2021-11-23 02:31:49.000 327 21267.85 478.63 43118.99 48081.21 2021-11-23 02:31:50.000 327 21267.86 478.67 43119.02 48081.13 2021-11-23 02:31:51.000 327 21267.84 478.70 43119.01 48081.19 2021-11-23 02:31:52.000 327 21267.85 478.73 43119.02 48081.15 2021-11-23 02:31:53.000 327 21267.86 478.78 43119.00 48081.13 2021-11-23 02:31:54.000 327 21267.84 478.81 43118.99 48081.19 2021-11-23 02:31:55.000 327 21267.87 478.87 43118.98 48081.13 2021-11-23 02:31:56.000 327 21267.89 478.92 43118.96 48081.20 2021-11-23 02:31:57.000 327 21267.90 478.95 43119.00 48081.15 2021-11-23 02:31:58.000 327 21267.91 478.97 43118.98 48081.16 2021-11-23 02:31:59.000 327 21267.97 479.01 43118.97 48081.12 2021-11-23 02:32:00.000 327 21268.01 479.04 43118.98 48081.16 2021-11-23 02:32:01.000 327 21268.03 479.09 43119.00 48081.22 2021-11-23 02:32:02.000 327 21268.01 479.16 43118.98 48081.21 2021-11-23 02:32:03.000 327 21268.04 479.19 43118.94 48081.13 2021-11-23 02:32:04.000 327 21268.05 479.21 43118.95 48081.27 2021-11-23 02:32:05.000 327 21268.09 479.25 43118.95 48081.21 2021-11-23 02:32:06.000 327 21268.14 479.29 43118.98 48081.27 2021-11-23 02:32:07.000 327 21268.18 479.31 43118.95 48081.16 2021-11-23 02:32:08.000 327 21268.21 479.36 43118.96 48081.26 2021-11-23 02:32:09.000 327 21268.18 479.39 43118.97 48081.25 2021-11-23 02:32:10.000 327 21268.17 479.42 43118.94 48081.31 2021-11-23 02:32:11.000 327 21268.17 479.42 43118.95 48081.27 2021-11-23 02:32:12.000 327 21268.21 479.40 43118.95 48081.28 2021-11-23 02:32:13.000 327 21268.23 479.41 43118.96 48081.32 2021-11-23 02:32:14.000 327 21268.23 479.40 43118.94 48081.25 2021-11-23 02:32:15.000 327 21268.23 479.41 43118.94 48081.28 2021-11-23 02:32:16.000 327 21268.22 479.40 43118.96 48081.25 2021-11-23 02:32:17.000 327 21268.22 479.38 43118.99 48081.32 2021-11-23 02:32:18.000 327 21268.22 479.35 43118.99 48081.26 2021-11-23 02:32:19.000 327 21268.15 479.37 43118.95 48081.32 2021-11-23 02:32:20.000 327 21268.15 479.34 43118.94 48081.18 2021-11-23 02:32:21.000 327 21268.13 479.33 43118.95 48081.31 2021-11-23 02:32:22.000 327 21268.10 479.32 43118.96 48081.27 2021-11-23 02:32:23.000 327 21268.06 479.29 43118.92 48081.22 2021-11-23 02:32:24.000 327 21268.05 479.25 43118.96 48081.25 2021-11-23 02:32:25.000 327 21268.05 479.23 43118.98 48081.26 2021-11-23 02:32:26.000 327 21268.03 479.26 43118.99 48081.24 2021-11-23 02:32:27.000 327 21268.03 479.21 43119.01 48081.29 2021-11-23 02:32:28.000 327 21268.07 479.17 43119.02 48081.18 2021-11-23 02:32:29.000 327 21268.05 479.16 43118.99 48081.29 2021-11-23 02:32:30.000 327 21268.05 479.16 43119.00 48081.21 2021-11-23 02:32:31.000 327 21268.07 479.14 43118.99 48081.31 2021-11-23 02:32:32.000 327 21268.08 479.11 43119.05 48081.28 2021-11-23 02:32:33.000 327 21268.09 479.11 43119.08 48081.35 2021-11-23 02:32:34.000 327 21268.13 479.09 43119.07 48081.32 2021-11-23 02:32:35.000 327 21268.15 479.10 43119.08 48081.33 2021-11-23 02:32:36.000 327 21268.17 479.08 43119.09 48081.42 2021-11-23 02:32:37.000 327 21268.23 479.09 43119.10 48081.33 2021-11-23 02:32:38.000 327 21268.24 479.08 43119.09 48081.43 2021-11-23 02:32:39.000 327 21268.26 479.07 43119.11 48081.39 2021-11-23 02:32:40.000 327 21268.30 479.05 43119.11 48081.49 2021-11-23 02:32:41.000 327 21268.31 479.03 43119.09 48081.44 2021-11-23 02:32:42.000 327 21268.32 479.02 43119.11 48081.51 2021-11-23 02:32:43.000 327 21268.34 478.99 43119.15 48081.49 2021-11-23 02:32:44.000 327 21268.37 478.99 43119.12 48081.45 2021-11-23 02:32:45.000 327 21268.37 478.97 43119.12 48081.55 2021-11-23 02:32:46.000 327 21268.40 478.95 43119.11 48081.44 2021-11-23 02:32:47.000 327 21268.39 478.96 43119.11 48081.56 2021-11-23 02:32:48.000 327 21268.39 478.94 43119.12 48081.46 2021-11-23 02:32:49.000 327 21268.36 478.95 43119.14 48081.59 2021-11-23 02:32:50.000 327 21268.36 478.94 43119.13 48081.48 2021-11-23 02:32:51.000 327 21268.38 478.94 43119.09 48081.55 2021-11-23 02:32:52.000 327 21268.42 478.91 43119.09 48081.47 2021-11-23 02:32:53.000 327 21268.40 478.92 43119.11 48081.54 2021-11-23 02:32:54.000 327 21268.42 478.92 43119.09 48081.54 2021-11-23 02:32:55.000 327 21268.39 478.96 43119.08 48081.49 2021-11-23 02:32:56.000 327 21268.40 478.93 43119.07 48081.53 2021-11-23 02:32:57.000 327 21268.39 478.94 43119.07 48081.51 2021-11-23 02:32:58.000 327 21268.41 478.94 43119.10 48081.60 2021-11-23 02:32:59.000 327 21268.45 478.92 43119.10 48081.54 2021-11-23 02:33:00.000 327 21268.48 478.95 43119.13 48081.53 2021-11-23 02:33:01.000 327 21268.47 478.96 43119.13 48081.56 2021-11-23 02:33:02.000 327 21268.45 478.99 43119.11 48081.50 2021-11-23 02:33:03.000 327 21268.43 478.99 43119.09 48081.56 2021-11-23 02:33:04.000 327 21268.44 479.02 43119.08 48081.47 2021-11-23 02:33:05.000 327 21268.45 479.04 43119.09 48081.54 2021-11-23 02:33:06.000 327 21268.44 479.07 43119.11 48081.49 2021-11-23 02:33:07.000 327 21268.47 479.08 43119.10 48081.56 2021-11-23 02:33:08.000 327 21268.47 479.09 43119.05 48081.50 2021-11-23 02:33:09.000 327 21268.49 479.09 43119.08 48081.51 2021-11-23 02:33:10.000 327 21268.54 479.07 43119.09 48081.54 2021-11-23 02:33:11.000 327 21268.57 479.07 43119.06 48081.52 2021-11-23 02:33:12.000 327 21268.55 479.06 43119.10 48081.53 2021-11-23 02:33:13.000 327 21268.57 479.06 43119.06 48081.49 2021-11-23 02:33:14.000 327 21268.58 479.06 43119.07 48081.59 2021-11-23 02:33:15.000 327 21268.59 479.06 43119.08 48081.53 2021-11-23 02:33:16.000 327 21268.64 479.05 43119.05 48081.60 2021-11-23 02:33:17.000 327 21268.64 479.03 43119.06 48081.53 2021-11-23 02:33:18.000 327 21268.64 479.00 43119.06 48081.61 2021-11-23 02:33:19.000 327 21268.64 478.98 43119.06 48081.50 2021-11-23 02:33:20.000 327 21268.62 478.93 43119.06 48081.63 2021-11-23 02:33:21.000 327 21268.61 478.89 43119.06 48081.56 2021-11-23 02:33:22.000 327 21268.60 478.89 43119.09 48081.55 2021-11-23 02:33:23.000 327 21268.57 478.88 43119.09 48081.59 2021-11-23 02:33:24.000 327 21268.59 478.86 43119.07 48081.53 2021-11-23 02:33:25.000 327 21268.62 478.83 43119.09 48081.61 2021-11-23 02:33:26.000 327 21268.60 478.83 43119.08 48081.50 2021-11-23 02:33:27.000 327 21268.59 478.83 43119.05 48081.60 2021-11-23 02:33:28.000 327 21268.57 478.83 43119.06 48081.50 2021-11-23 02:33:29.000 327 21268.61 478.81 43119.07 48081.57 2021-11-23 02:33:30.000 327 21268.62 478.83 43119.04 48081.55 2021-11-23 02:33:31.000 327 21268.62 478.78 43119.03 48081.61 2021-11-23 02:33:32.000 327 21268.66 478.75 43119.05 48081.53 2021-11-23 02:33:33.000 327 21268.67 478.75 43119.04 48081.57 2021-11-23 02:33:34.000 327 21268.65 478.73 43119.01 48081.61 2021-11-23 02:33:35.000 327 21268.69 478.67 43119.03 48081.60 2021-11-23 02:33:36.000 327 21268.70 478.68 43119.04 48081.55 2021-11-23 02:33:37.000 327 21268.71 478.67 43119.02 48081.57 2021-11-23 02:33:38.000 327 21268.72 478.64 43119.06 48081.65 2021-11-23 02:33:39.000 327 21268.72 478.65 43119.07 48081.57 2021-11-23 02:33:40.000 327 21268.73 478.63 43119.10 48081.62 2021-11-23 02:33:41.000 327 21268.77 478.62 43119.10 48081.58 2021-11-23 02:33:42.000 327 21268.78 478.61 43119.09 48081.63 2021-11-23 02:33:43.000 327 21268.77 478.58 43119.08 48081.64 2021-11-23 02:33:44.000 327 21268.77 478.59 43119.06 48081.67 2021-11-23 02:33:45.000 327 21268.77 478.60 43119.03 48081.59 2021-11-23 02:33:46.000 327 21268.78 478.60 43119.03 48081.70 2021-11-23 02:33:47.000 327 21268.78 478.61 43119.05 48081.58 2021-11-23 02:33:48.000 327 21268.80 478.59 43119.09 48081.66 2021-11-23 02:33:49.000 327 21268.79 478.58 43119.09 48081.64 2021-11-23 02:33:50.000 327 21268.81 478.57 43119.07 48081.70 2021-11-23 02:33:51.000 327 21268.79 478.57 43119.08 48081.61 2021-11-23 02:33:52.000 327 21268.80 478.58 43119.09 48081.67 2021-11-23 02:33:53.000 327 21268.78 478.56 43119.09 48081.66 2021-11-23 02:33:54.000 327 21268.77 478.54 43119.09 48081.62 2021-11-23 02:33:55.000 327 21268.73 478.57 43119.07 48081.70 2021-11-23 02:33:56.000 327 21268.71 478.56 43119.08 48081.60 2021-11-23 02:33:57.000 327 21268.72 478.55 43119.08 48081.63 2021-11-23 02:33:58.000 327 21268.71 478.52 43119.08 48081.57 2021-11-23 02:33:59.000 327 21268.71 478.54 43119.11 48081.67 2021-11-23 02:34:00.000 327 21268.72 478.54 43119.10 48081.57 2021-11-23 02:34:01.000 327 21268.68 478.50 43119.08 48081.65 2021-11-23 02:34:02.000 327 21268.65 478.52 43119.06 48081.57 2021-11-23 02:34:03.000 327 21268.65 478.52 43119.10 48081.62 2021-11-23 02:34:04.000 327 21268.67 478.50 43119.09 48081.61 2021-11-23 02:34:05.000 327 21268.68 478.50 43119.08 48081.53 2021-11-23 02:34:06.000 327 21268.64 478.50 43119.10 48081.62 2021-11-23 02:34:07.000 327 21268.64 478.53 43119.08 48081.58 2021-11-23 02:34:08.000 327 21268.63 478.53 43119.08 48081.56 2021-11-23 02:34:09.000 327 21268.62 478.54 43119.06 48081.63 2021-11-23 02:34:10.000 327 21268.62 478.53 43119.08 48081.59 2021-11-23 02:34:11.000 327 21268.62 478.57 43119.08 48081.62 2021-11-23 02:34:12.000 327 21268.63 478.56 43119.07 48081.53 2021-11-23 02:34:13.000 327 21268.62 478.57 43119.09 48081.57 2021-11-23 02:34:14.000 327 21268.61 478.57 43119.09 48081.66 2021-11-23 02:34:15.000 327 21268.60 478.59 43119.09 48081.50 2021-11-23 02:34:16.000 327 21268.63 478.59 43119.05 48081.64 2021-11-23 02:34:17.000 327 21268.65 478.58 43119.08 48081.55 2021-11-23 02:34:18.000 327 21268.67 478.58 43119.09 48081.64 2021-11-23 02:34:19.000 327 21268.66 478.61 43119.09 48081.58 2021-11-23 02:34:20.000 327 21268.64 478.59 43119.10 48081.64 2021-11-23 02:34:21.000 327 21268.66 478.59 43119.10 48081.55 2021-11-23 02:34:22.000 327 21268.68 478.60 43119.07 48081.66 2021-11-23 02:34:23.000 327 21268.69 478.64 43119.08 48081.56 2021-11-23 02:34:24.000 327 21268.69 478.66 43119.09 48081.63 2021-11-23 02:34:25.000 327 21268.69 478.69 43119.09 48081.62 2021-11-23 02:34:26.000 327 21268.70 478.70 43119.07 48081.56 2021-11-23 02:34:27.000 327 21268.71 478.71 43119.06 48081.68 2021-11-23 02:34:28.000 327 21268.71 478.73 43119.07 48081.60 2021-11-23 02:34:29.000 327 21268.76 478.75 43119.09 48081.67 2021-11-23 02:34:30.000 327 21268.76 478.75 43119.06 48081.57 2021-11-23 02:34:31.000 327 21268.77 478.77 43119.04 48081.70 2021-11-23 02:34:32.000 327 21268.79 478.78 43119.04 48081.58 2021-11-23 02:34:33.000 327 21268.81 478.80 43119.07 48081.69 2021-11-23 02:34:34.000 327 21268.84 478.83 43119.06 48081.58 2021-11-23 02:34:35.000 327 21268.80 478.86 43119.05 48081.67 2021-11-23 02:34:36.000 327 21268.77 478.88 43119.01 48081.63 2021-11-23 02:34:37.000 327 21268.76 478.89 43119.02 48081.62 2021-11-23 02:34:38.000 327 21268.78 478.90 43119.02 48081.63 2021-11-23 02:34:39.000 327 21268.77 478.89 43119.03 48081.56 2021-11-23 02:34:40.000 327 21268.76 478.87 43119.05 48081.57 2021-11-23 02:34:41.000 327 21268.75 478.87 43119.02 48081.51 2021-11-23 02:34:42.000 327 21268.73 478.87 43119.02 48081.63 2021-11-23 02:34:43.000 327 21268.71 478.85 43119.03 48081.52 2021-11-23 02:34:44.000 327 21268.66 478.83 43119.04 48081.62 2021-11-23 02:34:45.000 327 21268.62 478.84 43119.07 48081.55 2021-11-23 02:34:46.000 327 21268.63 478.81 43119.04 48081.54 2021-11-23 02:34:47.000 327 21268.63 478.79 43119.00 48081.49 2021-11-23 02:34:48.000 327 21268.62 478.76 43119.07 48081.57 2021-11-23 02:34:49.000 327 21268.59 478.76 43119.08 48081.51 2021-11-23 02:34:50.000 327 21268.57 478.75 43119.08 48081.51 2021-11-23 02:34:51.000 327 21268.55 478.75 43119.07 48081.56 2021-11-23 02:34:52.000 327 21268.55 478.74 43119.07 48081.46 2021-11-23 02:34:53.000 327 21268.57 478.71 43119.07 48081.58 2021-11-23 02:34:54.000 327 21268.56 478.68 43119.10 48081.47 2021-11-23 02:34:55.000 327 21268.56 478.66 43119.07 48081.57 2021-11-23 02:34:56.000 327 21268.56 478.63 43119.07 48081.47 2021-11-23 02:34:57.000 327 21268.58 478.59 43119.09 48081.54 2021-11-23 02:34:58.000 327 21268.60 478.58 43119.13 48081.54 2021-11-23 02:34:59.000 327 21268.60 478.57 43119.16 48081.58 2021-11-23 02:35:00.000 327 21268.59 478.56 43119.14 48081.52 2021-11-23 02:35:01.000 327 21268.64 478.54 43119.14 48081.55 2021-11-23 02:35:02.000 327 21268.64 478.53 43119.12 48081.63 2021-11-23 02:35:03.000 327 21268.61 478.53 43119.15 48081.54 2021-11-23 02:35:04.000 327 21268.61 478.53 43119.12 48081.65 2021-11-23 02:35:05.000 327 21268.63 478.53 43119.10 48081.64 2021-11-23 02:35:06.000 327 21268.65 478.53 43119.12 48081.57 2021-11-23 02:35:07.000 327 21268.65 478.51 43119.17 48081.66 2021-11-23 02:35:08.000 327 21268.62 478.53 43119.14 48081.61 2021-11-23 02:35:09.000 327 21268.61 478.52 43119.15 48081.61 2021-11-23 02:35:10.000 327 21268.62 478.49 43119.14 48081.69 2021-11-23 02:35:11.000 327 21268.61 478.49 43119.19 48081.67 2021-11-23 02:35:12.000 327 21268.62 478.50 43119.19 48081.67 2021-11-23 02:35:13.000 327 21268.61 478.47 43119.19 48081.62 2021-11-23 02:35:14.000 327 21268.58 478.47 43119.20 48081.70 2021-11-23 02:35:15.000 327 21268.57 478.49 43119.18 48081.61 2021-11-23 02:35:16.000 327 21268.59 478.49 43119.19 48081.67 2021-11-23 02:35:17.000 327 21268.58 478.47 43119.19 48081.65 2021-11-23 02:35:18.000 327 21268.55 478.46 43119.19 48081.59 2021-11-23 02:35:19.000 327 21268.56 478.46 43119.19 48081.68 2021-11-23 02:35:20.000 327 21268.57 478.45 43119.18 48081.60 2021-11-23 02:35:21.000 327 21268.56 478.43 43119.19 48081.66 2021-11-23 02:35:22.000 327 21268.54 478.43 43119.19 48081.59 2021-11-23 02:35:23.000 327 21268.52 478.42 43119.19 48081.64 2021-11-23 02:35:24.000 327 21268.49 478.42 43119.19 48081.55 2021-11-23 02:35:25.000 327 21268.44 478.42 43119.18 48081.62 2021-11-23 02:35:26.000 327 21268.45 478.40 43119.21 48081.62 2021-11-23 02:35:27.000 327 21268.45 478.41 43119.18 48081.56 2021-11-23 02:35:28.000 327 21268.45 478.40 43119.20 48081.63 2021-11-23 02:35:29.000 327 21268.49 478.38 43119.21 48081.61 2021-11-23 02:35:30.000 327 21268.45 478.37 43119.22 48081.63 2021-11-23 02:35:31.000 327 21268.48 478.36 43119.22 48081.58 2021-11-23 02:35:32.000 327 21268.49 478.35 43119.22 48081.65 2021-11-23 02:35:33.000 327 21268.49 478.34 43119.20 48081.52 2021-11-23 02:35:34.000 327 21268.48 478.37 43119.18 48081.63 2021-11-23 02:35:35.000 327 21268.47 478.37 43119.18 48081.57 2021-11-23 02:35:36.000 327 21268.48 478.39 43119.17 48081.65 2021-11-23 02:35:37.000 327 21268.48 478.38 43119.15 48081.58 2021-11-23 02:35:38.000 327 21268.50 478.36 43119.19 48081.61 2021-11-23 02:35:39.000 327 21268.52 478.37 43119.21 48081.63 2021-11-23 02:35:40.000 327 21268.49 478.35 43119.20 48081.56 2021-11-23 02:35:41.000 327 21268.53 478.34 43119.19 48081.66 2021-11-23 02:35:42.000 327 21268.56 478.31 43119.19 48081.55 2021-11-23 02:35:43.000 327 21268.55 478.32 43119.17 48081.64 2021-11-23 02:35:44.000 327 21268.58 478.32 43119.17 48081.60 2021-11-23 02:35:45.000 327 21268.60 478.31 43119.19 48081.69 2021-11-23 02:35:46.000 327 21268.62 478.30 43119.17 48081.62 2021-11-23 02:35:47.000 327 21268.65 478.28 43119.17 48081.70 2021-11-23 02:35:48.000 327 21268.66 478.26 43119.18 48081.65 2021-11-23 02:35:49.000 327 21268.66 478.27 43119.20 48081.66 2021-11-23 02:35:50.000 327 21268.69 478.24 43119.22 48081.63 2021-11-23 02:35:51.000 327 21268.68 478.25 43119.22 48081.69 2021-11-23 02:35:52.000 327 21268.70 478.27 43119.22 48081.70 2021-11-23 02:35:53.000 327 21268.74 478.26 43119.20 48081.67 2021-11-23 02:35:54.000 327 21268.70 478.26 43119.21 48081.76 2021-11-23 02:35:55.000 327 21268.66 478.26 43119.24 48081.65 2021-11-23 02:35:56.000 327 21268.67 478.26 43119.21 48081.73 2021-11-23 02:35:57.000 327 21268.67 478.25 43119.19 48081.64 2021-11-23 02:35:58.000 327 21268.68 478.24 43119.19 48081.70 2021-11-23 02:35:59.000 327 21268.65 478.24 43119.18 48081.58 2021-11-23 02:36:00.000 327 21268.63 478.26 43119.21 48081.65 2021-11-23 02:36:01.000 327 21268.59 478.27 43119.19 48081.62 2021-11-23 02:36:02.000 327 21268.59 478.25 43119.18 48081.58 2021-11-23 02:36:03.000 327 21268.58 478.25 43119.18 48081.64 2021-11-23 02:36:04.000 327 21268.54 478.27 43119.17 48081.61 2021-11-23 02:36:05.000 327 21268.53 478.26 43119.17 48081.61 2021-11-23 02:36:06.000 327 21268.54 478.26 43119.18 48081.55 2021-11-23 02:36:07.000 327 21268.52 478.28 43119.20 48081.61 2021-11-23 02:36:08.000 327 21268.46 478.26 43119.19 48081.52 2021-11-23 02:36:09.000 327 21268.45 478.29 43119.16 48081.58 2021-11-23 02:36:10.000 327 21268.46 478.31 43119.16 48081.53 2021-11-23 02:36:11.000 327 21268.46 478.31 43119.16 48081.60 2021-11-23 02:36:12.000 327 21268.47 478.30 43119.15 48081.50 2021-11-23 02:36:13.000 327 21268.46 478.32 43119.14 48081.56 2021-11-23 02:36:14.000 327 21268.43 478.31 43119.14 48081.53 2021-11-23 02:36:15.000 327 21268.42 478.31 43119.14 48081.50 2021-11-23 02:36:16.000 327 21268.45 478.31 43119.13 48081.49 2021-11-23 02:36:17.000 327 21268.45 478.30 43119.12 48081.46 2021-11-23 02:36:18.000 327 21268.44 478.33 43119.11 48081.54 2021-11-23 02:36:19.000 327 21268.41 478.34 43119.11 48081.47 2021-11-23 02:36:20.000 327 21268.41 478.33 43119.12 48081.54 2021-11-23 02:36:21.000 327 21268.41 478.34 43119.13 48081.47 2021-11-23 02:36:22.000 327 21268.38 478.32 43119.11 48081.52 2021-11-23 02:36:23.000 327 21268.39 478.33 43119.11 48081.52 2021-11-23 02:36:24.000 327 21268.41 478.33 43119.11 48081.44 2021-11-23 02:36:25.000 327 21268.36 478.34 43119.11 48081.52 2021-11-23 02:36:26.000 327 21268.37 478.32 43119.09 48081.46 2021-11-23 02:36:27.000 327 21268.37 478.30 43119.07 48081.54 2021-11-23 02:36:28.000 327 21268.37 478.33 43119.07 48081.44 2021-11-23 02:36:29.000 327 21268.37 478.34 43119.06 48081.48 2021-11-23 02:36:30.000 327 21268.37 478.29 43119.05 48081.50 2021-11-23 02:36:31.000 327 21268.36 478.27 43119.08 48081.46 2021-11-23 02:36:32.000 327 21268.36 478.27 43119.05 48081.44 2021-11-23 02:36:33.000 327 21268.35 478.26 43119.08 48081.45 2021-11-23 02:36:34.000 327 21268.33 478.26 43119.07 48081.47 2021-11-23 02:36:35.000 327 21268.36 478.25 43119.04 48081.50 2021-11-23 02:36:36.000 327 21268.36 478.23 43119.07 48081.45 2021-11-23 02:36:37.000 327 21268.36 478.24 43119.10 48081.51 2021-11-23 02:36:38.000 327 21268.39 478.25 43119.09 48081.46 2021-11-23 02:36:39.000 327 21268.37 478.23 43119.09 48081.46 2021-11-23 02:36:40.000 327 21268.37 478.25 43119.07 48081.54 2021-11-23 02:36:41.000 327 21268.39 478.23 43119.08 48081.42 2021-11-23 02:36:42.000 327 21268.37 478.23 43119.09 48081.52 2021-11-23 02:36:43.000 327 21268.40 478.18 43119.08 48081.45 2021-11-23 02:36:44.000 327 21268.38 478.19 43119.08 48081.53 2021-11-23 02:36:45.000 327 21268.37 478.19 43119.10 48081.53 2021-11-23 02:36:46.000 327 21268.39 478.19 43119.14 48081.50 2021-11-23 02:36:47.000 327 21268.40 478.19 43119.14 48081.59 2021-11-23 02:36:48.000 327 21268.38 478.21 43119.11 48081.51 2021-11-23 02:36:49.000 327 21268.36 478.20 43119.13 48081.53 2021-11-23 02:36:50.000 327 21268.37 478.19 43119.13 48081.47 2021-11-23 02:36:51.000 327 21268.36 478.20 43119.14 48081.54 2021-11-23 02:36:52.000 327 21268.35 478.21 43119.13 48081.51 2021-11-23 02:36:53.000 327 21268.32 478.23 43119.14 48081.46 2021-11-23 02:36:54.000 327 21268.31 478.21 43119.14 48081.51 2021-11-23 02:36:55.000 327 21268.29 478.20 43119.13 48081.48 2021-11-23 02:36:56.000 327 21268.27 478.19 43119.15 48081.54 2021-11-23 02:36:57.000 327 21268.23 478.20 43119.19 48081.48 2021-11-23 02:36:58.000 327 21268.22 478.21 43119.20 48081.44 2021-11-23 02:36:59.000 327 21268.22 478.24 43119.17 48081.50 2021-11-23 02:37:00.000 327 21268.22 478.25 43119.16 48081.40 2021-11-23 02:37:01.000 327 21268.19 478.26 43119.18 48081.46 2021-11-23 02:37:02.000 327 21268.16 478.27 43119.19 48081.40 2021-11-23 02:37:03.000 327 21268.15 478.30 43119.15 48081.48 2021-11-23 02:37:04.000 327 21268.13 478.31 43119.15 48081.37 2021-11-23 02:37:05.000 327 21268.11 478.31 43119.15 48081.45 2021-11-23 02:37:06.000 327 21268.12 478.34 43119.16 48081.42 2021-11-23 02:37:07.000 327 21268.10 478.36 43119.14 48081.34 2021-11-23 02:37:08.000 327 21268.07 478.37 43119.12 48081.35 2021-11-23 02:37:09.000 327 21268.03 478.37 43119.12 48081.43 2021-11-23 02:37:10.000 327 21268.02 478.42 43119.10 48081.29 2021-11-23 02:37:11.000 327 21268.05 478.42 43119.10 48081.36 2021-11-23 02:37:12.000 327 21268.03 478.44 43119.15 48081.30 2021-11-23 02:37:13.000 327 21268.04 478.48 43119.13 48081.39 2021-11-23 02:37:14.000 327 21268.02 478.49 43119.12 48081.31 2021-11-23 02:37:15.000 327 21268.00 478.52 43119.12 48081.37 2021-11-23 02:37:16.000 327 21268.01 478.52 43119.12 48081.28 2021-11-23 02:37:17.000 327 21268.00 478.53 43119.10 48081.34 2021-11-23 02:37:18.000 327 21268.02 478.59 43119.11 48081.31 2021-11-23 02:37:19.000 327 21267.99 478.60 43119.12 48081.29 2021-11-23 02:37:20.000 327 21267.99 478.60 43119.15 48081.35 2021-11-23 02:37:21.000 327 21267.98 478.62 43119.16 48081.34 2021-11-23 02:37:22.000 327 21268.00 478.65 43119.14 48081.36 2021-11-23 02:37:23.000 327 21267.98 478.66 43119.14 48081.27 2021-11-23 02:37:24.000 327 21267.99 478.69 43119.14 48081.35 2021-11-23 02:37:25.000 327 21267.97 478.71 43119.12 48081.28 2021-11-23 02:37:26.000 327 21267.97 478.72 43119.12 48081.34 2021-11-23 02:37:27.000 327 21267.98 478.74 43119.15 48081.33 2021-11-23 02:37:28.000 327 21267.96 478.74 43119.13 48081.36 2021-11-23 02:37:29.000 327 21267.94 478.73 43119.13 48081.33 2021-11-23 02:37:30.000 327 21267.95 478.72 43119.13 48081.33 2021-11-23 02:37:31.000 327 21267.95 478.71 43119.18 48081.38 2021-11-23 02:37:32.000 327 21267.92 478.72 43119.18 48081.29 2021-11-23 02:37:33.000 327 21267.93 478.73 43119.17 48081.41 2021-11-23 02:37:34.000 327 21267.93 478.76 43119.21 48081.34 2021-11-23 02:37:35.000 327 21267.92 478.77 43119.23 48081.43 2021-11-23 02:37:36.000 327 21267.91 478.81 43119.22 48081.36 2021-11-23 02:37:37.000 327 21267.91 478.81 43119.21 48081.38 2021-11-23 02:37:38.000 327 21267.90 478.82 43119.20 48081.39 2021-11-23 02:37:39.000 327 21267.91 478.84 43119.16 48081.33 2021-11-23 02:37:40.000 327 21267.93 478.84 43119.16 48081.40 2021-11-23 02:37:41.000 327 21267.89 478.87 43119.19 48081.30 2021-11-23 02:37:42.000 327 21267.85 478.88 43119.18 48081.37 2021-11-23 02:37:43.000 327 21267.88 478.92 43119.18 48081.30 2021-11-23 02:37:44.000 327 21267.85 478.94 43119.15 48081.36 2021-11-23 02:37:45.000 327 21267.85 478.96 43119.16 48081.29 2021-11-23 02:37:46.000 327 21267.84 478.97 43119.13 48081.30 2021-11-23 02:37:47.000 327 21267.84 478.99 43119.12 48081.24 2021-11-23 02:37:48.000 327 21267.84 479.00 43119.14 48081.26 2021-11-23 02:37:49.000 327 21267.82 479.00 43119.13 48081.30 2021-11-23 02:37:50.000 327 21267.84 479.01 43119.12 48081.22 2021-11-23 02:37:51.000 327 21267.80 479.04 43119.11 48081.32 2021-11-23 02:37:52.000 327 21267.80 479.05 43119.11 48081.21 2021-11-23 02:37:53.000 327 21267.80 479.06 43119.09 48081.28 2021-11-23 02:37:54.000 327 21267.81 479.08 43119.10 48081.20 2021-11-23 02:37:55.000 327 21267.80 479.07 43119.10 48081.24 2021-11-23 02:37:56.000 327 21267.83 479.08 43119.12 48081.22 2021-11-23 02:37:57.000 327 21267.83 479.10 43119.12 48081.23 2021-11-23 02:37:58.000 327 21267.88 479.10 43119.12 48081.26 2021-11-23 02:37:59.000 327 21267.85 479.12 43119.08 48081.18 2021-11-23 02:38:00.000 327 21267.86 479.12 43119.12 48081.27 2021-11-23 02:38:01.000 327 21267.89 479.14 43119.10 48081.19 2021-11-23 02:38:02.000 327 21267.89 479.10 43119.07 48081.28 2021-11-23 02:38:03.000 327 21267.87 479.12 43119.10 48081.21 2021-11-23 02:38:04.000 327 21267.91 479.12 43119.11 48081.24 2021-11-23 02:38:05.000 327 21267.94 479.10 43119.12 48081.30 2021-11-23 02:38:06.000 327 21267.94 479.08 43119.09 48081.30 2021-11-23 02:38:07.000 327 21267.97 479.08 43119.09 48081.21 2021-11-23 02:38:08.000 327 21267.94 479.09 43119.08 48081.32 2021-11-23 02:38:09.000 327 21267.94 479.08 43119.10 48081.27 2021-11-23 02:38:10.000 327 21267.98 479.06 43119.11 48081.32 2021-11-23 02:38:11.000 327 21267.97 479.07 43119.09 48081.22 2021-11-23 02:38:12.000 327 21267.95 479.06 43119.07 48081.28 2021-11-23 02:38:13.000 327 21267.95 479.08 43119.09 48081.25 2021-11-23 02:38:14.000 327 21267.96 479.06 43119.09 48081.31 2021-11-23 02:38:15.000 327 21267.96 479.06 43119.10 48081.25 2021-11-23 02:38:16.000 327 21267.95 479.08 43119.07 48081.28 2021-11-23 02:38:17.000 327 21267.93 479.12 43119.07 48081.28 2021-11-23 02:38:18.000 327 21267.97 479.09 43119.07 48081.23 2021-11-23 02:38:19.000 327 21267.94 479.11 43119.06 48081.25 2021-11-23 02:38:20.000 327 21267.90 479.11 43119.07 48081.24 2021-11-23 02:38:21.000 327 21267.93 479.12 43119.09 48081.32 2021-11-23 02:38:22.000 327 21267.94 479.14 43119.06 48081.24 2021-11-23 02:38:23.000 327 21267.95 479.18 43119.06 48081.31 2021-11-23 02:38:24.000 327 21267.95 479.19 43119.05 48081.23 2021-11-23 02:38:25.000 327 21267.95 479.21 43119.01 48081.31 2021-11-23 02:38:26.000 327 21267.98 479.22 43119.04 48081.27 2021-11-23 02:38:27.000 327 21267.97 479.23 43119.04 48081.17 2021-11-23 02:38:28.000 327 21267.96 479.25 43119.04 48081.25 2021-11-23 02:38:29.000 327 21267.98 479.28 43119.04 48081.27 2021-11-23 02:38:30.000 327 21268.00 479.33 43119.00 48081.24 2021-11-23 02:38:31.000 327 21267.99 479.35 43119.02 48081.18 2021-11-23 02:38:32.000 327 21267.99 479.34 43119.00 48081.28 2021-11-23 02:38:33.000 327 21268.01 479.34 43119.02 48081.21 2021-11-23 02:38:34.000 327 21268.03 479.37 43119.03 48081.26 2021-11-23 02:38:35.000 327 21268.03 479.38 43119.01 48081.21 2021-11-23 02:38:36.000 327 21268.03 479.39 43119.02 48081.26 2021-11-23 02:38:37.000 327 21268.05 479.41 43118.99 48081.23 2021-11-23 02:38:38.000 327 21268.09 479.43 43118.99 48081.29 2021-11-23 02:38:39.000 327 21268.08 479.43 43118.97 48081.23 2021-11-23 02:38:40.000 327 21268.04 479.43 43119.02 48081.26 2021-11-23 02:38:41.000 327 21268.04 479.43 43119.01 48081.28 2021-11-23 02:38:42.000 327 21268.05 479.41 43119.02 48081.21 2021-11-23 02:38:43.000 327 21268.05 479.43 43119.04 48081.27 2021-11-23 02:38:44.000 327 21268.03 479.44 43119.01 48081.20 2021-11-23 02:38:45.000 327 21268.03 479.42 43119.02 48081.28 2021-11-23 02:38:46.000 327 21268.01 479.40 43118.99 48081.20 2021-11-23 02:38:47.000 327 21267.99 479.40 43118.99 48081.29 2021-11-23 02:38:48.000 327 21268.02 479.38 43119.02 48081.20 2021-11-23 02:38:49.000 327 21268.00 479.39 43118.97 48081.20 2021-11-23 02:38:50.000 327 21267.97 479.39 43119.00 48081.22 2021-11-23 02:38:51.000 327 21267.94 479.37 43119.01 48081.17 2021-11-23 02:38:52.000 327 21267.92 479.38 43119.01 48081.19 2021-11-23 02:38:53.000 327 21267.91 479.39 43119.03 48081.15 2021-11-23 02:38:54.000 327 21267.89 479.41 43119.00 48081.25 2021-11-23 02:38:55.000 327 21267.86 479.44 43119.00 48081.13 2021-11-23 02:38:56.000 327 21267.88 479.46 43118.96 48081.12 2021-11-23 02:38:57.000 327 21267.86 479.47 43118.97 48081.15 2021-11-23 02:38:58.000 327 21267.86 479.51 43118.93 48081.08 2021-11-23 02:38:59.000 327 21267.87 479.56 43118.94 48081.12 2021-11-23 02:39:00.000 327 21267.91 479.56 43118.97 48081.09 2021-11-23 02:39:01.000 327 21267.92 479.59 43118.95 48081.12 2021-11-23 02:39:02.000 327 21267.93 479.61 43118.94 48081.09 2021-11-23 02:39:03.000 327 21267.94 479.66 43118.94 48081.15 2021-11-23 02:39:04.000 327 21268.01 479.68 43118.93 48081.05 2021-11-23 02:39:05.000 327 21268.03 479.69 43118.94 48081.13 2021-11-23 02:39:06.000 327 21268.04 479.71 43118.90 48081.13 2021-11-23 02:39:07.000 327 21268.06 479.71 43118.90 48081.12 2021-11-23 02:39:08.000 327 21268.10 479.77 43118.91 48081.21 2021-11-23 02:39:09.000 327 21268.11 479.78 43118.90 48081.14 2021-11-23 02:39:10.000 327 21268.12 479.81 43118.90 48081.22 2021-11-23 02:39:11.000 327 21268.13 479.82 43118.90 48081.13 2021-11-23 02:39:12.000 327 21268.15 479.82 43118.90 48081.22 2021-11-23 02:39:13.000 327 21268.16 479.84 43118.89 48081.16 2021-11-23 02:39:14.000 327 21268.14 479.86 43118.86 48081.16 2021-11-23 02:39:15.000 327 21268.17 479.85 43118.84 48081.19 2021-11-23 02:39:16.000 327 21268.16 479.86 43118.84 48081.16 2021-11-23 02:39:17.000 327 21268.14 479.83 43118.85 48081.09 2021-11-23 02:39:18.000 327 21268.15 479.81 43118.85 48081.17 2021-11-23 02:39:19.000 327 21268.15 479.81 43118.85 48081.11 2021-11-23 02:39:20.000 327 21268.13 479.81 43118.81 48081.14 2021-11-23 02:39:21.000 327 21268.11 479.81 43118.81 48081.11 2021-11-23 02:39:22.000 327 21268.09 479.79 43118.80 48081.13 2021-11-23 02:39:23.000 327 21268.04 479.78 43118.86 48081.08 2021-11-23 02:39:24.000 327 21268.05 479.74 43118.83 48081.10 2021-11-23 02:39:25.000 327 21268.01 479.73 43118.83 48081.10 2021-11-23 02:39:26.000 327 21267.99 479.73 43118.89 48081.08 2021-11-23 02:39:27.000 327 21267.99 479.73 43118.86 48081.11 2021-11-23 02:39:28.000 327 21267.98 479.75 43118.83 48081.02 2021-11-23 02:39:29.000 327 21267.99 479.75 43118.84 48081.12 2021-11-23 02:39:30.000 327 21267.98 479.75 43118.85 48081.04 2021-11-23 02:39:31.000 327 21267.98 479.75 43118.85 48081.10 2021-11-23 02:39:32.000 327 21267.95 479.78 43118.84 48081.02 2021-11-23 02:39:33.000 327 21267.93 479.82 43118.85 48081.02 2021-11-23 02:39:34.000 327 21267.97 479.85 43118.83 48081.06 2021-11-23 02:39:35.000 327 21267.99 479.84 43118.78 48080.97 2021-11-23 02:39:36.000 327 21268.00 479.87 43118.78 48081.06 2021-11-23 02:39:37.000 327 21268.01 479.91 43118.78 48080.97 2021-11-23 02:39:38.000 327 21268.02 479.91 43118.75 48081.01 2021-11-23 02:39:39.000 327 21268.02 479.93 43118.72 48080.98 2021-11-23 02:39:40.000 327 21268.05 479.93 43118.70 48080.96 2021-11-23 02:39:41.000 327 21268.05 479.93 43118.72 48080.96 2021-11-23 02:39:42.000 327 21268.07 479.96 43118.70 48080.99 2021-11-23 02:39:43.000 327 21268.06 480.00 43118.69 48080.94 2021-11-23 02:39:44.000 327 21268.09 480.04 43118.66 48080.98 2021-11-23 02:39:45.000 327 21268.11 480.05 43118.63 48080.95 2021-11-23 02:39:46.000 327 21268.12 480.07 43118.65 48081.00 2021-11-23 02:39:47.000 327 21268.09 480.10 43118.65 48080.95 2021-11-23 02:39:48.000 327 21268.09 480.10 43118.65 48080.95 2021-11-23 02:39:49.000 327 21268.13 480.14 43118.62 48080.94 2021-11-23 02:39:50.000 327 21268.11 480.17 43118.63 48080.92 2021-11-23 02:39:51.000 327 21268.10 480.20 43118.59 48080.98 2021-11-23 02:39:52.000 327 21268.09 480.22 43118.60 48080.91 2021-11-23 02:39:53.000 327 21268.08 480.20 43118.61 48080.99 2021-11-23 02:39:54.000 327 21268.07 480.25 43118.61 48080.89 2021-11-23 02:39:55.000 327 21268.06 480.25 43118.62 48080.96 2021-11-23 02:39:56.000 327 21268.07 480.27 43118.63 48080.89 2021-11-23 02:39:57.000 327 21268.06 480.27 43118.64 48080.94 2021-11-23 02:39:58.000 327 21268.05 480.31 43118.63 48080.92 2021-11-23 02:39:59.000 327 21268.04 480.31 43118.61 48080.92 2021-11-23 02:40:00.000 327 21268.06 480.31 43118.62 48080.97 2021-11-23 02:40:01.000 327 21268.03 480.32 43118.60 48080.86 2021-11-23 02:40:02.000 327 21268.03 480.30 43118.63 48080.96 2021-11-23 02:40:03.000 327 21268.01 480.29 43118.63 48080.88 2021-11-23 02:40:04.000 327 21268.00 480.33 43118.62 48080.91 2021-11-23 02:40:05.000 327 21268.02 480.31 43118.65 48080.95 2021-11-23 02:40:06.000 327 21268.00 480.29 43118.64 48080.90 2021-11-23 02:40:07.000 327 21268.02 480.30 43118.66 48080.87 2021-11-23 02:40:08.000 327 21268.02 480.29 43118.67 48080.94 2021-11-23 02:40:09.000 327 21268.04 480.22 43118.70 48080.90 2021-11-23 02:40:10.000 327 21268.03 480.20 43118.74 48080.96 2021-11-23 02:40:11.000 327 21268.02 480.19 43118.76 48080.98 2021-11-23 02:40:12.000 327 21268.03 480.18 43118.79 48081.09 2021-11-23 02:40:13.000 327 21268.07 480.16 43118.81 48081.03 2021-11-23 02:40:14.000 327 21268.10 480.15 43118.79 48081.09 2021-11-23 02:40:15.000 327 21268.10 480.19 43118.78 48081.13 2021-11-23 02:40:16.000 327 21268.12 480.18 43118.81 48081.05 2021-11-23 02:40:17.000 327 21268.12 480.20 43118.82 48081.14 2021-11-23 02:40:18.000 327 21268.14 480.20 43118.85 48081.06 2021-11-23 02:40:19.000 327 21268.20 480.16 43118.85 48081.21 2021-11-23 02:40:20.000 327 21268.21 480.15 43118.87 48081.18 2021-11-23 02:40:21.000 327 21268.22 480.18 43118.86 48081.24 2021-11-23 02:40:22.000 327 21268.25 480.16 43118.87 48081.22 2021-11-23 02:40:23.000 327 21268.30 480.16 43118.90 48081.24 2021-11-23 02:40:24.000 327 21268.31 480.17 43118.90 48081.26 2021-11-23 02:40:25.000 327 21268.37 480.16 43118.91 48081.33 2021-11-23 02:40:26.000 327 21268.43 480.19 43118.93 48081.30 2021-11-23 02:40:27.000 327 21268.49 480.19 43118.92 48081.34 2021-11-23 02:40:28.000 327 21268.56 480.17 43118.92 48081.34 2021-11-23 02:40:29.000 327 21268.58 480.14 43118.91 48081.43 2021-11-23 02:40:30.000 327 21268.59 480.11 43118.94 48081.39 2021-11-23 02:40:31.000 327 21268.62 480.13 43118.96 48081.48 2021-11-23 02:40:32.000 327 21268.61 480.14 43118.97 48081.39 2021-11-23 02:40:33.000 327 21268.58 480.16 43118.97 48081.46 2021-11-23 02:40:34.000 327 21268.56 480.16 43118.95 48081.42 2021-11-23 02:40:35.000 327 21268.56 480.16 43118.95 48081.41 2021-11-23 02:40:36.000 327 21268.56 480.13 43118.96 48081.44 2021-11-23 02:40:37.000 327 21268.56 480.12 43118.90 48081.43 2021-11-23 02:40:38.000 327 21268.56 480.14 43118.91 48081.43 2021-11-23 02:40:39.000 327 21268.53 480.11 43118.95 48081.37 2021-11-23 02:40:40.000 327 21268.49 480.13 43118.98 48081.44 2021-11-23 02:40:41.000 327 21268.45 480.11 43118.95 48081.33 2021-11-23 02:40:42.000 327 21268.44 480.10 43118.98 48081.41 2021-11-23 02:40:43.000 327 21268.42 480.11 43118.98 48081.36 2021-11-23 02:40:44.000 327 21268.39 480.11 43118.95 48081.44 2021-11-23 02:40:45.000 327 21268.39 480.10 43118.95 48081.33 2021-11-23 02:40:46.000 327 21268.39 480.11 43118.94 48081.31 2021-11-23 02:40:47.000 327 21268.37 480.12 43118.92 48081.35 2021-11-23 02:40:48.000 327 21268.36 480.10 43118.91 48081.28 2021-11-23 02:40:49.000 327 21268.38 480.11 43118.91 48081.35 2021-11-23 02:40:50.000 327 21268.35 480.11 43118.93 48081.25 2021-11-23 02:40:51.000 327 21268.30 480.14 43118.92 48081.38 2021-11-23 02:40:52.000 327 21268.31 480.15 43118.91 48081.29 2021-11-23 02:40:53.000 327 21268.32 480.14 43118.91 48081.34 2021-11-23 02:40:54.000 327 21268.33 480.15 43118.90 48081.29 2021-11-23 02:40:55.000 327 21268.32 480.13 43118.92 48081.31 2021-11-23 02:40:56.000 327 21268.34 480.14 43118.90 48081.35 2021-11-23 02:40:57.000 327 21268.36 480.16 43118.89 48081.26 2021-11-23 02:40:58.000 327 21268.38 480.16 43118.88 48081.34 2021-11-23 02:40:59.000 327 21268.38 480.18 43118.86 48081.28 2021-11-23 02:41:00.000 327 21268.39 480.21 43118.85 48081.35 2021-11-23 02:41:01.000 327 21268.40 480.21 43118.83 48081.28 2021-11-23 02:41:02.000 327 21268.42 480.22 43118.84 48081.31 2021-11-23 02:41:03.000 327 21268.41 480.19 43118.84 48081.25 2021-11-23 02:41:04.000 327 21268.43 480.18 43118.83 48081.35 2021-11-23 02:41:05.000 327 21268.43 480.18 43118.87 48081.29 2021-11-23 02:41:06.000 327 21268.45 480.14 43118.88 48081.30 2021-11-23 02:41:07.000 327 21268.48 480.12 43118.87 48081.32 2021-11-23 02:41:08.000 327 21268.51 480.07 43118.87 48081.33 2021-11-23 02:41:09.000 327 21268.49 480.04 43118.86 48081.34 2021-11-23 02:41:10.000 327 21268.50 480.01 43118.87 48081.36 2021-11-23 02:41:11.000 327 21268.49 479.97 43118.88 48081.29 2021-11-23 02:41:12.000 327 21268.51 479.97 43118.87 48081.38 2021-11-23 02:41:13.000 327 21268.48 479.93 43118.92 48081.32 2021-11-23 02:41:14.000 327 21268.50 479.89 43118.92 48081.35 2021-11-23 02:41:15.000 327 21268.51 479.86 43118.91 48081.37 2021-11-23 02:41:16.000 327 21268.49 479.84 43118.93 48081.42 2021-11-23 02:41:17.000 327 21268.50 479.83 43118.91 48081.37 2021-11-23 02:41:18.000 327 21268.47 479.82 43118.94 48081.39 2021-11-23 02:41:19.000 327 21268.46 479.78 43118.92 48081.41 2021-11-23 02:41:20.000 327 21268.46 479.74 43118.93 48081.32 2021-11-23 02:41:21.000 327 21268.47 479.72 43118.98 48081.41 2021-11-23 02:41:22.000 327 21268.46 479.70 43118.96 48081.42 2021-11-23 02:41:23.000 327 21268.47 479.71 43118.98 48081.34 2021-11-23 02:41:24.000 327 21268.48 479.70 43119.00 48081.49 2021-11-23 02:41:25.000 327 21268.47 479.70 43118.98 48081.39 2021-11-23 02:41:26.000 327 21268.48 479.72 43119.00 48081.48 2021-11-23 02:41:27.000 327 21268.50 479.71 43119.02 48081.42 2021-11-23 02:41:28.000 327 21268.51 479.72 43119.03 48081.49 2021-11-23 02:41:29.000 327 21268.52 479.71 43119.02 48081.48 2021-11-23 02:41:30.000 327 21268.53 479.73 43119.02 48081.41 2021-11-23 02:41:31.000 327 21268.55 479.73 43119.04 48081.49 2021-11-23 02:41:32.000 327 21268.54 479.74 43119.04 48081.50 2021-11-23 02:41:33.000 327 21268.56 479.75 43119.06 48081.53 2021-11-23 02:41:34.000 327 21268.57 479.76 43119.04 48081.45 2021-11-23 02:41:35.000 327 21268.56 479.75 43119.03 48081.53 2021-11-23 02:41:36.000 327 21268.60 479.75 43119.05 48081.53 2021-11-23 02:41:37.000 327 21268.63 479.73 43119.06 48081.47 2021-11-23 02:41:38.000 327 21268.67 479.72 43119.09 48081.57 2021-11-23 02:41:39.000 327 21268.67 479.70 43119.08 48081.57 2021-11-23 02:41:40.000 327 21268.65 479.71 43119.11 48081.52 2021-11-23 02:41:41.000 327 21268.64 479.68 43119.11 48081.61 2021-11-23 02:41:42.000 327 21268.63 479.66 43119.12 48081.60 2021-11-23 02:41:43.000 327 21268.61 479.66 43119.12 48081.57 2021-11-23 02:41:44.000 327 21268.62 479.63 43119.12 48081.63 2021-11-23 02:41:45.000 327 21268.63 479.58 43119.14 48081.60 2021-11-23 02:41:46.000 327 21268.63 479.58 43119.15 48081.67 2021-11-23 02:41:47.000 327 21268.63 479.58 43119.17 48081.55 2021-11-23 02:41:48.000 327 21268.60 479.55 43119.13 48081.62 2021-11-23 02:41:49.000 327 21268.59 479.53 43119.15 48081.54 2021-11-23 02:41:50.000 327 21268.61 479.50 43119.14 48081.64 2021-11-23 02:41:51.000 327 21268.57 479.48 43119.15 48081.57 2021-11-23 02:41:52.000 327 21268.56 479.47 43119.19 48081.57 2021-11-23 02:41:53.000 327 21268.56 479.44 43119.19 48081.62 2021-11-23 02:41:54.000 327 21268.56 479.40 43119.21 48081.55 2021-11-23 02:41:55.000 327 21268.54 479.36 43119.18 48081.61 2021-11-23 02:41:56.000 327 21268.55 479.33 43119.18 48081.55 2021-11-23 02:41:57.000 327 21268.51 479.37 43119.18 48081.61 2021-11-23 02:41:58.000 327 21268.51 479.32 43119.19 48081.56 2021-11-23 02:41:59.000 327 21268.53 479.31 43119.18 48081.56 2021-11-23 02:42:00.000 327 21268.56 479.31 43119.18 48081.63 2021-11-23 02:42:01.000 327 21268.56 479.32 43119.17 48081.54 2021-11-23 02:42:02.000 327 21268.51 479.31 43119.16 48081.65 2021-11-23 02:42:03.000 327 21268.55 479.31 43119.19 48081.58 2021-11-23 02:42:04.000 327 21268.55 479.30 43119.18 48081.62 2021-11-23 02:42:05.000 327 21268.58 479.28 43119.15 48081.55 2021-11-23 02:42:06.000 327 21268.58 479.29 43119.16 48081.62 2021-11-23 02:42:07.000 327 21268.62 479.29 43119.19 48081.55 2021-11-23 02:42:08.000 327 21268.62 479.30 43119.17 48081.65 2021-11-23 02:42:09.000 327 21268.64 479.29 43119.16 48081.60 2021-11-23 02:42:10.000 327 21268.69 479.27 43119.11 48081.61 2021-11-23 02:42:11.000 327 21268.71 479.29 43119.15 48081.68 2021-11-23 02:42:12.000 327 21268.71 479.30 43119.17 48081.64 2021-11-23 02:42:13.000 327 21268.69 479.34 43119.11 48081.65 2021-11-23 02:42:14.000 327 21268.66 479.38 43119.12 48081.63 2021-11-23 02:42:15.000 327 21268.64 479.45 43119.07 48081.53 2021-11-23 02:42:16.000 327 21268.63 479.51 43119.05 48081.52 2021-11-23 02:42:17.000 327 21268.59 479.54 43119.01 48081.45 2021-11-23 02:42:18.000 327 21268.55 479.55 43118.95 48081.47 2021-11-23 02:42:19.000 327 21268.54 479.55 43118.98 48081.41 2021-11-23 02:42:20.000 327 21268.56 479.57 43118.99 48081.46 2021-11-23 02:42:21.000 327 21268.53 479.59 43118.96 48081.35 2021-11-23 02:42:22.000 327 21268.52 479.58 43118.97 48081.34 2021-11-23 02:42:23.000 327 21268.50 479.58 43118.94 48081.29 2021-11-23 02:42:24.000 327 21268.49 479.58 43118.94 48081.29 2021-11-23 02:42:25.000 327 21268.49 479.59 43118.90 48081.29 2021-11-23 02:42:26.000 327 21268.46 479.57 43118.90 48081.22 2021-11-23 02:42:27.000 327 21268.49 479.53 43118.92 48081.33 2021-11-23 02:42:28.000 327 21268.50 479.48 43118.94 48081.25 2021-11-23 02:42:29.000 327 21268.51 479.47 43118.95 48081.33 2021-11-23 02:42:30.000 327 21268.52 479.47 43118.97 48081.26 2021-11-23 02:42:31.000 327 21268.53 479.45 43118.99 48081.30 2021-11-23 02:42:32.000 327 21268.50 479.49 43118.98 48081.29 2021-11-23 02:42:33.000 327 21268.47 479.44 43118.97 48081.37 2021-11-23 02:42:34.000 327 21268.46 479.46 43118.98 48081.28 2021-11-23 02:42:35.000 327 21268.46 479.41 43119.00 48081.33 2021-11-23 02:42:36.000 327 21268.48 479.40 43118.98 48081.36 2021-11-23 02:42:37.000 327 21268.50 479.42 43119.01 48081.34 2021-11-23 02:42:38.000 327 21268.49 479.42 43119.00 48081.32 2021-11-23 02:42:39.000 327 21268.49 479.39 43119.01 48081.40 2021-11-23 02:42:40.000 327 21268.51 479.36 43119.03 48081.32 2021-11-23 02:42:41.000 327 21268.53 479.32 43119.04 48081.41 2021-11-23 02:42:42.000 327 21268.55 479.29 43119.08 48081.35 2021-11-23 02:42:43.000 327 21268.53 479.29 43119.11 48081.48 2021-11-23 02:42:44.000 327 21268.53 479.28 43119.08 48081.40 2021-11-23 02:42:45.000 327 21268.57 479.29 43119.10 48081.52 2021-11-23 02:42:46.000 327 21268.60 479.26 43119.07 48081.38 2021-11-23 02:42:47.000 327 21268.63 479.23 43119.06 48081.51 2021-11-23 02:42:48.000 327 21268.63 479.23 43119.07 48081.51 2021-11-23 02:42:49.000 327 21268.62 479.27 43119.09 48081.47 2021-11-23 02:42:50.000 327 21268.62 479.27 43119.10 48081.52 2021-11-23 02:42:51.000 327 21268.60 479.28 43119.07 48081.44 2021-11-23 02:42:52.000 327 21268.58 479.32 43119.04 48081.50 2021-11-23 02:42:53.000 327 21268.56 479.36 43119.00 48081.39 2021-11-23 02:42:54.000 327 21268.57 479.36 43118.99 48081.42 2021-11-23 02:42:55.000 327 21268.57 479.33 43118.98 48081.33 2021-11-23 02:42:56.000 327 21268.54 479.35 43118.97 48081.38 2021-11-23 02:42:57.000 327 21268.52 479.38 43118.92 48081.35 2021-11-23 02:42:58.000 327 21268.52 479.40 43118.90 48081.31 2021-11-23 02:42:59.000 327 21268.51 479.39 43118.91 48081.41 2021-11-23 02:43:00.000 327 21268.51 479.38 43118.90 48081.33 2021-11-23 02:43:01.000 327 21268.51 479.39 43118.90 48081.37 2021-11-23 02:43:02.000 327 21268.53 479.42 43118.91 48081.28 2021-11-23 02:43:03.000 327 21268.52 479.47 43118.88 48081.35 2021-11-23 02:43:04.000 327 21268.50 479.46 43118.86 48081.26 2021-11-23 02:43:05.000 327 21268.50 479.48 43118.83 48081.35 2021-11-23 02:43:06.000 327 21268.47 479.46 43118.81 48081.27 2021-11-23 02:43:07.000 327 21268.47 479.47 43118.82 48081.29 2021-11-23 02:43:08.000 327 21268.50 479.47 43118.82 48081.33 2021-11-23 02:43:09.000 327 21268.50 479.46 43118.80 48081.32 2021-11-23 02:43:10.000 327 21268.46 479.45 43118.87 48081.29 2021-11-23 02:43:11.000 327 21268.49 479.48 43118.87 48081.34 2021-11-23 02:43:12.000 327 21268.50 479.48 43118.85 48081.26 2021-11-23 02:43:13.000 327 21268.48 479.49 43118.86 48081.33 2021-11-23 02:43:14.000 327 21268.48 479.46 43118.87 48081.22 2021-11-23 02:43:15.000 327 21268.49 479.45 43118.85 48081.36 2021-11-23 02:43:16.000 327 21268.51 479.44 43118.87 48081.26 2021-11-23 02:43:17.000 327 21268.47 479.42 43118.86 48081.33 2021-11-23 02:43:18.000 327 21268.44 479.44 43118.87 48081.22 2021-11-23 02:43:19.000 327 21268.46 479.40 43118.87 48081.28 2021-11-23 02:43:20.000 327 21268.45 479.37 43118.86 48081.30 2021-11-23 02:43:21.000 327 21268.44 479.39 43118.85 48081.23 2021-11-23 02:43:22.000 327 21268.44 479.39 43118.84 48081.33 2021-11-23 02:43:23.000 327 21268.46 479.37 43118.83 48081.24 2021-11-23 02:43:24.000 327 21268.45 479.36 43118.85 48081.35 2021-11-23 02:43:25.000 327 21268.44 479.32 43118.85 48081.22 2021-11-23 02:43:26.000 327 21268.43 479.31 43118.84 48081.30 2021-11-23 02:43:27.000 327 21268.43 479.31 43118.85 48081.22 2021-11-23 02:43:28.000 327 21268.44 479.30 43118.88 48081.29 2021-11-23 02:43:29.000 327 21268.43 479.28 43118.90 48081.27 2021-11-23 02:43:30.000 327 21268.41 479.28 43118.88 48081.24 2021-11-23 02:43:31.000 327 21268.38 479.26 43118.86 48081.29 2021-11-23 02:43:32.000 327 21268.37 479.25 43118.87 48081.24 2021-11-23 02:43:33.000 327 21268.36 479.22 43118.88 48081.30 2021-11-23 02:43:34.000 327 21268.38 479.17 43118.92 48081.22 2021-11-23 02:43:35.000 327 21268.36 479.18 43118.92 48081.30 2021-11-23 02:43:36.000 327 21268.38 479.18 43118.91 48081.23 2021-11-23 02:43:37.000 327 21268.38 479.18 43118.92 48081.26 2021-11-23 02:43:38.000 327 21268.39 479.17 43118.91 48081.29 2021-11-23 02:43:39.000 327 21268.42 479.15 43118.96 48081.30 2021-11-23 02:43:40.000 327 21268.40 479.15 43118.98 48081.39 2021-11-23 02:43:41.000 327 21268.42 479.18 43118.94 48081.26 2021-11-23 02:43:42.000 327 21268.44 479.20 43118.93 48081.40 2021-11-23 02:43:43.000 327 21268.44 479.22 43118.93 48081.29 2021-11-23 02:43:44.000 327 21268.47 479.20 43118.97 48081.36 2021-11-23 02:43:45.000 327 21268.46 479.21 43118.97 48081.36 2021-11-23 02:43:46.000 327 21268.48 479.22 43118.96 48081.31 2021-11-23 02:43:47.000 327 21268.50 479.26 43118.97 48081.43 2021-11-23 02:43:48.000 327 21268.51 479.25 43118.95 48081.35 2021-11-23 02:43:49.000 327 21268.55 479.25 43118.94 48081.39 2021-11-23 02:43:50.000 327 21268.56 479.25 43118.91 48081.39 2021-11-23 02:43:51.000 327 21268.56 479.26 43118.92 48081.38 2021-11-23 02:43:52.000 327 21268.58 479.27 43118.92 48081.36 2021-11-23 02:43:53.000 327 21268.58 479.24 43118.89 48081.35 2021-11-23 02:43:54.000 327 21268.61 479.23 43118.93 48081.43 2021-11-23 02:43:55.000 327 21268.55 479.23 43118.96 48081.38 2021-11-23 02:43:56.000 327 21268.54 479.21 43118.95 48081.36 2021-11-23 02:43:57.000 327 21268.53 479.19 43118.95 48081.42 2021-11-23 02:43:58.000 327 21268.55 479.18 43118.92 48081.35 2021-11-23 02:43:59.000 327 21268.53 479.18 43118.89 48081.39 2021-11-23 02:44:00.000 327 21268.49 479.19 43118.89 48081.32 2021-11-23 02:44:01.000 327 21268.45 479.19 43118.86 48081.37 2021-11-23 02:44:02.000 327 21268.41 479.19 43118.88 48081.31 2021-11-23 02:44:03.000 327 21268.39 479.18 43118.89 48081.28 2021-11-23 02:44:04.000 327 21268.35 479.16 43118.86 48081.32 2021-11-23 02:44:05.000 327 21268.35 479.17 43118.86 48081.25 2021-11-23 02:44:06.000 327 21268.36 479.16 43118.88 48081.27 2021-11-23 02:44:07.000 327 21268.37 479.13 43118.90 48081.25 2021-11-23 02:44:08.000 327 21268.34 479.13 43118.90 48081.30 2021-11-23 02:44:09.000 327 21268.32 479.13 43118.92 48081.25 2021-11-23 02:44:10.000 327 21268.32 479.16 43118.91 48081.23 2021-11-23 02:44:11.000 327 21268.31 479.16 43118.91 48081.28 2021-11-23 02:44:12.000 327 21268.32 479.19 43118.88 48081.20 2021-11-23 02:44:13.000 327 21268.30 479.19 43118.90 48081.24 2021-11-23 02:44:14.000 327 21268.28 479.19 43118.95 48081.24 2021-11-23 02:44:15.000 327 21268.27 479.22 43118.94 48081.29 2021-11-23 02:44:16.000 327 21268.27 479.21 43118.93 48081.18 2021-11-23 02:44:17.000 327 21268.26 479.21 43118.90 48081.29 2021-11-23 02:44:18.000 327 21268.26 479.22 43118.90 48081.17 2021-11-23 02:44:19.000 327 21268.26 479.23 43118.92 48081.27 2021-11-23 02:44:20.000 327 21268.25 479.25 43118.92 48081.18 2021-11-23 02:44:21.000 327 21268.23 479.27 43118.88 48081.28 2021-11-23 02:44:22.000 327 21268.23 479.31 43118.88 48081.20 2021-11-23 02:44:23.000 327 21268.20 479.33 43118.90 48081.21 2021-11-23 02:44:24.000 327 21268.22 479.34 43118.91 48081.22 2021-11-23 02:44:25.000 327 21268.24 479.39 43118.88 48081.17 2021-11-23 02:44:26.000 327 21268.24 479.39 43118.87 48081.23 2021-11-23 02:44:27.000 327 21268.23 479.41 43118.90 48081.19 2021-11-23 02:44:28.000 327 21268.25 479.42 43118.89 48081.23 2021-11-23 02:44:29.000 327 21268.25 479.42 43118.88 48081.19 2021-11-23 02:44:30.000 327 21268.30 479.41 43118.88 48081.24 2021-11-23 02:44:31.000 327 21268.31 479.42 43118.91 48081.26 2021-11-23 02:44:32.000 327 21268.30 479.44 43118.90 48081.20 2021-11-23 02:44:33.000 327 21268.32 479.43 43118.91 48081.27 2021-11-23 02:44:34.000 327 21268.35 479.41 43118.89 48081.26 2021-11-23 02:44:35.000 327 21268.37 479.41 43118.90 48081.28 2021-11-23 02:44:36.000 327 21268.41 479.38 43118.89 48081.31 2021-11-23 02:44:37.000 327 21268.41 479.36 43118.89 48081.25 2021-11-23 02:44:38.000 327 21268.45 479.36 43118.88 48081.31 2021-11-23 02:44:39.000 327 21268.48 479.33 43118.88 48081.25 2021-11-23 02:44:40.000 327 21268.48 479.31 43118.91 48081.32 2021-11-23 02:44:41.000 327 21268.47 479.34 43118.86 48081.31 2021-11-23 02:44:42.000 327 21268.47 479.33 43118.87 48081.31 2021-11-23 02:44:43.000 327 21268.49 479.27 43118.92 48081.34 2021-11-23 02:44:44.000 327 21268.49 479.25 43118.92 48081.31 2021-11-23 02:44:45.000 327 21268.49 479.27 43118.92 48081.32 2021-11-23 02:44:46.000 327 21268.47 479.27 43118.90 48081.28 2021-11-23 02:44:47.000 327 21268.48 479.24 43118.91 48081.34 2021-11-23 02:44:48.000 327 21268.49 479.25 43118.93 48081.27 2021-11-23 02:44:49.000 327 21268.48 479.26 43118.93 48081.34 2021-11-23 02:44:50.000 327 21268.48 479.24 43118.92 48081.29 2021-11-23 02:44:51.000 327 21268.47 479.20 43118.90 48081.29 2021-11-23 02:44:52.000 327 21268.46 479.18 43118.90 48081.32 2021-11-23 02:44:53.000 327 21268.44 479.24 43118.91 48081.29 2021-11-23 02:44:54.000 327 21268.44 479.24 43118.87 48081.28 2021-11-23 02:44:55.000 327 21268.43 479.21 43118.90 48081.32 2021-11-23 02:44:56.000 327 21268.45 479.24 43118.91 48081.26 2021-11-23 02:44:57.000 327 21268.46 479.24 43118.95 48081.29 2021-11-23 02:44:58.000 327 21268.45 479.26 43118.92 48081.29 2021-11-23 02:44:59.000 327 21268.43 479.31 43118.90 48081.33 2021-11-23 02:45:00.000 327 21268.42 479.32 43118.89 48081.29 2021-11-23 02:45:01.000 327 21268.39 479.32 43118.93 48081.29 2021-11-23 02:45:02.000 327 21268.43 479.32 43118.95 48081.25 2021-11-23 02:45:03.000 327 21268.45 479.32 43118.93 48081.33 2021-11-23 02:45:04.000 327 21268.43 479.34 43118.90 48081.29 2021-11-23 02:45:05.000 327 21268.43 479.35 43118.90 48081.23 2021-11-23 02:45:06.000 327 21268.42 479.36 43118.89 48081.32 2021-11-23 02:45:07.000 327 21268.39 479.38 43118.88 48081.28 2021-11-23 02:45:08.000 327 21268.42 479.37 43118.89 48081.29 2021-11-23 02:45:09.000 327 21268.40 479.37 43118.89 48081.30 2021-11-23 02:45:10.000 327 21268.40 479.38 43118.90 48081.28 2021-11-23 02:45:11.000 327 21268.40 479.38 43118.90 48081.21 2021-11-23 02:45:12.000 327 21268.37 479.36 43118.86 48081.25 2021-11-23 02:45:13.000 327 21268.36 479.37 43118.89 48081.28 2021-11-23 02:45:14.000 327 21268.30 479.40 43118.88 48081.21 2021-11-23 02:45:15.000 327 21268.29 479.38 43118.87 48081.23 2021-11-23 02:45:16.000 327 21268.28 479.37 43118.86 48081.17 2021-11-23 02:45:17.000 327 21268.22 479.38 43118.84 48081.24 2021-11-23 02:45:18.000 327 21268.21 479.37 43118.84 48081.20 2021-11-23 02:45:19.000 327 21268.22 479.37 43118.83 48081.19 2021-11-23 02:45:20.000 327 21268.21 479.38 43118.87 48081.14 2021-11-23 02:45:21.000 327 21268.21 479.39 43118.87 48081.20 2021-11-23 02:45:22.000 327 21268.19 479.44 43118.87 48081.14 2021-11-23 02:45:23.000 327 21268.18 479.44 43118.85 48081.15 2021-11-23 02:45:24.000 327 21268.19 479.47 43118.86 48081.20 2021-11-23 02:45:25.000 327 21268.18 479.45 43118.84 48081.15 2021-11-23 02:45:26.000 327 21268.25 479.46 43118.87 48081.20 2021-11-23 02:45:27.000 327 21268.27 479.46 43118.88 48081.13 2021-11-23 02:45:28.000 327 21268.29 479.47 43118.87 48081.21 2021-11-23 02:45:29.000 327 21268.35 479.47 43118.93 48081.19 2021-11-23 02:45:30.000 327 21268.39 479.48 43118.90 48081.22 2021-11-23 02:45:31.000 327 21268.40 479.48 43118.89 48081.25 2021-11-23 02:45:32.000 327 21268.41 479.49 43118.90 48081.26 2021-11-23 02:45:33.000 327 21268.42 479.50 43118.93 48081.31 2021-11-23 02:45:34.000 327 21268.48 479.51 43118.92 48081.26 2021-11-23 02:45:35.000 327 21268.49 479.52 43118.90 48081.33 2021-11-23 02:45:36.000 327 21268.52 479.51 43118.89 48081.27 2021-11-23 02:45:37.000 327 21268.52 479.50 43118.90 48081.34 2021-11-23 02:45:38.000 327 21268.53 479.50 43118.91 48081.37 2021-11-23 02:45:39.000 327 21268.56 479.52 43118.91 48081.35 2021-11-23 02:45:40.000 327 21268.57 479.52 43118.89 48081.33 2021-11-23 02:45:41.000 327 21268.56 479.50 43118.91 48081.33 2021-11-23 02:45:42.000 327 21268.53 479.51 43118.89 48081.37 2021-11-23 02:45:43.000 327 21268.53 479.53 43118.87 48081.32 2021-11-23 02:45:44.000 327 21268.55 479.53 43118.89 48081.37 2021-11-23 02:45:45.000 327 21268.55 479.51 43118.91 48081.31 2021-11-23 02:45:46.000 327 21268.53 479.51 43118.89 48081.39 2021-11-23 02:45:47.000 327 21268.50 479.51 43118.90 48081.32 2021-11-23 02:45:48.000 327 21268.51 479.52 43118.90 48081.35 2021-11-23 02:45:49.000 327 21268.50 479.53 43118.93 48081.36 2021-11-23 02:45:50.000 327 21268.47 479.55 43118.88 48081.31 2021-11-23 02:45:51.000 327 21268.47 479.58 43118.91 48081.34 2021-11-23 02:45:52.000 327 21268.48 479.57 43118.95 48081.32 2021-11-23 02:45:53.000 327 21268.53 479.57 43118.96 48081.38 2021-11-23 02:45:54.000 327 21268.53 479.58 43118.94 48081.34 2021-11-23 02:45:55.000 327 21268.52 479.57 43118.94 48081.38 2021-11-23 02:45:56.000 327 21268.56 479.56 43118.94 48081.34 2021-11-23 02:45:57.000 327 21268.55 479.57 43118.94 48081.35 2021-11-23 02:45:58.000 327 21268.54 479.56 43118.94 48081.35 2021-11-23 02:45:59.000 327 21268.52 479.58 43118.94 48081.36 2021-11-23 02:46:00.000 327 21268.53 479.57 43118.95 48081.34 2021-11-23 02:46:01.000 327 21268.50 479.56 43118.93 48081.33 2021-11-23 02:46:02.000 327 21268.49 479.57 43118.90 48081.38 2021-11-23 02:46:03.000 327 21268.48 479.58 43118.90 48081.35 2021-11-23 02:46:04.000 327 21268.47 479.58 43118.91 48081.38 2021-11-23 02:46:05.000 327 21268.47 479.57 43118.93 48081.29 2021-11-23 02:46:06.000 327 21268.46 479.59 43118.94 48081.36 2021-11-23 02:46:07.000 327 21268.44 479.60 43118.93 48081.29 2021-11-23 02:46:08.000 327 21268.43 479.61 43118.95 48081.35 2021-11-23 02:46:09.000 327 21268.45 479.61 43118.96 48081.33 2021-11-23 02:46:10.000 327 21268.47 479.63 43118.94 48081.35 2021-11-23 02:46:11.000 327 21268.46 479.62 43118.93 48081.33 2021-11-23 02:46:12.000 327 21268.47 479.62 43118.98 48081.36 2021-11-23 02:46:13.000 327 21268.48 479.63 43118.95 48081.35 2021-11-23 02:46:14.000 327 21268.49 479.64 43118.97 48081.37 2021-11-23 02:46:15.000 327 21268.50 479.66 43118.98 48081.33 2021-11-23 02:46:16.000 327 21268.53 479.66 43118.96 48081.41 2021-11-23 02:46:17.000 327 21268.56 479.65 43118.95 48081.39 2021-11-23 02:46:18.000 327 21268.59 479.66 43118.97 48081.34 2021-11-23 02:46:19.000 327 21268.60 479.66 43118.95 48081.44 2021-11-23 02:46:20.000 327 21268.61 479.64 43118.96 48081.36 2021-11-23 02:46:21.000 327 21268.63 479.64 43118.96 48081.44 2021-11-23 02:46:22.000 327 21268.66 479.61 43118.97 48081.41 2021-11-23 02:46:23.000 327 21268.66 479.59 43119.00 48081.43 2021-11-23 02:46:24.000 327 21268.67 479.58 43118.99 48081.43 2021-11-23 02:46:25.000 327 21268.66 479.56 43118.99 48081.47 2021-11-23 02:46:26.000 327 21268.70 479.55 43118.94 48081.47 2021-11-23 02:46:27.000 327 21268.66 479.54 43118.94 48081.44 2021-11-23 02:46:28.000 327 21268.68 479.52 43118.97 48081.48 2021-11-23 02:46:29.000 327 21268.70 479.49 43119.00 48081.47 2021-11-23 02:46:30.000 327 21268.68 479.43 43118.99 48081.48 2021-11-23 02:46:31.000 327 21268.65 479.40 43119.01 48081.45 2021-11-23 02:46:32.000 327 21268.66 479.39 43118.99 48081.47 2021-11-23 02:46:33.000 327 21268.69 479.37 43118.98 48081.46 2021-11-23 02:46:34.000 327 21268.67 479.33 43118.98 48081.49 2021-11-23 02:46:35.000 327 21268.66 479.31 43118.98 48081.46 2021-11-23 02:46:36.000 327 21268.63 479.31 43118.97 48081.50 2021-11-23 02:46:37.000 327 21268.65 479.28 43119.00 48081.46 2021-11-23 02:46:38.000 327 21268.67 479.28 43119.01 48081.47 2021-11-23 02:46:39.000 327 21268.69 479.28 43119.02 48081.50 2021-11-23 02:46:40.000 327 21268.67 479.27 43119.01 48081.44 2021-11-23 02:46:41.000 327 21268.68 479.26 43119.02 48081.49 2021-11-23 02:46:42.000 327 21268.69 479.24 43119.00 48081.48 2021-11-23 02:46:43.000 327 21268.68 479.28 43119.00 48081.44 2021-11-23 02:46:44.000 327 21268.70 479.28 43118.99 48081.53 2021-11-23 02:46:45.000 327 21268.71 479.27 43118.97 48081.46 2021-11-23 02:46:46.000 327 21268.72 479.29 43118.99 48081.46 2021-11-23 02:46:47.000 327 21268.71 479.29 43119.01 48081.53 2021-11-23 02:46:48.000 327 21268.71 479.29 43118.97 48081.46 2021-11-23 02:46:49.000 327 21268.72 479.30 43118.97 48081.53 2021-11-23 02:46:50.000 327 21268.76 479.27 43118.96 48081.48 2021-11-23 02:46:51.000 327 21268.76 479.26 43118.98 48081.51 2021-11-23 02:46:52.000 327 21268.76 479.29 43118.98 48081.47 2021-11-23 02:46:53.000 327 21268.76 479.30 43118.95 48081.52 2021-11-23 02:46:54.000 327 21268.78 479.31 43118.97 48081.51 2021-11-23 02:46:55.000 327 21268.79 479.32 43118.98 48081.49 2021-11-23 02:46:56.000 327 21268.80 479.31 43118.97 48081.51 2021-11-23 02:46:57.000 327 21268.82 479.26 43118.98 48081.44 2021-11-23 02:46:58.000 327 21268.73 479.26 43118.94 48081.49 2021-11-23 02:46:59.000 327 21268.73 479.25 43118.95 48081.54 2021-11-23 02:47:00.000 327 21268.75 479.27 43118.97 48081.43 2021-11-23 02:47:01.000 327 21268.74 479.26 43119.00 48081.53 2021-11-23 02:47:02.000 327 21268.73 479.25 43118.99 48081.46 2021-11-23 02:47:03.000 327 21268.69 479.25 43118.98 48081.52 2021-11-23 02:47:04.000 327 21268.67 479.29 43119.00 48081.46 2021-11-23 02:47:05.000 327 21268.67 479.27 43118.99 48081.48 2021-11-23 02:47:06.000 327 21268.67 479.27 43118.96 48081.42 2021-11-23 02:47:07.000 327 21268.66 479.29 43118.99 48081.48 2021-11-23 02:47:08.000 327 21268.62 479.32 43118.98 48081.44 2021-11-23 02:47:09.000 327 21268.59 479.30 43119.00 48081.41 2021-11-23 02:47:10.000 327 21268.62 479.34 43119.00 48081.47 2021-11-23 02:47:11.000 327 21268.59 479.34 43118.96 48081.41 2021-11-23 02:47:12.000 327 21268.58 479.36 43118.94 48081.37 2021-11-23 02:47:13.000 327 21268.58 479.36 43118.97 48081.44 2021-11-23 02:47:14.000 327 21268.58 479.36 43118.94 48081.39 2021-11-23 02:47:15.000 327 21268.62 479.36 43118.96 48081.42 2021-11-23 02:47:16.000 327 21268.64 479.34 43118.98 48081.36 2021-11-23 02:47:17.000 327 21268.65 479.37 43118.97 48081.44 2021-11-23 02:47:18.000 327 21268.66 479.37 43118.98 48081.40 2021-11-23 02:47:19.000 327 21268.70 479.37 43118.98 48081.49 2021-11-23 02:47:20.000 327 21268.73 479.39 43119.00 48081.44 2021-11-23 02:47:21.000 327 21268.74 479.44 43118.96 48081.50 2021-11-23 02:47:22.000 327 21268.79 479.45 43118.96 48081.50 2021-11-23 02:47:23.000 327 21268.81 479.45 43118.98 48081.49 2021-11-23 02:47:24.000 327 21268.84 479.46 43118.99 48081.51 2021-11-23 02:47:25.000 327 21268.87 479.45 43118.97 48081.53 2021-11-23 02:47:26.000 327 21268.88 479.50 43118.96 48081.55 2021-11-23 02:47:27.000 327 21268.88 479.49 43118.99 48081.54 2021-11-23 02:47:28.000 327 21268.91 479.46 43118.97 48081.57 2021-11-23 02:47:29.000 327 21268.90 479.47 43118.93 48081.52 2021-11-23 02:47:30.000 327 21268.94 479.47 43118.91 48081.54 2021-11-23 02:47:31.000 327 21268.92 479.47 43118.91 48081.55 2021-11-23 02:47:32.000 327 21268.91 479.45 43118.92 48081.47 2021-11-23 02:47:33.000 327 21268.91 479.43 43118.92 48081.55 2021-11-23 02:47:34.000 327 21268.94 479.41 43118.92 48081.48 2021-11-23 02:47:35.000 327 21268.93 479.38 43118.93 48081.55 2021-11-23 02:47:36.000 327 21268.91 479.37 43118.92 48081.50 2021-11-23 02:47:37.000 327 21268.92 479.35 43118.94 48081.55 2021-11-23 02:47:38.000 327 21268.90 479.33 43118.96 48081.50 2021-11-23 02:47:39.000 327 21268.93 479.32 43118.95 48081.54 2021-11-23 02:47:40.000 327 21268.95 479.30 43118.95 48081.54 2021-11-23 02:47:41.000 327 21268.92 479.29 43118.90 48081.47 2021-11-23 02:47:42.000 327 21268.92 479.30 43118.94 48081.54 2021-11-23 02:47:43.000 327 21268.90 479.29 43118.94 48081.49 2021-11-23 02:47:44.000 327 21268.87 479.29 43118.90 48081.54 2021-11-23 02:47:45.000 327 21268.87 479.27 43118.90 48081.48 2021-11-23 02:47:46.000 327 21268.88 479.26 43118.90 48081.52 2021-11-23 02:47:47.000 327 21268.90 479.25 43118.91 48081.52 2021-11-23 02:47:48.000 327 21268.88 479.26 43118.91 48081.49 2021-11-23 02:47:49.000 327 21268.91 479.25 43118.91 48081.49 2021-11-23 02:47:50.000 327 21268.91 479.28 43118.90 48081.51 2021-11-23 02:47:51.000 327 21268.90 479.27 43118.91 48081.51 2021-11-23 02:47:52.000 327 21268.88 479.27 43118.91 48081.49 2021-11-23 02:47:53.000 327 21268.89 479.28 43118.90 48081.53 2021-11-23 02:47:54.000 327 21268.93 479.27 43118.91 48081.48 2021-11-23 02:47:55.000 327 21268.92 479.27 43118.91 48081.48 2021-11-23 02:47:56.000 327 21268.92 479.27 43118.91 48081.55 2021-11-23 02:47:57.000 327 21268.91 479.27 43118.89 48081.52 2021-11-23 02:47:58.000 327 21268.93 479.27 43118.87 48081.52 2021-11-23 02:47:59.000 327 21268.94 479.29 43118.89 48081.45 2021-11-23 02:48:00.000 327 21268.95 479.30 43118.91 48081.54 2021-11-23 02:48:01.000 327 21268.93 479.30 43118.90 48081.47 2021-11-23 02:48:02.000 327 21268.91 479.27 43118.87 48081.56 2021-11-23 02:48:03.000 327 21268.90 479.28 43118.86 48081.50 2021-11-23 02:48:04.000 327 21268.93 479.25 43118.90 48081.51 2021-11-23 02:48:05.000 327 21268.91 479.26 43118.94 48081.55 2021-11-23 02:48:06.000 327 21268.92 479.28 43118.95 48081.48 2021-11-23 02:48:07.000 327 21268.89 479.28 43118.91 48081.48 2021-11-23 02:48:08.000 327 21268.86 479.28 43118.88 48081.48 2021-11-23 02:48:09.000 327 21268.87 479.28 43118.91 48081.51 2021-11-23 02:48:10.000 327 21268.84 479.29 43118.91 48081.47 2021-11-23 02:48:11.000 327 21268.83 479.31 43118.91 48081.53 2021-11-23 02:48:12.000 327 21268.80 479.33 43118.94 48081.44 2021-11-23 02:48:13.000 327 21268.80 479.36 43118.93 48081.48 2021-11-23 02:48:14.000 327 21268.78 479.39 43118.92 48081.46 2021-11-23 02:48:15.000 327 21268.80 479.42 43118.93 48081.42 2021-11-23 02:48:16.000 327 21268.77 479.44 43118.91 48081.47 2021-11-23 02:48:17.000 327 21268.78 479.45 43118.91 48081.45 2021-11-23 02:48:18.000 327 21268.80 479.49 43118.90 48081.49 2021-11-23 02:48:19.000 327 21268.83 479.52 43118.91 48081.40 2021-11-23 02:48:20.000 327 21268.83 479.57 43118.87 48081.45 2021-11-23 02:48:21.000 327 21268.80 479.61 43118.89 48081.45 2021-11-23 02:48:22.000 327 21268.85 479.65 43118.87 48081.44 2021-11-23 02:48:23.000 327 21268.88 479.65 43118.86 48081.47 2021-11-23 02:48:24.000 327 21268.91 479.70 43118.88 48081.44 2021-11-23 02:48:25.000 327 21268.91 479.72 43118.88 48081.49 2021-11-23 02:48:26.000 327 21268.94 479.73 43118.86 48081.47 2021-11-23 02:48:27.000 327 21268.95 479.79 43118.86 48081.54 2021-11-23 02:48:28.000 327 21268.94 479.80 43118.86 48081.47 2021-11-23 02:48:29.000 327 21268.98 479.78 43118.85 48081.55 2021-11-23 02:48:30.000 327 21269.01 479.81 43118.83 48081.56 2021-11-23 02:48:31.000 327 21269.07 479.81 43118.86 48081.49 2021-11-23 02:48:32.000 327 21269.10 479.79 43118.87 48081.54 2021-11-23 02:48:33.000 327 21269.08 479.81 43118.87 48081.48 2021-11-23 02:48:34.000 327 21269.09 479.80 43118.85 48081.56 2021-11-23 02:48:35.000 327 21269.07 479.78 43118.85 48081.53 2021-11-23 02:48:36.000 327 21269.08 479.76 43118.86 48081.58 2021-11-23 02:48:37.000 327 21269.09 479.75 43118.89 48081.52 2021-11-23 02:48:38.000 327 21269.07 479.75 43118.91 48081.58 2021-11-23 02:48:39.000 327 21269.10 479.73 43118.94 48081.55 2021-11-23 02:48:40.000 327 21269.12 479.72 43118.93 48081.62 2021-11-23 02:48:41.000 327 21269.08 479.73 43118.92 48081.59 2021-11-23 02:48:42.000 327 21269.04 479.71 43118.93 48081.58 2021-11-23 02:48:43.000 327 21269.03 479.69 43118.95 48081.61 2021-11-23 02:48:44.000 327 21269.03 479.66 43118.96 48081.63 2021-11-23 02:48:45.000 327 21269.03 479.67 43118.95 48081.57 2021-11-23 02:48:46.000 327 21269.02 479.67 43118.95 48081.61 2021-11-23 02:48:47.000 327 21269.02 479.67 43118.95 48081.60 2021-11-23 02:48:48.000 327 21269.00 479.66 43118.97 48081.66 2021-11-23 02:48:49.000 327 21269.03 479.63 43119.00 48081.60 2021-11-23 02:48:50.000 327 21269.05 479.60 43119.02 48081.66 2021-11-23 02:48:51.000 327 21269.01 479.59 43119.01 48081.62 2021-11-23 02:48:52.000 327 21269.02 479.58 43119.03 48081.70 2021-11-23 02:48:53.000 327 21269.05 479.58 43119.04 48081.62 2021-11-23 02:48:54.000 327 21269.04 479.57 43119.06 48081.71 2021-11-23 02:48:55.000 327 21269.02 479.56 43119.04 48081.67 2021-11-23 02:48:56.000 327 21269.07 479.55 43119.05 48081.70 2021-11-23 02:48:57.000 327 21269.08 479.57 43119.09 48081.77 2021-11-23 02:48:58.000 327 21269.13 479.57 43119.06 48081.72 2021-11-23 02:48:59.000 327 21269.14 479.58 43119.08 48081.71 2021-11-23 02:49:00.000 327 21269.16 479.60 43119.11 48081.76 2021-11-23 02:49:01.000 327 21269.19 479.59 43119.09 48081.79 2021-11-23 02:49:02.000 327 21269.23 479.61 43119.06 48081.76 2021-11-23 02:49:03.000 327 21269.26 479.59 43119.05 48081.83 2021-11-23 02:49:04.000 327 21269.29 479.62 43119.10 48081.79 2021-11-23 02:49:05.000 327 21269.30 479.65 43119.09 48081.83 2021-11-23 02:49:06.000 327 21269.30 479.63 43119.06 48081.78 2021-11-23 02:49:07.000 327 21269.33 479.62 43119.09 48081.88 2021-11-23 02:49:08.000 327 21269.30 479.64 43119.08 48081.79 2021-11-23 02:49:09.000 327 21269.28 479.64 43119.07 48081.82 2021-11-23 02:49:10.000 327 21269.28 479.61 43119.05 48081.80 2021-11-23 02:49:11.000 327 21269.29 479.60 43119.05 48081.83 2021-11-23 02:49:12.000 327 21269.27 479.61 43119.05 48081.79 2021-11-23 02:49:13.000 327 21269.28 479.56 43119.07 48081.82 2021-11-23 02:49:14.000 327 21269.28 479.52 43119.08 48081.82 2021-11-23 02:49:15.000 327 21269.25 479.49 43119.13 48081.82 2021-11-23 02:49:16.000 327 21269.22 479.49 43119.10 48081.87 2021-11-23 02:49:17.000 327 21269.17 479.45 43119.08 48081.78 2021-11-23 02:49:18.000 327 21269.19 479.47 43119.11 48081.79 2021-11-23 02:49:19.000 327 21269.19 479.45 43119.12 48081.77 2021-11-23 02:49:20.000 327 21269.15 479.45 43119.12 48081.83 2021-11-23 02:49:21.000 327 21269.13 479.48 43119.11 48081.76 2021-11-23 02:49:22.000 327 21269.14 479.43 43119.12 48081.82 2021-11-23 02:49:23.000 327 21269.12 479.41 43119.16 48081.74 2021-11-23 02:49:24.000 327 21269.15 479.43 43119.12 48081.79 2021-11-23 02:49:25.000 327 21269.16 479.45 43119.12 48081.72 2021-11-23 02:49:26.000 327 21269.14 479.47 43119.11 48081.81 2021-11-23 02:49:27.000 327 21269.16 479.46 43119.13 48081.79 2021-11-23 02:49:28.000 327 21269.18 479.46 43119.14 48081.77 2021-11-23 02:49:29.000 327 21269.19 479.47 43119.17 48081.84 2021-11-23 02:49:30.000 327 21269.20 479.49 43119.16 48081.84 2021-11-23 02:49:31.000 327 21269.19 479.52 43119.13 48081.77 2021-11-23 02:49:32.000 327 21269.20 479.52 43119.12 48081.85 2021-11-23 02:49:33.000 327 21269.24 479.55 43119.14 48081.85 2021-11-23 02:49:34.000 327 21269.25 479.57 43119.16 48081.87 2021-11-23 02:49:35.000 327 21269.29 479.62 43119.17 48081.84 2021-11-23 02:49:36.000 327 21269.31 479.62 43119.14 48081.84 2021-11-23 02:49:37.000 327 21269.33 479.66 43119.12 48081.85 2021-11-23 02:49:38.000 327 21269.35 479.69 43119.13 48081.89 2021-11-23 02:49:39.000 327 21269.37 479.70 43119.10 48081.83 2021-11-23 02:49:40.000 327 21269.34 479.71 43119.11 48081.92 2021-11-23 02:49:41.000 327 21269.34 479.76 43119.12 48081.85 2021-11-23 02:49:42.000 327 21269.35 479.78 43119.13 48081.91 2021-11-23 02:49:43.000 327 21269.32 479.78 43119.11 48081.85 2021-11-23 02:49:44.000 327 21269.34 479.81 43119.08 48081.89 2021-11-23 02:49:45.000 327 21269.37 479.81 43119.10 48081.86 2021-11-23 02:49:46.000 327 21269.39 479.80 43119.10 48081.87 2021-11-23 02:49:47.000 327 21269.37 479.78 43119.11 48081.84 2021-11-23 02:49:48.000 327 21269.39 479.78 43119.10 48081.90 2021-11-23 02:49:49.000 327 21269.44 479.77 43119.15 48081.87 2021-11-23 02:49:50.000 327 21269.45 479.79 43119.15 48081.86 2021-11-23 02:49:51.000 327 21269.42 479.79 43119.12 48081.95 2021-11-23 02:49:52.000 327 21269.42 479.81 43119.08 48081.87 2021-11-23 02:49:53.000 327 21269.41 479.81 43119.10 48081.92 2021-11-23 02:49:54.000 327 21269.41 479.78 43119.11 48081.85 2021-11-23 02:49:55.000 327 21269.42 479.76 43119.09 48081.93 2021-11-23 02:49:56.000 327 21269.41 479.75 43119.08 48081.86 2021-11-23 02:49:57.000 327 21269.41 479.72 43119.10 48081.84 2021-11-23 02:49:58.000 327 21269.42 479.71 43119.09 48081.89 2021-11-23 02:49:59.000 327 21269.41 479.67 43119.09 48081.87 2021-11-23 02:50:00.000 327 21269.43 479.67 43119.11 48081.92 2021-11-23 02:50:01.000 327 21269.44 479.64 43119.12 48081.88 2021-11-23 02:50:02.000 327 21269.43 479.62 43119.15 48081.89 2021-11-23 02:50:03.000 327 21269.45 479.60 43119.16 48081.93 2021-11-23 02:50:04.000 327 21269.46 479.58 43119.14 48081.92 2021-11-23 02:50:05.000 327 21269.48 479.52 43119.15 48081.95 2021-11-23 02:50:06.000 327 21269.50 479.50 43119.13 48081.94 2021-11-23 02:50:07.000 327 21269.47 479.50 43119.15 48081.93 2021-11-23 02:50:08.000 327 21269.47 479.44 43119.16 48081.93 2021-11-23 02:50:09.000 327 21269.50 479.40 43119.15 48082.00 2021-11-23 02:50:10.000 327 21269.51 479.41 43119.16 48081.98 2021-11-23 02:50:11.000 327 21269.53 479.36 43119.16 48082.01 2021-11-23 02:50:12.000 327 21269.55 479.31 43119.19 48081.97 2021-11-23 02:50:13.000 327 21269.55 479.31 43119.16 48082.03 2021-11-23 02:50:14.000 327 21269.56 479.32 43119.16 48082.00 2021-11-23 02:50:15.000 327 21269.55 479.30 43119.19 48082.02 2021-11-23 02:50:16.000 327 21269.59 479.28 43119.20 48082.02 2021-11-23 02:50:17.000 327 21269.59 479.26 43119.20 48082.07 2021-11-23 02:50:18.000 327 21269.63 479.24 43119.18 48082.07 2021-11-23 02:50:19.000 327 21269.66 479.22 43119.17 48082.07 2021-11-23 02:50:20.000 327 21269.68 479.23 43119.20 48082.10 2021-11-23 02:50:21.000 327 21269.64 479.25 43119.21 48082.13 2021-11-23 02:50:22.000 327 21269.67 479.19 43119.22 48082.10 2021-11-23 02:50:23.000 327 21269.69 479.17 43119.23 48082.12 2021-11-23 02:50:24.000 327 21269.71 479.19 43119.22 48082.16 2021-11-23 02:50:25.000 327 21269.73 479.17 43119.22 48082.16 2021-11-23 02:50:26.000 327 21269.75 479.13 43119.25 48082.16 2021-11-23 02:50:27.000 327 21269.74 479.10 43119.27 48082.14 2021-11-23 02:50:28.000 327 21269.74 479.12 43119.27 48082.19 2021-11-23 02:50:29.000 327 21269.73 479.11 43119.26 48082.14 2021-11-23 02:50:30.000 327 21269.69 479.14 43119.25 48082.18 2021-11-23 02:50:31.000 327 21269.67 479.13 43119.26 48082.13 2021-11-23 02:50:32.000 327 21269.67 479.12 43119.26 48082.15 2021-11-23 02:50:33.000 327 21269.65 479.14 43119.26 48082.14 2021-11-23 02:50:34.000 327 21269.62 479.14 43119.25 48082.11 2021-11-23 02:50:35.000 327 21269.65 479.12 43119.25 48082.15 2021-11-23 02:50:36.000 327 21269.63 479.13 43119.23 48082.11 2021-11-23 02:50:37.000 327 21269.61 479.14 43119.19 48082.12 2021-11-23 02:50:38.000 327 21269.60 479.13 43119.22 48082.04 2021-11-23 02:50:39.000 327 21269.60 479.14 43119.23 48082.10 2021-11-23 02:50:40.000 327 21269.58 479.16 43119.22 48082.03 2021-11-23 02:50:41.000 327 21269.57 479.18 43119.20 48082.08 2021-11-23 02:50:42.000 327 21269.56 479.21 43119.16 48082.03 2021-11-23 02:50:43.000 327 21269.56 479.20 43119.19 48082.08 2021-11-23 02:50:44.000 327 21269.55 479.22 43119.18 48082.07 2021-11-23 02:50:45.000 327 21269.57 479.22 43119.18 48082.05 2021-11-23 02:50:46.000 327 21269.58 479.22 43119.21 48082.04 2021-11-23 02:50:47.000 327 21269.62 479.23 43119.22 48082.09 2021-11-23 02:50:48.000 327 21269.63 479.23 43119.21 48082.01 2021-11-23 02:50:49.000 327 21269.62 479.20 43119.22 48082.08 2021-11-23 02:50:50.000 327 21269.61 479.22 43119.23 48082.07 2021-11-23 02:50:51.000 327 21269.59 479.22 43119.20 48082.09 2021-11-23 02:50:52.000 327 21269.60 479.20 43119.20 48082.07 2021-11-23 02:50:53.000 327 21269.60 479.19 43119.22 48082.08 2021-11-23 02:50:54.000 327 21269.60 479.19 43119.25 48082.10 2021-11-23 02:50:55.000 327 21269.59 479.18 43119.25 48082.05 2021-11-23 02:50:56.000 327 21269.55 479.19 43119.26 48082.08 2021-11-23 02:50:57.000 327 21269.54 479.20 43119.23 48082.06 2021-11-23 02:50:58.000 327 21269.56 479.22 43119.22 48082.04 2021-11-23 02:50:59.000 327 21269.55 479.25 43119.21 48082.05 2021-11-23 02:51:00.000 327 21269.58 479.25 43119.21 48082.09 2021-11-23 02:51:01.000 327 21269.56 479.25 43119.21 48082.01 2021-11-23 02:51:02.000 327 21269.56 479.25 43119.23 48082.08 2021-11-23 02:51:03.000 327 21269.58 479.27 43119.25 48082.06 2021-11-23 02:51:04.000 327 21269.55 479.29 43119.22 48082.05 2021-11-23 02:51:05.000 327 21269.58 479.32 43119.22 48082.06 2021-11-23 02:51:06.000 327 21269.59 479.30 43119.22 48082.08 2021-11-23 02:51:07.000 327 21269.57 479.30 43119.20 48082.03 2021-11-23 02:51:08.000 327 21269.58 479.32 43119.22 48082.09 2021-11-23 02:51:09.000 327 21269.64 479.33 43119.20 48082.03 2021-11-23 02:51:10.000 327 21269.64 479.33 43119.19 48082.06 2021-11-23 02:51:11.000 327 21269.67 479.31 43119.21 48082.04 2021-11-23 02:51:12.000 327 21269.68 479.29 43119.21 48082.11 2021-11-23 02:51:13.000 327 21269.66 479.29 43119.20 48082.03 2021-11-23 02:51:14.000 327 21269.68 479.30 43119.21 48082.11 2021-11-23 02:51:15.000 327 21269.71 479.30 43119.22 48082.06 2021-11-23 02:51:16.000 327 21269.72 479.29 43119.19 48082.09 2021-11-23 02:51:17.000 327 21269.70 479.26 43119.18 48082.12 2021-11-23 02:51:18.000 327 21269.69 479.24 43119.22 48082.08 2021-11-23 02:51:19.000 327 21269.68 479.26 43119.21 48082.08 2021-11-23 02:51:20.000 327 21269.67 479.26 43119.19 48082.12 2021-11-23 02:51:21.000 327 21269.68 479.23 43119.20 48082.13 2021-11-23 02:51:22.000 327 21269.69 479.22 43119.20 48082.08 2021-11-23 02:51:23.000 327 21269.66 479.20 43119.21 48082.11 2021-11-23 02:51:24.000 327 21269.64 479.20 43119.21 48082.03 2021-11-23 02:51:25.000 327 21269.67 479.17 43119.21 48082.10 2021-11-23 02:51:26.000 327 21269.61 479.18 43119.19 48082.03 2021-11-23 02:51:27.000 327 21269.57 479.19 43119.19 48082.06 2021-11-23 02:51:28.000 327 21269.56 479.16 43119.20 48081.99 2021-11-23 02:51:29.000 327 21269.53 479.13 43119.21 48082.04 2021-11-23 02:51:30.000 327 21269.51 479.13 43119.19 48081.99 2021-11-23 02:51:31.000 327 21269.51 479.15 43119.22 48082.00 2021-11-23 02:51:32.000 327 21269.51 479.19 43119.19 48082.00 2021-11-23 02:51:33.000 327 21269.51 479.18 43119.18 48082.00 2021-11-23 02:51:34.000 327 21269.47 479.24 43119.20 48081.99 2021-11-23 02:51:35.000 327 21269.52 479.26 43119.20 48082.00 2021-11-23 02:51:36.000 327 21269.51 479.29 43119.19 48082.01 2021-11-23 02:51:37.000 327 21269.51 479.31 43119.18 48081.99 2021-11-23 02:51:38.000 327 21269.55 479.37 43119.16 48082.04 2021-11-23 02:51:39.000 327 21269.60 479.36 43119.20 48081.99 2021-11-23 02:51:40.000 327 21269.62 479.36 43119.21 48081.99 2021-11-23 02:51:41.000 327 21269.62 479.40 43119.17 48081.99 2021-11-23 02:51:42.000 327 21269.63 479.44 43119.14 48082.03 2021-11-23 02:51:43.000 327 21269.66 479.48 43119.16 48081.98 2021-11-23 02:51:44.000 327 21269.66 479.49 43119.11 48082.05 2021-11-23 02:51:45.000 327 21269.67 479.49 43119.12 48082.05 2021-11-23 02:51:46.000 327 21269.69 479.49 43119.14 48082.05 2021-11-23 02:51:47.000 327 21269.66 479.48 43119.15 48082.03 2021-11-23 02:51:48.000 327 21269.66 479.46 43119.15 48082.09 2021-11-23 02:51:49.000 327 21269.64 479.49 43119.14 48082.00 2021-11-23 02:51:50.000 327 21269.60 479.49 43119.17 48082.03 2021-11-23 02:51:51.000 327 21269.58 479.52 43119.17 48081.99 2021-11-23 02:51:52.000 327 21269.56 479.53 43119.16 48082.05 2021-11-23 02:51:53.000 327 21269.56 479.54 43119.16 48082.00 2021-11-23 02:51:54.000 327 21269.55 479.53 43119.16 48082.04 2021-11-23 02:51:55.000 327 21269.49 479.51 43119.16 48081.98 2021-11-23 02:51:56.000 327 21269.45 479.52 43119.18 48082.01 2021-11-23 02:51:57.000 327 21269.45 479.55 43119.17 48081.97 2021-11-23 02:51:58.000 327 21269.44 479.57 43119.17 48081.97 2021-11-23 02:51:59.000 327 21269.44 479.57 43119.17 48081.94 2021-11-23 02:52:00.000 327 21269.46 479.57 43119.18 48082.01 2021-11-23 02:52:01.000 327 21269.45 479.59 43119.18 48081.98 2021-11-23 02:52:02.000 327 21269.43 479.60 43119.19 48081.93 2021-11-23 02:52:03.000 327 21269.42 479.59 43119.20 48081.98 2021-11-23 02:52:04.000 327 21269.42 479.60 43119.21 48081.93 2021-11-23 02:52:05.000 327 21269.39 479.60 43119.19 48081.99 2021-11-23 02:52:06.000 327 21269.42 479.59 43119.17 48081.96 2021-11-23 02:52:07.000 327 21269.42 479.62 43119.16 48082.01 2021-11-23 02:52:08.000 327 21269.47 479.65 43119.18 48081.96 2021-11-23 02:52:09.000 327 21269.52 479.66 43119.19 48082.01 2021-11-23 02:52:10.000 327 21269.51 479.66 43119.20 48081.97 2021-11-23 02:52:11.000 327 21269.51 479.68 43119.18 48082.04 2021-11-23 02:52:12.000 327 21269.52 479.68 43119.17 48082.01 2021-11-23 02:52:13.000 327 21269.55 479.69 43119.20 48082.06 2021-11-23 02:52:14.000 327 21269.58 479.70 43119.22 48082.00 2021-11-23 02:52:15.000 327 21269.64 479.68 43119.22 48082.08 2021-11-23 02:52:16.000 327 21269.64 479.65 43119.22 48082.04 2021-11-23 02:52:17.000 327 21269.67 479.64 43119.22 48082.08 2021-11-23 02:52:18.000 327 21269.69 479.65 43119.21 48082.10 2021-11-23 02:52:19.000 327 21269.67 479.63 43119.22 48082.09 2021-11-23 02:52:20.000 327 21269.69 479.61 43119.22 48082.08 2021-11-23 02:52:21.000 327 21269.68 479.61 43119.22 48082.12 2021-11-23 02:52:22.000 327 21269.69 479.63 43119.20 48082.11 2021-11-23 02:52:23.000 327 21269.65 479.65 43119.21 48082.13 2021-11-23 02:52:24.000 327 21269.64 479.64 43119.21 48082.08 2021-11-23 02:52:25.000 327 21269.63 479.65 43119.23 48082.09 2021-11-23 02:52:26.000 327 21269.62 479.65 43119.23 48082.11 2021-11-23 02:52:27.000 327 21269.57 479.65 43119.22 48082.06 2021-11-23 02:52:28.000 327 21269.55 479.67 43119.18 48082.03 2021-11-23 02:52:29.000 327 21269.56 479.68 43119.22 48082.02 2021-11-23 02:52:30.000 327 21269.54 479.70 43119.21 48082.09 2021-11-23 02:52:31.000 327 21269.53 479.70 43119.19 48082.05 2021-11-23 02:52:32.000 327 21269.48 479.74 43119.21 48081.99 2021-11-23 02:52:33.000 327 21269.47 479.76 43119.20 48082.05 2021-11-23 02:52:34.000 327 21269.46 479.77 43119.18 48081.99 2021-11-23 02:52:35.000 327 21269.48 479.77 43119.17 48081.99 2021-11-23 02:52:36.000 327 21269.47 479.82 43119.17 48082.02 2021-11-23 02:52:37.000 327 21269.48 479.83 43119.19 48082.01 2021-11-23 02:52:38.000 327 21269.49 479.88 43119.20 48081.97 2021-11-23 02:52:39.000 327 21269.49 479.95 43119.20 48082.00 2021-11-23 02:52:40.000 327 21269.48 479.99 43119.19 48081.99 2021-11-23 02:52:41.000 327 21269.52 479.99 43119.18 48081.96 2021-11-23 02:52:42.000 327 21269.52 480.01 43119.17 48082.01 2021-11-23 02:52:43.000 327 21269.51 480.07 43119.15 48081.96 2021-11-23 02:52:44.000 327 21269.52 480.09 43119.15 48081.99 2021-11-23 02:52:45.000 327 21269.55 480.15 43119.14 48081.97 2021-11-23 02:52:46.000 327 21269.55 480.16 43119.14 48082.02 2021-11-23 02:52:47.000 327 21269.59 480.15 43119.14 48081.96 2021-11-23 02:52:48.000 327 21269.58 480.15 43119.16 48082.05 2021-11-23 02:52:49.000 327 21269.58 480.17 43119.16 48081.99 2021-11-23 02:52:50.000 327 21269.63 480.16 43119.18 48082.02 2021-11-23 02:52:51.000 327 21269.64 480.14 43119.21 48081.98 2021-11-23 02:52:52.000 327 21269.61 480.12 43119.20 48082.04 2021-11-23 02:52:53.000 327 21269.59 480.11 43119.19 48081.98 2021-11-23 02:52:54.000 327 21269.58 480.09 43119.20 48082.01 2021-11-23 02:52:55.000 327 21269.55 480.07 43119.17 48082.04 2021-11-23 02:52:56.000 327 21269.57 480.05 43119.20 48082.05 2021-11-23 02:52:57.000 327 21269.55 480.04 43119.22 48082.01 2021-11-23 02:52:58.000 327 21269.55 480.04 43119.20 48082.05 2021-11-23 02:52:59.000 327 21269.56 480.00 43119.25 48082.08 2021-11-23 02:53:00.000 327 21269.58 480.02 43119.24 48082.02 2021-11-23 02:53:01.000 327 21269.60 480.02 43119.24 48082.09 2021-11-23 02:53:02.000 327 21269.59 479.99 43119.23 48082.01 2021-11-23 02:53:03.000 327 21269.60 479.97 43119.25 48082.09 2021-11-23 02:53:04.000 327 21269.61 479.93 43119.25 48082.06 2021-11-23 02:53:05.000 327 21269.66 479.91 43119.26 48082.14 2021-11-23 02:53:06.000 327 21269.71 479.92 43119.27 48082.08 2021-11-23 02:53:07.000 327 21269.75 479.90 43119.30 48082.16 2021-11-23 02:53:08.000 327 21269.76 479.86 43119.30 48082.15 2021-11-23 02:53:09.000 327 21269.78 479.86 43119.30 48082.21 2021-11-23 02:53:10.000 327 21269.81 479.85 43119.32 48082.18 2021-11-23 02:53:11.000 327 21269.85 479.84 43119.29 48082.24 2021-11-23 02:53:12.000 327 21269.86 479.81 43119.33 48082.20 2021-11-23 02:53:13.000 327 21269.86 479.81 43119.35 48082.27 2021-11-23 02:53:14.000 327 21269.87 479.79 43119.34 48082.24 2021-11-23 02:53:15.000 327 21269.90 479.78 43119.32 48082.31 2021-11-23 02:53:16.000 327 21269.92 479.75 43119.30 48082.27 2021-11-23 02:53:17.000 327 21269.96 479.73 43119.32 48082.27 2021-11-23 02:53:18.000 327 21269.94 479.71 43119.34 48082.33 2021-11-23 02:53:19.000 327 21269.95 479.71 43119.36 48082.26 2021-11-23 02:53:20.000 327 21269.95 479.71 43119.36 48082.35 2021-11-23 02:53:21.000 327 21269.94 479.71 43119.32 48082.31 2021-11-23 02:53:22.000 327 21269.92 479.70 43119.35 48082.35 2021-11-23 02:53:23.000 327 21269.94 479.70 43119.37 48082.30 2021-11-23 02:53:24.000 327 21269.93 479.67 43119.38 48082.34 2021-11-23 02:53:25.000 327 21269.87 479.68 43119.33 48082.24 2021-11-23 02:53:26.000 327 21269.85 479.71 43119.32 48082.34 2021-11-23 02:53:27.000 327 21269.85 479.69 43119.36 48082.30 2021-11-23 02:53:28.000 327 21269.82 479.70 43119.37 48082.34 2021-11-23 02:53:29.000 327 21269.81 479.69 43119.35 48082.27 2021-11-23 02:53:30.000 327 21269.81 479.70 43119.35 48082.34 2021-11-23 02:53:31.000 327 21269.80 479.70 43119.36 48082.26 2021-11-23 02:53:32.000 327 21269.77 479.71 43119.39 48082.30 2021-11-23 02:53:33.000 327 21269.76 479.67 43119.40 48082.23 2021-11-23 02:53:34.000 327 21269.74 479.67 43119.37 48082.27 2021-11-23 02:53:35.000 327 21269.72 479.70 43119.37 48082.21 2021-11-23 02:53:36.000 327 21269.74 479.68 43119.37 48082.28 2021-11-23 02:53:37.000 327 21269.69 479.73 43119.35 48082.21 2021-11-23 02:53:38.000 327 21269.71 479.72 43119.37 48082.23 2021-11-23 02:53:39.000 327 21269.71 479.70 43119.35 48082.22 2021-11-23 02:53:40.000 327 21269.68 479.72 43119.36 48082.21 2021-11-23 02:53:41.000 327 21269.68 479.72 43119.36 48082.23 2021-11-23 02:53:42.000 327 21269.66 479.72 43119.31 48082.22 2021-11-23 02:53:43.000 327 21269.66 479.73 43119.35 48082.19 2021-11-23 02:53:44.000 327 21269.69 479.74 43119.34 48082.21 2021-11-23 02:53:45.000 327 21269.69 479.73 43119.32 48082.22 2021-11-23 02:53:46.000 327 21269.71 479.73 43119.33 48082.16 2021-11-23 02:53:47.000 327 21269.71 479.73 43119.31 48082.26 2021-11-23 02:53:48.000 327 21269.72 479.74 43119.31 48082.18 2021-11-23 02:53:49.000 327 21269.74 479.73 43119.33 48082.21 2021-11-23 02:53:50.000 327 21269.75 479.72 43119.32 48082.21 2021-11-23 02:53:51.000 327 21269.76 479.72 43119.32 48082.25 2021-11-23 02:53:52.000 327 21269.76 479.68 43119.33 48082.17 2021-11-23 02:53:53.000 327 21269.77 479.69 43119.32 48082.28 2021-11-23 02:53:54.000 327 21269.81 479.65 43119.30 48082.23 2021-11-23 02:53:55.000 327 21269.82 479.66 43119.30 48082.28 2021-11-23 02:53:56.000 327 21269.82 479.63 43119.32 48082.23 2021-11-23 02:53:57.000 327 21269.81 479.60 43119.29 48082.30 2021-11-23 02:53:58.000 327 21269.82 479.61 43119.30 48082.24 2021-11-23 02:53:59.000 327 21269.83 479.59 43119.31 48082.31 2021-11-23 02:54:00.000 327 21269.84 479.59 43119.33 48082.23 2021-11-23 02:54:01.000 327 21269.85 479.61 43119.34 48082.31 2021-11-23 02:54:02.000 327 21269.86 479.60 43119.33 48082.24 2021-11-23 02:54:03.000 327 21269.89 479.57 43119.34 48082.36 2021-11-23 02:54:04.000 327 21269.91 479.55 43119.31 48082.26 2021-11-23 02:54:05.000 327 21269.90 479.56 43119.33 48082.30 2021-11-23 02:54:06.000 327 21269.89 479.58 43119.32 48082.30 2021-11-23 02:54:07.000 327 21269.92 479.58 43119.30 48082.29 2021-11-23 02:54:08.000 327 21269.90 479.60 43119.33 48082.26 2021-11-23 02:54:09.000 327 21269.91 479.61 43119.32 48082.33 2021-11-23 02:54:10.000 327 21269.89 479.61 43119.31 48082.30 2021-11-23 02:54:11.000 327 21269.90 479.63 43119.34 48082.33 2021-11-23 02:54:12.000 327 21269.90 479.61 43119.36 48082.26 2021-11-23 02:54:13.000 327 21269.89 479.61 43119.34 48082.29 2021-11-23 02:54:14.000 327 21269.89 479.62 43119.34 48082.28 2021-11-23 02:54:15.000 327 21269.88 479.64 43119.30 48082.34 2021-11-23 02:54:16.000 327 21269.88 479.66 43119.32 48082.29 2021-11-23 02:54:17.000 327 21269.89 479.67 43119.30 48082.30 2021-11-23 02:54:18.000 327 21269.89 479.69 43119.32 48082.31 2021-11-23 02:54:19.000 327 21269.89 479.69 43119.29 48082.25 2021-11-23 02:54:20.000 327 21269.85 479.69 43119.30 48082.26 2021-11-23 02:54:21.000 327 21269.85 479.68 43119.28 48082.27 2021-11-23 02:54:22.000 327 21269.85 479.68 43119.30 48082.23 2021-11-23 02:54:23.000 327 21269.79 479.69 43119.27 48082.23 2021-11-23 02:54:24.000 327 21269.80 479.70 43119.27 48082.21 2021-11-23 02:54:25.000 327 21269.82 479.67 43119.27 48082.19 2021-11-23 02:54:26.000 327 21269.82 479.63 43119.29 48082.23 2021-11-23 02:54:27.000 327 21269.78 479.63 43119.32 48082.22 2021-11-23 02:54:28.000 327 21269.76 479.59 43119.28 48082.22 2021-11-23 02:54:29.000 327 21269.71 479.57 43119.26 48082.18 2021-11-23 02:54:30.000 327 21269.72 479.57 43119.30 48082.18 2021-11-23 02:54:31.000 327 21269.70 479.54 43119.30 48082.15 2021-11-23 02:54:32.000 327 21269.65 479.51 43119.29 48082.21 2021-11-23 02:54:33.000 327 21269.65 479.50 43119.30 48082.12 2021-11-23 02:54:34.000 327 21269.65 479.48 43119.27 48082.17 2021-11-23 02:54:35.000 327 21269.65 479.47 43119.28 48082.12 2021-11-23 02:54:36.000 327 21269.65 479.45 43119.30 48082.17 2021-11-23 02:54:37.000 327 21269.62 479.42 43119.30 48082.12 2021-11-23 02:54:38.000 327 21269.66 479.44 43119.32 48082.16 2021-11-23 02:54:39.000 327 21269.63 479.47 43119.32 48082.10 2021-11-23 02:54:40.000 327 21269.63 479.43 43119.30 48082.19 2021-11-23 02:54:41.000 327 21269.63 479.44 43119.27 48082.13 2021-11-23 02:54:42.000 327 21269.65 479.43 43119.26 48082.16 2021-11-23 02:54:43.000 327 21269.66 479.39 43119.29 48082.14 2021-11-23 02:54:44.000 327 21269.71 479.37 43119.30 48082.19 2021-11-23 02:54:45.000 327 21269.73 479.37 43119.30 48082.14 2021-11-23 02:54:46.000 327 21269.76 479.35 43119.27 48082.15 2021-11-23 02:54:47.000 327 21269.78 479.34 43119.28 48082.20 2021-11-23 02:54:48.000 327 21269.78 479.33 43119.27 48082.23 2021-11-23 02:54:49.000 327 21269.82 479.33 43119.24 48082.22 2021-11-23 02:54:50.000 327 21269.84 479.29 43119.25 48082.23 2021-11-23 02:54:51.000 327 21269.85 479.28 43119.28 48082.27 2021-11-23 02:54:52.000 327 21269.86 479.26 43119.27 48082.24 2021-11-23 02:54:53.000 327 21269.87 479.25 43119.27 48082.24 2021-11-23 02:54:54.000 327 21269.91 479.25 43119.26 48082.27 2021-11-23 02:54:55.000 327 21269.92 479.24 43119.30 48082.26 2021-11-23 02:54:56.000 327 21269.94 479.23 43119.29 48082.27 2021-11-23 02:54:57.000 327 21269.89 479.23 43119.27 48082.33 2021-11-23 02:54:58.000 327 21269.92 479.21 43119.30 48082.27 2021-11-23 02:54:59.000 327 21269.94 479.19 43119.30 48082.33 2021-11-23 02:55:00.000 327 21269.89 479.17 43119.32 48082.30 2021-11-23 02:55:01.000 327 21269.86 479.20 43119.33 48082.36 2021-11-23 02:55:02.000 327 21269.86 479.20 43119.33 48082.29 2021-11-23 02:55:03.000 327 21269.87 479.20 43119.31 48082.32 2021-11-23 02:55:04.000 327 21269.86 479.25 43119.28 48082.23 2021-11-23 02:55:05.000 327 21269.84 479.26 43119.28 48082.28 2021-11-23 02:55:06.000 327 21269.83 479.27 43119.32 48082.26 2021-11-23 02:55:07.000 327 21269.83 479.27 43119.30 48082.24 2021-11-23 02:55:08.000 327 21269.82 479.30 43119.31 48082.24 2021-11-23 02:55:09.000 327 21269.82 479.32 43119.34 48082.21 2021-11-23 02:55:10.000 327 21269.81 479.32 43119.31 48082.25 2021-11-23 02:55:11.000 327 21269.83 479.30 43119.31 48082.23 2021-11-23 02:55:12.000 327 21269.80 479.31 43119.27 48082.23 2021-11-23 02:55:13.000 327 21269.79 479.32 43119.27 48082.22 2021-11-23 02:55:14.000 327 21269.79 479.31 43119.25 48082.23 2021-11-23 02:55:15.000 327 21269.79 479.32 43119.28 48082.21 2021-11-23 02:55:16.000 327 21269.80 479.32 43119.28 48082.20 2021-11-23 02:55:17.000 327 21269.78 479.30 43119.24 48082.12 2021-11-23 02:55:18.000 327 21269.77 479.27 43119.26 48082.20 2021-11-23 02:55:19.000 327 21269.76 479.25 43119.25 48082.14 2021-11-23 02:55:20.000 327 21269.73 479.27 43119.24 48082.22 2021-11-23 02:55:21.000 327 21269.69 479.28 43119.26 48082.11 2021-11-23 02:55:22.000 327 21269.66 479.28 43119.25 48082.19 2021-11-23 02:55:23.000 327 21269.65 479.24 43119.27 48082.12 2021-11-23 02:55:24.000 327 21269.66 479.24 43119.25 48082.16 2021-11-23 02:55:25.000 327 21269.63 479.21 43119.25 48082.10 2021-11-23 02:55:26.000 327 21269.61 479.20 43119.28 48082.14 2021-11-23 02:55:27.000 327 21269.60 479.17 43119.25 48082.06 2021-11-23 02:55:28.000 327 21269.58 479.15 43119.23 48082.12 2021-11-23 02:55:29.000 327 21269.58 479.15 43119.20 48082.06 2021-11-23 02:55:30.000 327 21269.61 479.13 43119.23 48082.05 2021-11-23 02:55:31.000 327 21269.60 479.07 43119.23 48082.09 2021-11-23 02:55:32.000 327 21269.62 479.06 43119.22 48082.13 2021-11-23 02:55:33.000 327 21269.63 479.05 43119.21 48082.07 2021-11-23 02:55:34.000 327 21269.64 479.04 43119.23 48082.08 2021-11-23 02:55:35.000 327 21269.62 479.04 43119.25 48082.12 2021-11-23 02:55:36.000 327 21269.64 479.04 43119.27 48082.08 2021-11-23 02:55:37.000 327 21269.65 479.01 43119.25 48082.11 2021-11-23 02:55:38.000 327 21269.68 478.95 43119.26 48082.08 2021-11-23 02:55:39.000 327 21269.69 478.91 43119.28 48082.16 2021-11-23 02:55:40.000 327 21269.72 478.90 43119.24 48082.14 2021-11-23 02:55:41.000 327 21269.76 478.89 43119.24 48082.20 2021-11-23 02:55:42.000 327 21269.79 478.84 43119.28 48082.15 2021-11-23 02:55:43.000 327 21269.78 478.83 43119.29 48082.25 2021-11-23 02:55:44.000 327 21269.73 478.81 43119.29 48082.18 2021-11-23 02:55:45.000 327 21269.74 478.78 43119.30 48082.19 2021-11-23 02:55:46.000 327 21269.75 478.75 43119.29 48082.24 2021-11-23 02:55:47.000 327 21269.67 478.76 43119.29 48082.18 2021-11-23 02:55:48.000 327 21269.61 478.77 43119.30 48082.19 2021-11-23 02:55:49.000 327 21269.62 478.73 43119.27 48082.06 2021-11-23 02:55:50.000 327 21269.61 478.69 43119.29 48082.11 2021-11-23 02:55:51.000 327 21269.59 478.65 43119.29 48082.09 2021-11-23 02:55:52.000 327 21269.58 478.60 43119.33 48082.16 2021-11-23 02:55:53.000 327 21269.54 478.55 43119.32 48082.11 2021-11-23 02:55:54.000 327 21269.52 478.53 43119.33 48082.18 2021-11-23 02:55:55.000 327 21269.50 478.49 43119.33 48082.07 2021-11-23 02:55:56.000 327 21269.44 478.48 43119.34 48082.18 2021-11-23 02:55:57.000 327 21269.42 478.46 43119.34 48082.10 2021-11-23 02:55:58.000 327 21269.39 478.42 43119.32 48082.11 2021-11-23 02:55:59.000 327 21269.38 478.38 43119.33 48082.02 2021-11-23 02:56:00.000 327 21269.37 478.38 43119.34 48082.12 2021-11-23 02:56:01.000 327 21269.35 478.37 43119.36 48082.02 2021-11-23 02:56:02.000 327 21269.32 478.34 43119.32 48082.06 2021-11-23 02:56:03.000 327 21269.32 478.31 43119.32 48082.03 2021-11-23 02:56:04.000 327 21269.31 478.33 43119.33 48082.12 2021-11-23 02:56:05.000 327 21269.30 478.34 43119.33 48082.02 2021-11-23 02:56:06.000 327 21269.30 478.32 43119.33 48082.07 2021-11-23 02:56:07.000 327 21269.33 478.32 43119.34 48082.06 2021-11-23 02:56:08.000 327 21269.34 478.30 43119.32 48082.01 2021-11-23 02:56:09.000 327 21269.31 478.32 43119.34 48082.11 2021-11-23 02:56:10.000 327 21269.34 478.32 43119.34 48082.02 2021-11-23 02:56:11.000 327 21269.36 478.33 43119.32 48082.12 2021-11-23 02:56:12.000 327 21269.35 478.35 43119.32 48082.01 2021-11-23 02:56:13.000 327 21269.32 478.36 43119.35 48082.08 2021-11-23 02:56:14.000 327 21269.33 478.37 43119.36 48082.05 2021-11-23 02:56:15.000 327 21269.37 478.37 43119.34 48082.07 2021-11-23 02:56:16.000 327 21269.35 478.42 43119.35 48082.06 2021-11-23 02:56:17.000 327 21269.34 478.50 43119.33 48082.02 2021-11-23 02:56:18.000 327 21269.31 478.58 43119.31 48082.06 2021-11-23 02:56:19.000 327 21269.28 478.65 43119.26 48082.00 2021-11-23 02:56:20.000 327 21269.27 478.71 43119.26 48082.04 2021-11-23 02:56:21.000 327 21269.25 478.76 43119.25 48081.93 2021-11-23 02:56:22.000 327 21269.24 478.82 43119.24 48081.99 2021-11-23 02:56:23.000 327 21269.26 478.87 43119.23 48081.92 2021-11-23 02:56:24.000 327 21269.30 478.92 43119.21 48081.98 2021-11-23 02:56:25.000 327 21269.31 478.99 43119.21 48081.91 2021-11-23 02:56:26.000 327 21269.29 479.07 43119.24 48082.03 2021-11-23 02:56:27.000 327 21269.34 479.12 43119.26 48081.92 2021-11-23 02:56:28.000 327 21269.32 479.13 43119.24 48081.97 2021-11-23 02:56:29.000 327 21269.32 479.20 43119.20 48081.92 2021-11-23 02:56:30.000 327 21269.33 479.28 43119.18 48081.99 2021-11-23 02:56:31.000 327 21269.31 479.33 43119.14 48081.89 2021-11-23 02:56:32.000 327 21269.31 479.40 43119.17 48081.96 2021-11-23 02:56:33.000 327 21269.30 479.45 43119.19 48081.86 2021-11-23 02:56:34.000 327 21269.30 479.44 43119.13 48081.87 2021-11-23 02:56:35.000 327 21269.37 479.45 43119.09 48081.92 2021-11-23 02:56:36.000 327 21269.38 479.48 43119.11 48081.93 2021-11-23 02:56:37.000 327 21269.40 479.50 43119.13 48081.91 2021-11-23 02:56:38.000 327 21269.43 479.51 43119.14 48081.90 2021-11-23 02:56:39.000 327 21269.45 479.52 43119.13 48081.94 2021-11-23 02:56:40.000 327 21269.46 479.53 43119.11 48081.89 2021-11-23 02:56:41.000 327 21269.49 479.54 43119.13 48082.00 2021-11-23 02:56:42.000 327 21269.51 479.52 43119.10 48081.92 2021-11-23 02:56:43.000 327 21269.52 479.50 43119.14 48081.97 2021-11-23 02:56:44.000 327 21269.57 479.48 43119.16 48081.92 2021-11-23 02:56:45.000 327 21269.55 479.48 43119.15 48082.03 2021-11-23 02:56:46.000 327 21269.60 479.43 43119.14 48081.95 2021-11-23 02:56:47.000 327 21269.64 479.35 43119.15 48082.04 2021-11-23 02:56:48.000 327 21269.62 479.30 43119.16 48082.04 2021-11-23 02:56:49.000 327 21269.63 479.26 43119.20 48082.03 2021-11-23 02:56:50.000 327 21269.64 479.19 43119.20 48082.02 2021-11-23 02:56:51.000 327 21269.64 479.15 43119.20 48082.08 2021-11-23 02:56:52.000 327 21269.66 479.10 43119.22 48082.09 2021-11-23 02:56:53.000 327 21269.67 479.04 43119.24 48082.07 2021-11-23 02:56:54.000 327 21269.65 478.99 43119.25 48082.12 2021-11-23 02:56:55.000 327 21269.61 478.92 43119.23 48082.11 2021-11-23 02:56:56.000 327 21269.60 478.87 43119.26 48082.06 2021-11-23 02:56:57.000 327 21269.59 478.84 43119.24 48082.13 2021-11-23 02:56:58.000 327 21269.59 478.76 43119.27 48082.14 2021-11-23 02:56:59.000 327 21269.57 478.70 43119.26 48082.14 2021-11-23 02:57:00.000 327 21269.56 478.66 43119.28 48082.08 2021-11-23 02:57:01.000 327 21269.55 478.62 43119.29 48082.17 2021-11-23 02:57:02.000 327 21269.55 478.60 43119.30 48082.08 2021-11-23 02:57:03.000 327 21269.54 478.59 43119.28 48082.12 2021-11-23 02:57:04.000 327 21269.50 478.57 43119.29 48082.09 2021-11-23 02:57:05.000 327 21269.52 478.53 43119.34 48082.15 2021-11-23 02:57:06.000 327 21269.50 478.50 43119.34 48082.07 2021-11-23 02:57:07.000 327 21269.47 478.50 43119.32 48082.15 2021-11-23 02:57:08.000 327 21269.52 478.47 43119.30 48082.13 2021-11-23 02:57:09.000 327 21269.52 478.45 43119.31 48082.18 2021-11-23 02:57:10.000 327 21269.52 478.41 43119.34 48082.07 2021-11-23 02:57:11.000 327 21269.51 478.40 43119.35 48082.20 2021-11-23 02:57:12.000 327 21269.53 478.37 43119.36 48082.10 2021-11-23 02:57:13.000 327 21269.49 478.38 43119.33 48082.17 2021-11-23 02:57:14.000 327 21269.48 478.37 43119.34 48082.11 2021-11-23 02:57:15.000 327 21269.49 478.35 43119.34 48082.18 2021-11-23 02:57:16.000 327 21269.48 478.36 43119.28 48082.13 2021-11-23 02:57:17.000 327 21269.46 478.37 43119.29 48082.18 2021-11-23 02:57:18.000 327 21269.44 478.35 43119.31 48082.10 2021-11-23 02:57:19.000 327 21269.43 478.37 43119.35 48082.19 2021-11-23 02:57:20.000 327 21269.41 478.40 43119.34 48082.11 2021-11-23 02:57:21.000 327 21269.40 478.43 43119.31 48082.13 2021-11-23 02:57:22.000 327 21269.37 478.45 43119.33 48082.06 2021-11-23 02:57:23.000 327 21269.35 478.43 43119.31 48082.10 2021-11-23 02:57:24.000 327 21269.34 478.44 43119.30 48082.06 2021-11-23 02:57:25.000 327 21269.32 478.47 43119.30 48082.05 2021-11-23 02:57:26.000 327 21269.36 478.47 43119.34 48082.05 2021-11-23 02:57:27.000 327 21269.34 478.48 43119.33 48082.08 2021-11-23 02:57:28.000 327 21269.32 478.53 43119.28 48082.00 2021-11-23 02:57:29.000 327 21269.36 478.57 43119.29 48082.06 2021-11-23 02:57:30.000 327 21269.36 478.61 43119.30 48082.11 2021-11-23 02:57:31.000 327 21269.36 478.62 43119.30 48082.02 2021-11-23 02:57:32.000 327 21269.42 478.65 43119.27 48082.06 2021-11-23 02:57:33.000 327 21269.45 478.66 43119.27 48082.05 2021-11-23 02:57:34.000 327 21269.48 478.63 43119.27 48082.11 2021-11-23 02:57:35.000 327 21269.49 478.69 43119.20 48082.08 2021-11-23 02:57:36.000 327 21269.49 478.76 43119.21 48082.07 2021-11-23 02:57:37.000 327 21269.49 478.79 43119.25 48082.09 2021-11-23 02:57:38.000 327 21269.51 478.80 43119.24 48082.03 2021-11-23 02:57:39.000 327 21269.54 478.81 43119.23 48082.08 2021-11-23 02:57:40.000 327 21269.55 478.83 43119.22 48082.08 2021-11-23 02:57:41.000 327 21269.51 478.86 43119.22 48082.07 2021-11-23 02:57:42.000 327 21269.53 478.84 43119.21 48082.03 2021-11-23 02:57:43.000 327 21269.53 478.85 43119.24 48082.08 2021-11-23 02:57:44.000 327 21269.52 478.88 43119.22 48082.03 2021-11-23 02:57:45.000 327 21269.56 478.88 43119.20 48082.06 2021-11-23 02:57:46.000 327 21269.55 478.88 43119.22 48082.06 2021-11-23 02:57:47.000 327 21269.53 478.88 43119.22 48082.01 2021-11-23 02:57:48.000 327 21269.51 478.91 43119.24 48082.05 2021-11-23 02:57:49.000 327 21269.53 478.94 43119.24 48082.04 2021-11-23 02:57:50.000 327 21269.57 478.93 43119.22 48082.08 2021-11-23 02:57:51.000 327 21269.54 478.93 43119.24 48082.05 2021-11-23 02:57:52.000 327 21269.54 478.94 43119.23 48082.09 2021-11-23 02:57:53.000 327 21269.54 478.93 43119.20 48082.04 2021-11-23 02:57:54.000 327 21269.55 478.96 43119.23 48082.07 2021-11-23 02:57:55.000 327 21269.55 478.97 43119.22 48082.06 2021-11-23 02:57:56.000 327 21269.58 478.94 43119.25 48082.11 2021-11-23 02:57:57.000 327 21269.59 478.93 43119.25 48082.01 2021-11-23 02:57:58.000 327 21269.58 478.92 43119.25 48082.13 2021-11-23 02:57:59.000 327 21269.61 478.92 43119.26 48082.05 2021-11-23 02:58:00.000 327 21269.61 478.91 43119.25 48082.17 2021-11-23 02:58:01.000 327 21269.67 478.89 43119.29 48082.10 2021-11-23 02:58:02.000 327 21269.67 478.92 43119.27 48082.16 2021-11-23 02:58:03.000 327 21269.66 478.96 43119.27 48082.16 2021-11-23 02:58:04.000 327 21269.61 478.97 43119.25 48082.13 2021-11-23 02:58:05.000 327 21269.61 478.98 43119.22 48082.07 2021-11-23 02:58:06.000 327 21269.62 478.96 43119.24 48082.12 2021-11-23 02:58:07.000 327 21269.60 478.93 43119.27 48082.12 2021-11-23 02:58:08.000 327 21269.60 478.93 43119.27 48082.10 2021-11-23 02:58:09.000 327 21269.63 478.94 43119.29 48082.15 2021-11-23 02:58:10.000 327 21269.66 478.93 43119.28 48082.10 2021-11-23 02:58:11.000 327 21269.66 478.89 43119.27 48082.19 2021-11-23 02:58:12.000 327 21269.71 478.85 43119.27 48082.09 2021-11-23 02:58:13.000 327 21269.71 478.84 43119.25 48082.21 2021-11-23 02:58:14.000 327 21269.73 478.80 43119.25 48082.14 2021-11-23 02:58:15.000 327 21269.74 478.76 43119.26 48082.24 2021-11-23 02:58:16.000 327 21269.76 478.73 43119.25 48082.17 2021-11-23 02:58:17.000 327 21269.76 478.71 43119.27 48082.24 2021-11-23 02:58:18.000 327 21269.76 478.68 43119.28 48082.18 2021-11-23 02:58:19.000 327 21269.75 478.63 43119.29 48082.24 2021-11-23 02:58:20.000 327 21269.76 478.58 43119.32 48082.23 2021-11-23 02:58:21.000 327 21269.74 478.53 43119.30 48082.30 2021-11-23 02:58:22.000 327 21269.72 478.47 43119.29 48082.22 2021-11-23 02:58:23.000 327 21269.69 478.44 43119.33 48082.27 2021-11-23 02:58:24.000 327 21269.67 478.40 43119.35 48082.22 2021-11-23 02:58:25.000 327 21269.63 478.35 43119.30 48082.25 2021-11-23 02:58:26.000 327 21269.59 478.30 43119.32 48082.18 2021-11-23 02:58:27.000 327 21269.58 478.28 43119.34 48082.23 2021-11-23 02:58:28.000 327 21269.57 478.24 43119.34 48082.17 2021-11-23 02:58:29.000 327 21269.57 478.19 43119.37 48082.19 2021-11-23 02:58:30.000 327 21269.55 478.18 43119.38 48082.21 2021-11-23 02:58:31.000 327 21269.56 478.15 43119.40 48082.18 2021-11-23 02:58:32.000 327 21269.55 478.11 43119.43 48082.25 2021-11-23 02:58:33.000 327 21269.52 478.11 43119.43 48082.24 2021-11-23 02:58:34.000 327 21269.56 478.11 43119.44 48082.25 2021-11-23 02:58:35.000 327 21269.59 478.10 43119.45 48082.25 2021-11-23 02:58:36.000 327 21269.61 478.12 43119.43 48082.31 2021-11-23 02:58:37.000 327 21269.62 478.14 43119.43 48082.22 2021-11-23 02:58:38.000 327 21269.62 478.15 43119.44 48082.32 2021-11-23 02:58:39.000 327 21269.66 478.15 43119.44 48082.26 2021-11-23 02:58:40.000 327 21269.70 478.15 43119.44 48082.29 2021-11-23 02:58:41.000 327 21269.76 478.16 43119.43 48082.30 2021-11-23 02:58:42.000 327 21269.79 478.20 43119.44 48082.32 2021-11-23 02:58:43.000 327 21269.79 478.21 43119.42 48082.37 2021-11-23 02:58:44.000 327 21269.83 478.20 43119.41 48082.29 2021-11-23 02:58:45.000 327 21269.85 478.18 43119.44 48082.40 2021-11-23 02:58:46.000 327 21269.86 478.16 43119.43 48082.39 2021-11-23 02:58:47.000 327 21269.86 478.17 43119.44 48082.38 2021-11-23 02:58:48.000 327 21269.86 478.18 43119.42 48082.39 2021-11-23 02:58:49.000 327 21269.83 478.18 43119.41 48082.40 2021-11-23 02:58:50.000 327 21269.82 478.17 43119.42 48082.35 2021-11-23 02:58:51.000 327 21269.83 478.17 43119.45 48082.33 2021-11-23 02:58:52.000 327 21269.78 478.19 43119.41 48082.32 2021-11-23 02:58:53.000 327 21269.73 478.21 43119.42 48082.33 2021-11-23 02:58:54.000 327 21269.68 478.25 43119.40 48082.28 2021-11-23 02:58:55.000 327 21269.69 478.27 43119.38 48082.34 2021-11-23 02:58:56.000 327 21269.70 478.31 43119.39 48082.27 2021-11-23 02:58:57.000 327 21269.72 478.34 43119.39 48082.29 2021-11-23 02:58:58.000 327 21269.71 478.38 43119.40 48082.25 2021-11-23 02:58:59.000 327 21269.74 478.39 43119.40 48082.28 2021-11-23 02:59:00.000 327 21269.72 478.42 43119.38 48082.21 2021-11-23 02:59:01.000 327 21269.71 478.46 43119.37 48082.29 2021-11-23 02:59:02.000 327 21269.72 478.45 43119.37 48082.23 2021-11-23 02:59:03.000 327 21269.73 478.45 43119.38 48082.25 2021-11-23 02:59:04.000 327 21269.73 478.46 43119.35 48082.23 2021-11-23 02:59:05.000 327 21269.78 478.48 43119.34 48082.30 2021-11-23 02:59:06.000 327 21269.80 478.44 43119.34 48082.21 2021-11-23 02:59:07.000 327 21269.80 478.44 43119.32 48082.33 2021-11-23 02:59:08.000 327 21269.80 478.44 43119.34 48082.25 2021-11-23 02:59:09.000 327 21269.81 478.43 43119.35 48082.34 2021-11-23 02:59:10.000 327 21269.85 478.38 43119.34 48082.28 2021-11-23 02:59:11.000 327 21269.85 478.36 43119.37 48082.33 2021-11-23 02:59:12.000 327 21269.84 478.38 43119.34 48082.23 2021-11-23 02:59:13.000 327 21269.83 478.37 43119.33 48082.35 2021-11-23 02:59:14.000 327 21269.81 478.35 43119.34 48082.25 2021-11-23 02:59:15.000 327 21269.84 478.32 43119.36 48082.30 2021-11-23 02:59:16.000 327 21269.89 478.33 43119.36 48082.32 2021-11-23 02:59:17.000 327 21269.86 478.31 43119.36 48082.23 2021-11-23 02:59:18.000 327 21269.84 478.28 43119.37 48082.34 2021-11-23 02:59:19.000 327 21269.85 478.26 43119.38 48082.25 2021-11-23 02:59:20.000 327 21269.84 478.24 43119.38 48082.33 2021-11-23 02:59:21.000 327 21269.84 478.21 43119.37 48082.29 2021-11-23 02:59:22.000 327 21269.81 478.17 43119.36 48082.28 2021-11-23 02:59:23.000 327 21269.83 478.13 43119.37 48082.33 2021-11-23 02:59:24.000 327 21269.83 478.09 43119.34 48082.31 2021-11-23 02:59:25.000 327 21269.86 478.05 43119.37 48082.37 2021-11-23 02:59:26.000 327 21269.87 478.03 43119.38 48082.28 2021-11-23 02:59:27.000 327 21269.91 477.98 43119.42 48082.33 2021-11-23 02:59:28.000 327 21269.95 477.94 43119.38 48082.34 2021-11-23 02:59:29.000 327 21269.94 477.90 43119.39 48082.39 2021-11-23 02:59:30.000 327 21269.97 477.88 43119.43 48082.37 2021-11-23 02:59:31.000 327 21269.95 477.86 43119.41 48082.42 2021-11-23 02:59:32.000 327 21269.99 477.83 43119.43 48082.35 2021-11-23 02:59:33.000 327 21270.00 477.79 43119.40 48082.46 2021-11-23 02:59:34.000 327 21269.99 477.75 43119.41 48082.44 2021-11-23 02:59:35.000 327 21270.02 477.72 43119.43 48082.46 2021-11-23 02:59:36.000 327 21270.06 477.71 43119.40 48082.43 2021-11-23 02:59:37.000 327 21270.08 477.68 43119.44 48082.44 2021-11-23 02:59:38.000 327 21270.10 477.64 43119.47 48082.51 2021-11-23 02:59:39.000 327 21270.13 477.62 43119.47 48082.45 2021-11-23 02:59:40.000 327 21270.16 477.57 43119.47 48082.48 2021-11-23 02:59:41.000 327 21270.14 477.52 43119.47 48082.51 2021-11-23 02:59:42.000 327 21270.18 477.48 43119.46 48082.52 2021-11-23 02:59:43.000 327 21270.19 477.52 43119.44 48082.56 2021-11-23 02:59:44.000 327 21270.18 477.48 43119.45 48082.49 2021-11-23 02:59:45.000 327 21270.23 477.44 43119.48 48082.52 2021-11-23 02:59:46.000 327 21270.16 477.46 43119.50 48082.59 2021-11-23 02:59:47.000 327 21270.18 477.46 43119.49 48082.50 2021-11-23 02:59:48.000 327 21270.17 477.43 43119.47 48082.57 2021-11-23 02:59:49.000 327 21270.17 477.43 43119.48 48082.48 2021-11-23 02:59:50.000 327 21270.18 477.43 43119.49 48082.50 2021-11-23 02:59:51.000 327 21270.16 477.40 43119.48 48082.58 2021-11-23 02:59:52.000 327 21270.12 477.37 43119.48 48082.45 2021-11-23 02:59:53.000 327 21270.14 477.37 43119.48 48082.51 2021-11-23 02:59:54.000 327 21270.12 477.35 43119.48 48082.55 2021-11-23 02:59:55.000 327 21270.13 477.31 43119.51 48082.48 2021-11-23 02:59:56.000 327 21270.11 477.32 43119.46 48082.46 2021-11-23 02:59:57.000 327 21270.09 477.31 43119.43 48082.48 2021-11-23 02:59:58.000 327 21270.06 477.29 43119.45 48082.48 2021-11-23 02:59:59.000 327 21270.04 477.29 43119.44 48082.51 2021-11-23 03:00:00.000 327 21270.00 477.31 43119.45 48082.42 2021-11-23 03:00:01.000 327 21269.98 477.28 43119.44 48082.44 2021-11-23 03:00:02.000 327 21269.96 477.27 43119.43 48082.48 2021-11-23 03:00:03.000 327 21269.95 477.25 43119.43 48082.40 2021-11-23 03:00:04.000 327 21269.96 477.26 43119.44 48082.45 2021-11-23 03:00:05.000 327 21269.90 477.26 43119.46 48082.38 2021-11-23 03:00:06.000 327 21269.90 477.25 43119.47 48082.44 2021-11-23 03:00:07.000 327 21269.89 477.25 43119.42 48082.45 2021-11-23 03:00:08.000 327 21269.89 477.24 43119.41 48082.35 2021-11-23 03:00:09.000 327 21269.87 477.24 43119.43 48082.42 2021-11-23 03:00:10.000 327 21269.90 477.20 43119.46 48082.38 2021-11-23 03:00:11.000 327 21269.90 477.20 43119.47 48082.41 2021-11-23 03:00:12.000 327 21269.90 477.18 43119.48 48082.35 2021-11-23 03:00:13.000 327 21269.88 477.16 43119.47 48082.45 2021-11-23 03:00:14.000 327 21269.88 477.14 43119.41 48082.34 2021-11-23 03:00:15.000 327 21269.84 477.11 43119.44 48082.45 2021-11-23 03:00:16.000 327 21269.83 477.10 43119.45 48082.40 2021-11-23 03:00:17.000 327 21269.84 477.08 43119.45 48082.32 2021-11-23 03:00:18.000 327 21269.84 477.06 43119.47 48082.44 2021-11-23 03:00:19.000 327 21269.79 477.05 43119.44 48082.38 2021-11-23 03:00:20.000 327 21269.79 477.04 43119.41 48082.39 2021-11-23 03:00:21.000 327 21269.77 477.02 43119.42 48082.32 2021-11-23 03:00:22.000 327 21269.73 477.01 43119.44 48082.38 2021-11-23 03:00:23.000 327 21269.69 477.01 43119.40 48082.27 2021-11-23 03:00:24.000 327 21269.69 477.00 43119.37 48082.32 2021-11-23 03:00:25.000 327 21269.66 476.98 43119.41 48082.25 2021-11-23 03:00:26.000 327 21269.66 476.96 43119.38 48082.29 2021-11-23 03:00:27.000 327 21269.70 476.89 43119.37 48082.21 2021-11-23 03:00:28.000 327 21269.69 476.88 43119.37 48082.32 2021-11-23 03:00:29.000 327 21269.70 476.86 43119.39 48082.21 2021-11-23 03:00:30.000 327 21269.68 476.87 43119.38 48082.29 2021-11-23 03:00:31.000 327 21269.66 476.88 43119.37 48082.24 2021-11-23 03:00:32.000 327 21269.71 476.86 43119.34 48082.29 2021-11-23 03:00:33.000 327 21269.70 476.82 43119.34 48082.17 2021-11-23 03:00:34.000 327 21269.69 476.85 43119.36 48082.29 2021-11-23 03:00:35.000 327 21269.71 476.85 43119.36 48082.23 2021-11-23 03:00:36.000 327 21269.71 476.85 43119.35 48082.29 2021-11-23 03:00:37.000 327 21269.72 476.85 43119.38 48082.28 2021-11-23 03:00:38.000 327 21269.75 476.81 43119.37 48082.22 2021-11-23 03:00:39.000 327 21269.74 476.81 43119.36 48082.30 2021-11-23 03:00:40.000 327 21269.78 476.79 43119.34 48082.24 2021-11-23 03:00:41.000 327 21269.78 476.78 43119.35 48082.33 2021-11-23 03:00:42.000 327 21269.78 476.77 43119.35 48082.27 2021-11-23 03:00:43.000 327 21269.75 476.76 43119.36 48082.35 2021-11-23 03:00:44.000 327 21269.79 476.78 43119.35 48082.26 2021-11-23 03:00:45.000 327 21269.81 476.75 43119.36 48082.36 2021-11-23 03:00:46.000 327 21269.79 476.73 43119.38 48082.25 2021-11-23 03:00:47.000 327 21269.77 476.73 43119.38 48082.32 2021-11-23 03:00:48.000 327 21269.79 476.70 43119.39 48082.25 2021-11-23 03:00:49.000 327 21269.77 476.70 43119.39 48082.31 2021-11-23 03:00:50.000 327 21269.79 476.68 43119.36 48082.25 2021-11-23 03:00:51.000 327 21269.79 476.66 43119.37 48082.35 2021-11-23 03:00:52.000 327 21269.79 476.63 43119.36 48082.27 2021-11-23 03:00:53.000 327 21269.79 476.63 43119.40 48082.38 2021-11-23 03:00:54.000 327 21269.77 476.62 43119.41 48082.30 2021-11-23 03:00:55.000 327 21269.79 476.59 43119.40 48082.34 2021-11-23 03:00:56.000 327 21269.81 476.53 43119.43 48082.31 2021-11-23 03:00:57.000 327 21269.80 476.53 43119.42 48082.37 2021-11-23 03:00:58.000 327 21269.78 476.52 43119.42 48082.31 2021-11-23 03:00:59.000 327 21269.84 476.49 43119.45 48082.38 2021-11-23 03:01:00.000 327 21269.85 476.43 43119.47 48082.37 2021-11-23 03:01:01.000 327 21269.83 476.43 43119.46 48082.37 2021-11-23 03:01:02.000 327 21269.83 476.42 43119.46 48082.39 2021-11-23 03:01:03.000 327 21269.85 476.40 43119.44 48082.38 2021-11-23 03:01:04.000 327 21269.84 476.38 43119.48 48082.45 2021-11-23 03:01:05.000 327 21269.90 476.33 43119.50 48082.43 2021-11-23 03:01:06.000 327 21269.88 476.32 43119.47 48082.37 2021-11-23 03:01:07.000 327 21269.87 476.32 43119.50 48082.45 2021-11-23 03:01:08.000 327 21269.87 476.32 43119.48 48082.47 2021-11-23 03:01:09.000 327 21269.87 476.26 43119.47 48082.39 2021-11-23 03:01:10.000 327 21269.87 476.24 43119.50 48082.48 2021-11-23 03:01:11.000 327 21269.86 476.23 43119.54 48082.40 2021-11-23 03:01:12.000 327 21269.87 476.20 43119.53 48082.48 2021-11-23 03:01:13.000 327 21269.82 476.14 43119.51 48082.43 2021-11-23 03:01:14.000 327 21269.79 476.14 43119.53 48082.48 2021-11-23 03:01:15.000 327 21269.81 476.11 43119.52 48082.45 2021-11-23 03:01:16.000 327 21269.80 476.08 43119.55 48082.41 2021-11-23 03:01:17.000 327 21269.79 476.06 43119.55 48082.48 2021-11-23 03:01:18.000 327 21269.81 476.03 43119.53 48082.43 2021-11-23 03:01:19.000 327 21269.78 476.04 43119.53 48082.42 2021-11-23 03:01:20.000 327 21269.76 476.02 43119.53 48082.46 2021-11-23 03:01:21.000 327 21269.76 476.03 43119.53 48082.44 2021-11-23 03:01:22.000 327 21269.78 476.00 43119.53 48082.46 2021-11-23 03:01:23.000 327 21269.71 475.96 43119.53 48082.39 2021-11-23 03:01:24.000 327 21269.76 475.92 43119.54 48082.43 2021-11-23 03:01:25.000 327 21269.76 475.92 43119.51 48082.35 2021-11-23 03:01:26.000 327 21269.68 475.91 43119.51 48082.33 2021-11-23 03:01:27.000 327 21269.67 475.89 43119.52 48082.35 2021-11-23 03:01:28.000 327 21269.64 475.88 43119.50 48082.35 2021-11-23 03:01:29.000 327 21269.64 475.84 43119.52 48082.30 2021-11-23 03:01:30.000 327 21269.63 475.83 43119.53 48082.37 2021-11-23 03:01:31.000 327 21269.60 475.84 43119.50 48082.31 2021-11-23 03:01:32.000 327 21269.60 475.80 43119.51 48082.37 2021-11-23 03:01:33.000 327 21269.58 475.78 43119.51 48082.32 2021-11-23 03:01:34.000 327 21269.56 475.79 43119.52 48082.36 2021-11-23 03:01:35.000 327 21269.57 475.79 43119.51 48082.30 2021-11-23 03:01:36.000 327 21269.57 475.79 43119.54 48082.37 2021-11-23 03:01:37.000 327 21269.55 475.75 43119.56 48082.28 2021-11-23 03:01:38.000 327 21269.57 475.74 43119.59 48082.37 2021-11-23 03:01:39.000 327 21269.58 475.77 43119.56 48082.30 2021-11-23 03:01:40.000 327 21269.58 475.79 43119.57 48082.37 2021-11-23 03:01:41.000 327 21269.55 475.83 43119.54 48082.29 2021-11-23 03:01:42.000 327 21269.54 475.83 43119.56 48082.36 2021-11-23 03:01:43.000 327 21269.53 475.86 43119.53 48082.29 2021-11-23 03:01:44.000 327 21269.55 475.88 43119.54 48082.38 2021-11-23 03:01:45.000 327 21269.54 475.89 43119.55 48082.29 2021-11-23 03:01:46.000 327 21269.51 475.91 43119.52 48082.35 2021-11-23 03:01:47.000 327 21269.53 475.94 43119.50 48082.26 2021-11-23 03:01:48.000 327 21269.56 475.97 43119.51 48082.34 2021-11-23 03:01:49.000 327 21269.58 475.97 43119.54 48082.25 2021-11-23 03:01:50.000 327 21269.58 476.01 43119.50 48082.32 2021-11-23 03:01:51.000 327 21269.58 476.00 43119.48 48082.26 2021-11-23 03:01:52.000 327 21269.56 476.04 43119.49 48082.35 2021-11-23 03:01:53.000 327 21269.56 476.08 43119.52 48082.27 2021-11-23 03:01:54.000 327 21269.56 476.13 43119.55 48082.35 2021-11-23 03:01:55.000 327 21269.56 476.17 43119.52 48082.27 2021-11-23 03:01:56.000 327 21269.52 476.22 43119.49 48082.31 2021-11-23 03:01:57.000 327 21269.52 476.25 43119.47 48082.25 2021-11-23 03:01:58.000 327 21269.52 476.29 43119.44 48082.24 2021-11-23 03:01:59.000 327 21269.47 476.35 43119.40 48082.19 2021-11-23 03:02:00.000 327 21269.50 476.39 43119.40 48082.23 2021-11-23 03:02:01.000 327 21269.54 476.46 43119.43 48082.18 2021-11-23 03:02:02.000 327 21269.49 476.50 43119.45 48082.21 2021-11-23 03:02:03.000 327 21269.49 476.57 43119.39 48082.17 2021-11-23 03:02:04.000 327 21269.53 476.62 43119.37 48082.16 2021-11-23 03:02:05.000 327 21269.57 476.68 43119.38 48082.24 2021-11-23 03:02:06.000 327 21269.58 476.73 43119.36 48082.21 2021-11-23 03:02:07.000 327 21269.57 476.76 43119.31 48082.16 2021-11-23 03:02:08.000 327 21269.60 476.79 43119.34 48082.18 2021-11-23 03:02:09.000 327 21269.63 476.84 43119.34 48082.22 2021-11-23 03:02:10.000 327 21269.66 476.87 43119.33 48082.16 2021-11-23 03:02:11.000 327 21269.68 476.93 43119.32 48082.20 2021-11-23 03:02:12.000 327 21269.68 476.97 43119.32 48082.19 2021-11-23 03:02:13.000 327 21269.70 477.00 43119.33 48082.17 2021-11-23 03:02:14.000 327 21269.70 477.03 43119.30 48082.16 2021-11-23 03:02:15.000 327 21269.72 477.03 43119.30 48082.25 2021-11-23 03:02:16.000 327 21269.72 477.09 43119.29 48082.13 2021-11-23 03:02:17.000 327 21269.75 477.11 43119.26 48082.23 2021-11-23 03:02:18.000 327 21269.71 477.14 43119.27 48082.15 2021-11-23 03:02:19.000 327 21269.73 477.14 43119.25 48082.13 2021-11-23 03:02:20.000 327 21269.72 477.17 43119.28 48082.23 2021-11-23 03:02:21.000 327 21269.71 477.21 43119.26 48082.13 2021-11-23 03:02:22.000 327 21269.75 477.22 43119.23 48082.23 2021-11-23 03:02:23.000 327 21269.74 477.25 43119.27 48082.12 2021-11-23 03:02:24.000 327 21269.77 477.27 43119.25 48082.21 2021-11-23 03:02:25.000 327 21269.80 477.26 43119.27 48082.13 2021-11-23 03:02:26.000 327 21269.81 477.29 43119.28 48082.24 2021-11-23 03:02:27.000 327 21269.84 477.28 43119.29 48082.15 2021-11-23 03:02:28.000 327 21269.85 477.31 43119.30 48082.24 2021-11-23 03:02:29.000 327 21269.86 477.36 43119.29 48082.22 2021-11-23 03:02:30.000 327 21269.88 477.38 43119.30 48082.19 2021-11-23 03:02:31.000 327 21269.90 477.36 43119.30 48082.27 2021-11-23 03:02:32.000 327 21269.93 477.35 43119.28 48082.27 2021-11-23 03:02:33.000 327 21269.95 477.38 43119.27 48082.33 2021-11-23 03:02:34.000 327 21269.98 477.37 43119.30 48082.24 2021-11-23 03:02:35.000 327 21270.00 477.34 43119.30 48082.28 2021-11-23 03:02:36.000 327 21270.04 477.32 43119.32 48082.29 2021-11-23 03:02:37.000 327 21270.04 477.32 43119.30 48082.34 2021-11-23 03:02:38.000 327 21270.04 477.31 43119.29 48082.29 2021-11-23 03:02:39.000 327 21270.01 477.29 43119.31 48082.38 2021-11-23 03:02:40.000 327 21270.06 477.31 43119.33 48082.27 2021-11-23 03:02:41.000 327 21270.04 477.32 43119.32 48082.37 2021-11-23 03:02:42.000 327 21270.01 477.30 43119.31 48082.33 2021-11-23 03:02:43.000 327 21270.01 477.26 43119.30 48082.39 2021-11-23 03:02:44.000 327 21270.00 477.27 43119.31 48082.28 2021-11-23 03:02:45.000 327 21270.01 477.25 43119.29 48082.36 2021-11-23 03:02:46.000 327 21270.03 477.26 43119.33 48082.27 2021-11-23 03:02:47.000 327 21270.00 477.26 43119.31 48082.35 2021-11-23 03:02:48.000 327 21269.98 477.30 43119.28 48082.27 2021-11-23 03:02:49.000 327 21269.96 477.31 43119.31 48082.35 2021-11-23 03:02:50.000 327 21270.04 477.32 43119.30 48082.26 2021-11-23 03:02:51.000 327 21270.02 477.31 43119.30 48082.39 2021-11-23 03:02:52.000 327 21270.01 477.33 43119.32 48082.28 2021-11-23 03:02:53.000 327 21270.01 477.35 43119.32 48082.38 2021-11-23 03:02:54.000 327 21270.02 477.36 43119.30 48082.30 2021-11-23 03:02:55.000 327 21270.01 477.39 43119.30 48082.31 2021-11-23 03:02:56.000 327 21270.02 477.41 43119.30 48082.25 2021-11-23 03:02:57.000 327 21270.05 477.43 43119.28 48082.36 2021-11-23 03:02:58.000 327 21270.07 477.42 43119.25 48082.29 2021-11-23 03:02:59.000 327 21270.06 477.47 43119.28 48082.36 2021-11-23 03:03:00.000 327 21270.11 477.45 43119.24 48082.33 2021-11-23 03:03:01.000 327 21270.16 477.47 43119.25 48082.43 2021-11-23 03:03:02.000 327 21270.15 477.50 43119.25 48082.32 2021-11-23 03:03:03.000 327 21270.17 477.55 43119.27 48082.36 2021-11-23 03:03:04.000 327 21270.18 477.57 43119.25 48082.42 2021-11-23 03:03:05.000 327 21270.21 477.59 43119.24 48082.34 2021-11-23 03:03:06.000 327 21270.24 477.60 43119.28 48082.42 2021-11-23 03:03:07.000 327 21270.24 477.62 43119.27 48082.37 2021-11-23 03:03:08.000 327 21270.25 477.64 43119.24 48082.41 2021-11-23 03:03:09.000 327 21270.33 477.66 43119.23 48082.35 2021-11-23 03:03:10.000 327 21270.34 477.70 43119.23 48082.45 2021-11-23 03:03:11.000 327 21270.34 477.73 43119.25 48082.37 2021-11-23 03:03:12.000 327 21270.36 477.74 43119.26 48082.45 2021-11-23 03:03:13.000 327 21270.37 477.72 43119.27 48082.38 2021-11-23 03:03:14.000 327 21270.37 477.71 43119.26 48082.45 2021-11-23 03:03:15.000 327 21270.38 477.72 43119.24 48082.44 2021-11-23 03:03:16.000 327 21270.38 477.70 43119.27 48082.51 2021-11-23 03:03:17.000 327 21270.41 477.71 43119.28 48082.44 2021-11-23 03:03:18.000 327 21270.43 477.72 43119.29 48082.53 2021-11-23 03:03:19.000 327 21270.45 477.69 43119.27 48082.44 2021-11-23 03:03:20.000 327 21270.43 477.69 43119.28 48082.51 2021-11-23 03:03:21.000 327 21270.42 477.69 43119.29 48082.55 2021-11-23 03:03:22.000 327 21270.47 477.70 43119.30 48082.49 2021-11-23 03:03:23.000 327 21270.47 477.72 43119.30 48082.57 2021-11-23 03:03:24.000 327 21270.49 477.70 43119.31 48082.48 2021-11-23 03:03:25.000 327 21270.48 477.70 43119.30 48082.54 2021-11-23 03:03:26.000 327 21270.51 477.69 43119.34 48082.58 2021-11-23 03:03:27.000 327 21270.55 477.71 43119.33 48082.48 2021-11-23 03:03:28.000 327 21270.55 477.75 43119.33 48082.58 2021-11-23 03:03:29.000 327 21270.57 477.73 43119.33 48082.51 2021-11-23 03:03:30.000 327 21270.60 477.76 43119.34 48082.61 2021-11-23 03:03:31.000 327 21270.66 477.78 43119.30 48082.63 2021-11-23 03:03:32.000 327 21270.68 477.78 43119.32 48082.60 2021-11-23 03:03:33.000 327 21270.71 477.78 43119.32 48082.64 2021-11-23 03:03:34.000 327 21270.77 477.79 43119.30 48082.65 2021-11-23 03:03:35.000 327 21270.82 477.79 43119.32 48082.66 2021-11-23 03:03:36.000 327 21270.82 477.84 43119.32 48082.71 2021-11-23 03:03:37.000 327 21270.86 477.87 43119.31 48082.68 2021-11-23 03:03:38.000 327 21270.88 477.89 43119.32 48082.67 2021-11-23 03:03:39.000 327 21270.91 477.91 43119.29 48082.76 2021-11-23 03:03:40.000 327 21270.94 477.96 43119.30 48082.73 2021-11-23 03:03:41.000 327 21270.95 478.00 43119.30 48082.74 2021-11-23 03:03:42.000 327 21270.97 478.02 43119.26 48082.76 2021-11-23 03:03:43.000 327 21270.99 478.10 43119.26 48082.70 2021-11-23 03:03:44.000 327 21271.00 478.16 43119.23 48082.73 2021-11-23 03:03:45.000 327 21271.03 478.17 43119.22 48082.74 2021-11-23 03:03:46.000 327 21271.07 478.17 43119.20 48082.68 2021-11-23 03:03:47.000 327 21271.09 478.20 43119.14 48082.72 2021-11-23 03:03:48.000 327 21271.09 478.22 43119.15 48082.68 2021-11-23 03:03:49.000 327 21271.11 478.24 43119.13 48082.69 2021-11-23 03:03:50.000 327 21271.13 478.27 43119.12 48082.69 2021-11-23 03:03:51.000 327 21271.13 478.25 43119.13 48082.67 2021-11-23 03:03:52.000 327 21271.14 478.27 43119.16 48082.66 2021-11-23 03:03:53.000 327 21271.17 478.28 43119.13 48082.72 2021-11-23 03:03:54.000 327 21271.19 478.28 43119.13 48082.71 2021-11-23 03:03:55.000 327 21271.18 478.32 43119.15 48082.74 2021-11-23 03:03:56.000 327 21271.22 478.32 43119.14 48082.72 2021-11-23 03:03:57.000 327 21271.27 478.29 43119.17 48082.79 2021-11-23 03:03:58.000 327 21271.28 478.31 43119.19 48082.75 2021-11-23 03:03:59.000 327 21271.29 478.35 43119.19 48082.72 2021-11-23 03:04:00.000 327 21271.29 478.34 43119.20 48082.84 2021-11-23 03:04:01.000 327 21271.30 478.35 43119.19 48082.78 2021-11-23 03:04:02.000 327 21271.35 478.34 43119.19 48082.77 2021-11-23 03:04:03.000 327 21271.35 478.36 43119.18 48082.83 2021-11-23 03:04:04.000 327 21271.39 478.35 43119.18 48082.85 2021-11-23 03:04:05.000 327 21271.39 478.37 43119.19 48082.84 2021-11-23 03:04:06.000 327 21271.44 478.38 43119.21 48082.86 2021-11-23 03:04:07.000 327 21271.46 478.39 43119.20 48082.79 2021-11-23 03:04:08.000 327 21271.46 478.42 43119.17 48082.89 2021-11-23 03:04:09.000 327 21271.49 478.44 43119.16 48082.92 2021-11-23 03:04:10.000 327 21271.53 478.43 43119.17 48082.84 2021-11-23 03:04:11.000 327 21271.54 478.44 43119.19 48082.93 2021-11-23 03:04:12.000 327 21271.56 478.46 43119.20 48082.85 2021-11-23 03:04:13.000 327 21271.60 478.50 43119.18 48082.93 2021-11-23 03:04:14.000 327 21271.67 478.54 43119.16 48082.98 2021-11-23 03:04:15.000 327 21271.71 478.52 43119.19 48082.90 2021-11-23 03:04:16.000 327 21271.75 478.53 43119.21 48082.94 2021-11-23 03:04:17.000 327 21271.80 478.53 43119.18 48083.02 2021-11-23 03:04:18.000 327 21271.82 478.54 43119.18 48083.01 2021-11-23 03:04:19.000 327 21271.88 478.57 43119.18 48083.08 2021-11-23 03:04:20.000 327 21271.91 478.58 43119.18 48082.99 2021-11-23 03:04:21.000 327 21271.93 478.59 43119.19 48083.11 2021-11-23 03:04:22.000 327 21272.00 478.57 43119.19 48083.08 2021-11-23 03:04:23.000 327 21272.04 478.53 43119.19 48083.13 2021-11-23 03:04:24.000 327 21272.11 478.54 43119.19 48083.09 2021-11-23 03:04:25.000 327 21272.15 478.53 43119.20 48083.21 2021-11-23 03:04:26.000 327 21272.19 478.52 43119.22 48083.16 2021-11-23 03:04:27.000 327 21272.21 478.53 43119.20 48083.27 2021-11-23 03:04:28.000 327 21272.26 478.53 43119.18 48083.20 2021-11-23 03:04:29.000 327 21272.30 478.51 43119.18 48083.30 2021-11-23 03:04:30.000 327 21272.30 478.49 43119.17 48083.23 2021-11-23 03:04:31.000 327 21272.33 478.45 43119.18 48083.24 2021-11-23 03:04:32.000 327 21272.36 478.41 43119.20 48083.33 2021-11-23 03:04:33.000 327 21272.37 478.40 43119.24 48083.33 2021-11-23 03:04:34.000 327 21272.40 478.39 43119.27 48083.32 2021-11-23 03:04:35.000 327 21272.43 478.40 43119.28 48083.40 2021-11-23 03:04:36.000 327 21272.46 478.40 43119.23 48083.31 2021-11-23 03:04:37.000 327 21272.47 478.35 43119.22 48083.40 2021-11-23 03:04:38.000 327 21272.48 478.33 43119.22 48083.41 2021-11-23 03:04:39.000 327 21272.53 478.30 43119.23 48083.33 2021-11-23 03:04:40.000 327 21272.56 478.27 43119.25 48083.37 2021-11-23 03:04:41.000 327 21272.57 478.23 43119.24 48083.40 2021-11-23 03:04:42.000 327 21272.60 478.17 43119.24 48083.40 2021-11-23 03:04:43.000 327 21272.60 478.16 43119.26 48083.49 2021-11-23 03:04:44.000 327 21272.60 478.16 43119.26 48083.39 2021-11-23 03:04:45.000 327 21272.62 478.12 43119.27 48083.50 2021-11-23 03:04:46.000 327 21272.64 478.09 43119.25 48083.43 2021-11-23 03:04:47.000 327 21272.64 478.07 43119.26 48083.49 2021-11-23 03:04:48.000 327 21272.68 478.06 43119.30 48083.52 2021-11-23 03:04:49.000 327 21272.68 478.03 43119.29 48083.48 2021-11-23 03:04:50.000 327 21272.70 478.02 43119.28 48083.51 2021-11-23 03:04:51.000 327 21272.71 478.00 43119.28 48083.59 2021-11-23 03:04:52.000 327 21272.76 478.00 43119.30 48083.52 2021-11-23 03:04:53.000 327 21272.74 477.99 43119.27 48083.60 2021-11-23 03:04:54.000 327 21272.76 477.98 43119.28 48083.54 2021-11-23 03:04:55.000 327 21272.77 477.96 43119.30 48083.60 2021-11-23 03:04:56.000 327 21272.78 477.92 43119.29 48083.56 2021-11-23 03:04:57.000 327 21272.80 477.90 43119.28 48083.59 2021-11-23 03:04:58.000 327 21272.81 477.91 43119.28 48083.56 2021-11-23 03:04:59.000 327 21272.81 477.91 43119.28 48083.61 2021-11-23 03:05:00.000 327 21272.81 477.90 43119.30 48083.59 2021-11-23 03:05:01.000 327 21272.79 477.90 43119.30 48083.54 2021-11-23 03:05:02.000 327 21272.83 477.88 43119.31 48083.60 2021-11-23 03:05:03.000 327 21272.81 477.88 43119.31 48083.62 2021-11-23 03:05:04.000 327 21272.82 477.92 43119.26 48083.56 2021-11-23 03:05:05.000 327 21272.81 477.89 43119.27 48083.61 2021-11-23 03:05:06.000 327 21272.78 477.90 43119.27 48083.55 2021-11-23 03:05:07.000 327 21272.76 477.91 43119.26 48083.61 2021-11-23 03:05:08.000 327 21272.74 477.90 43119.24 48083.55 2021-11-23 03:05:09.000 327 21272.77 477.89 43119.22 48083.50 2021-11-23 03:05:10.000 327 21272.77 477.91 43119.24 48083.59 2021-11-23 03:05:11.000 327 21272.74 477.90 43119.25 48083.51 2021-11-23 03:05:12.000 327 21272.75 477.92 43119.22 48083.53 2021-11-23 03:05:13.000 327 21272.76 477.94 43119.19 48083.56 2021-11-23 03:05:14.000 327 21272.73 477.94 43119.19 48083.48 2021-11-23 03:05:15.000 327 21272.72 477.96 43119.24 48083.49 2021-11-23 03:05:16.000 327 21272.71 477.95 43119.18 48083.47 2021-11-23 03:05:17.000 327 21272.71 477.90 43119.17 48083.50 2021-11-23 03:05:18.000 327 21272.71 477.92 43119.21 48083.51 2021-11-23 03:05:19.000 327 21272.72 477.93 43119.22 48083.48 2021-11-23 03:05:20.000 327 21272.72 477.93 43119.22 48083.42 2021-11-23 03:05:21.000 327 21272.68 477.93 43119.22 48083.48 2021-11-23 03:05:22.000 327 21272.70 477.94 43119.20 48083.41 2021-11-23 03:05:23.000 327 21272.71 477.93 43119.17 48083.47 2021-11-23 03:05:24.000 327 21272.68 477.91 43119.22 48083.50 2021-11-23 03:05:25.000 327 21272.70 477.91 43119.21 48083.41 2021-11-23 03:05:26.000 327 21272.75 477.93 43119.21 48083.52 2021-11-23 03:05:27.000 327 21272.76 477.92 43119.22 48083.45 2021-11-23 03:05:28.000 327 21272.75 477.91 43119.19 48083.52 2021-11-23 03:05:29.000 327 21272.77 477.92 43119.23 48083.44 2021-11-23 03:05:30.000 327 21272.79 477.91 43119.21 48083.50 2021-11-23 03:05:31.000 327 21272.80 477.94 43119.17 48083.47 2021-11-23 03:05:32.000 327 21272.83 477.95 43119.18 48083.54 2021-11-23 03:05:33.000 327 21272.87 477.91 43119.19 48083.48 2021-11-23 03:05:34.000 327 21272.88 477.90 43119.19 48083.57 2021-11-23 03:05:35.000 327 21272.93 477.85 43119.19 48083.51 2021-11-23 03:05:36.000 327 21272.96 477.85 43119.21 48083.57 2021-11-23 03:05:37.000 327 21272.93 477.83 43119.19 48083.56 2021-11-23 03:05:38.000 327 21272.94 477.81 43119.22 48083.48 2021-11-23 03:05:39.000 327 21272.94 477.82 43119.22 48083.61 2021-11-23 03:05:40.000 327 21272.98 477.77 43119.23 48083.54 2021-11-23 03:05:41.000 327 21272.97 477.73 43119.22 48083.62 2021-11-23 03:05:42.000 327 21272.96 477.74 43119.21 48083.53 2021-11-23 03:05:43.000 327 21272.95 477.74 43119.19 48083.64 2021-11-23 03:05:44.000 327 21272.97 477.70 43119.24 48083.54 2021-11-23 03:05:45.000 327 21273.01 477.71 43119.23 48083.59 2021-11-23 03:05:46.000 327 21273.03 477.70 43119.22 48083.54 2021-11-23 03:05:47.000 327 21272.99 477.65 43119.22 48083.60 2021-11-23 03:05:48.000 327 21272.98 477.64 43119.20 48083.59 2021-11-23 03:05:49.000 327 21273.01 477.63 43119.23 48083.59 2021-11-23 03:05:50.000 327 21273.03 477.62 43119.21 48083.59 2021-11-23 03:05:51.000 327 21273.03 477.60 43119.22 48083.60 2021-11-23 03:05:52.000 327 21273.00 477.57 43119.22 48083.66 2021-11-23 03:05:53.000 327 21273.00 477.53 43119.24 48083.57 2021-11-23 03:05:54.000 327 21273.00 477.51 43119.26 48083.65 2021-11-23 03:05:55.000 327 21273.03 477.54 43119.24 48083.57 2021-11-23 03:05:56.000 327 21273.03 477.48 43119.23 48083.63 2021-11-23 03:05:57.000 327 21273.03 477.46 43119.21 48083.64 2021-11-23 03:05:58.000 327 21273.02 477.46 43119.25 48083.56 2021-11-23 03:05:59.000 327 21272.99 477.45 43119.27 48083.60 2021-11-23 03:06:00.000 327 21273.00 477.42 43119.27 48083.65 2021-11-23 03:06:01.000 327 21272.98 477.39 43119.23 48083.58 2021-11-23 03:06:02.000 327 21272.98 477.38 43119.25 48083.58 2021-11-23 03:06:03.000 327 21272.98 477.34 43119.27 48083.63 2021-11-23 03:06:04.000 327 21272.97 477.34 43119.29 48083.64 2021-11-23 03:06:05.000 327 21272.97 477.33 43119.24 48083.60 2021-11-23 03:06:06.000 327 21272.98 477.28 43119.27 48083.63 2021-11-23 03:06:07.000 327 21273.00 477.24 43119.26 48083.62 2021-11-23 03:06:08.000 327 21273.00 477.21 43119.28 48083.58 2021-11-23 03:06:09.000 327 21273.01 477.18 43119.29 48083.70 2021-11-23 03:06:10.000 327 21273.01 477.19 43119.33 48083.65 2021-11-23 03:06:11.000 327 21273.01 477.15 43119.33 48083.66 2021-11-23 03:06:12.000 327 21272.99 477.12 43119.32 48083.70 2021-11-23 03:06:13.000 327 21272.97 477.11 43119.31 48083.67 2021-11-23 03:06:14.000 327 21272.95 477.07 43119.32 48083.70 2021-11-23 03:06:15.000 327 21272.95 477.05 43119.31 48083.64 2021-11-23 03:06:16.000 327 21272.96 477.05 43119.33 48083.74 2021-11-23 03:06:17.000 327 21272.95 477.03 43119.32 48083.65 2021-11-23 03:06:18.000 327 21272.95 476.98 43119.34 48083.72 2021-11-23 03:06:19.000 327 21272.95 476.96 43119.36 48083.63 2021-11-23 03:06:20.000 327 21272.96 476.94 43119.35 48083.65 2021-11-23 03:06:21.000 327 21272.93 476.92 43119.33 48083.72 2021-11-23 03:06:22.000 327 21272.92 476.91 43119.34 48083.71 2021-11-23 03:06:23.000 327 21272.90 476.90 43119.34 48083.64 2021-11-23 03:06:24.000 327 21272.88 476.88 43119.34 48083.75 2021-11-23 03:06:25.000 327 21272.89 476.85 43119.33 48083.62 2021-11-23 03:06:26.000 327 21272.86 476.85 43119.36 48083.64 2021-11-23 03:06:27.000 327 21272.87 476.81 43119.36 48083.66 2021-11-23 03:06:28.000 327 21272.86 476.79 43119.38 48083.61 2021-11-23 03:06:29.000 327 21272.86 476.78 43119.36 48083.67 2021-11-23 03:06:30.000 327 21272.87 476.77 43119.34 48083.59 2021-11-23 03:06:31.000 327 21272.84 476.74 43119.33 48083.63 2021-11-23 03:06:32.000 327 21272.80 476.72 43119.34 48083.60 2021-11-23 03:06:33.000 327 21272.78 476.72 43119.36 48083.62 2021-11-23 03:06:34.000 327 21272.75 476.70 43119.34 48083.56 2021-11-23 03:06:35.000 327 21272.73 476.69 43119.33 48083.65 2021-11-23 03:06:36.000 327 21272.74 476.69 43119.33 48083.50 2021-11-23 03:06:37.000 327 21272.73 476.65 43119.34 48083.64 2021-11-23 03:06:38.000 327 21272.72 476.65 43119.34 48083.63 2021-11-23 03:06:39.000 327 21272.72 476.65 43119.34 48083.50 2021-11-23 03:06:40.000 327 21272.72 476.65 43119.32 48083.56 2021-11-23 03:06:41.000 327 21272.72 476.64 43119.30 48083.60 2021-11-23 03:06:42.000 327 21272.72 476.66 43119.28 48083.47 2021-11-23 03:06:43.000 327 21272.72 476.64 43119.30 48083.59 2021-11-23 03:06:44.000 327 21272.71 476.61 43119.34 48083.48 2021-11-23 03:06:45.000 327 21272.73 476.60 43119.29 48083.59 2021-11-23 03:06:46.000 327 21272.74 476.60 43119.31 48083.53 2021-11-23 03:06:47.000 327 21272.70 476.61 43119.29 48083.55 2021-11-23 03:06:48.000 327 21272.71 476.59 43119.29 48083.54 2021-11-23 03:06:49.000 327 21272.75 476.54 43119.27 48083.52 2021-11-23 03:06:50.000 327 21272.72 476.53 43119.30 48083.54 2021-11-23 03:06:51.000 327 21272.69 476.53 43119.27 48083.47 2021-11-23 03:06:52.000 327 21272.72 476.49 43119.26 48083.54 2021-11-23 03:06:53.000 327 21272.68 476.48 43119.26 48083.56 2021-11-23 03:06:54.000 327 21272.66 476.46 43119.28 48083.49 2021-11-23 03:06:55.000 327 21272.68 476.44 43119.26 48083.56 2021-11-23 03:06:56.000 327 21272.71 476.39 43119.30 48083.50 2021-11-23 03:06:57.000 327 21272.75 476.36 43119.33 48083.48 2021-11-23 03:06:58.000 327 21272.71 476.33 43119.31 48083.55 2021-11-23 03:06:59.000 327 21272.73 476.28 43119.29 48083.57 2021-11-23 03:07:00.000 327 21272.70 476.27 43119.31 48083.51 2021-11-23 03:07:01.000 327 21272.68 476.24 43119.33 48083.51 2021-11-23 03:07:02.000 327 21272.70 476.17 43119.34 48083.58 2021-11-23 03:07:03.000 327 21272.69 476.17 43119.36 48083.55 2021-11-23 03:07:04.000 327 21272.70 476.14 43119.37 48083.51 2021-11-23 03:07:05.000 327 21272.71 476.11 43119.37 48083.61 2021-11-23 03:07:06.000 327 21272.70 476.08 43119.35 48083.52 2021-11-23 03:07:07.000 327 21272.71 476.05 43119.40 48083.57 2021-11-23 03:07:08.000 327 21272.73 476.04 43119.38 48083.57 2021-11-23 03:07:09.000 327 21272.73 476.06 43119.38 48083.57 2021-11-23 03:07:10.000 327 21272.74 476.03 43119.38 48083.58 2021-11-23 03:07:11.000 327 21272.75 476.00 43119.33 48083.58 2021-11-23 03:07:12.000 327 21272.74 475.98 43119.37 48083.59 2021-11-23 03:07:13.000 327 21272.73 475.99 43119.38 48083.59 2021-11-23 03:07:14.000 327 21272.75 475.95 43119.40 48083.66 2021-11-23 03:07:15.000 327 21272.76 475.94 43119.42 48083.58 2021-11-23 03:07:16.000 327 21272.81 475.91 43119.43 48083.64 2021-11-23 03:07:17.000 327 21272.80 475.90 43119.44 48083.61 2021-11-23 03:07:18.000 327 21272.83 475.88 43119.43 48083.66 2021-11-23 03:07:19.000 327 21272.82 475.88 43119.43 48083.69 2021-11-23 03:07:20.000 327 21272.79 475.89 43119.42 48083.64 2021-11-23 03:07:21.000 327 21272.79 475.88 43119.40 48083.66 2021-11-23 03:07:22.000 327 21272.77 475.85 43119.44 48083.71 2021-11-23 03:07:23.000 327 21272.76 475.80 43119.46 48083.62 2021-11-23 03:07:24.000 327 21272.77 475.80 43119.46 48083.70 2021-11-23 03:07:25.000 327 21272.75 475.81 43119.44 48083.61 2021-11-23 03:07:26.000 327 21272.75 475.79 43119.45 48083.71 2021-11-23 03:07:27.000 327 21272.71 475.78 43119.45 48083.68 2021-11-23 03:07:28.000 327 21272.69 475.77 43119.46 48083.67 2021-11-23 03:07:29.000 327 21272.65 475.75 43119.46 48083.68 2021-11-23 03:07:30.000 327 21272.66 475.74 43119.47 48083.63 2021-11-23 03:07:31.000 327 21272.64 475.75 43119.45 48083.68 2021-11-23 03:07:32.000 327 21272.65 475.73 43119.49 48083.58 2021-11-23 03:07:33.000 327 21272.65 475.70 43119.48 48083.69 2021-11-23 03:07:34.000 327 21272.63 475.69 43119.48 48083.56 2021-11-23 03:07:35.000 327 21272.60 475.67 43119.46 48083.73 2021-11-23 03:07:36.000 327 21272.59 475.66 43119.49 48083.59 2021-11-23 03:07:37.000 327 21272.57 475.61 43119.49 48083.68 2021-11-23 03:07:38.000 327 21272.59 475.58 43119.49 48083.59 2021-11-23 03:07:39.000 327 21272.55 475.58 43119.48 48083.56 2021-11-23 03:07:40.000 327 21272.54 475.58 43119.50 48083.61 2021-11-23 03:07:41.000 327 21272.52 475.59 43119.47 48083.57 2021-11-23 03:07:42.000 327 21272.50 475.59 43119.43 48083.60 2021-11-23 03:07:43.000 327 21272.46 475.56 43119.45 48083.54 2021-11-23 03:07:44.000 327 21272.44 475.57 43119.49 48083.61 2021-11-23 03:07:45.000 327 21272.45 475.58 43119.52 48083.61 2021-11-23 03:07:46.000 327 21272.42 475.60 43119.45 48083.51 2021-11-23 03:07:47.000 327 21272.39 475.62 43119.44 48083.53 2021-11-23 03:07:48.000 327 21272.35 475.62 43119.44 48083.48 2021-11-23 03:07:49.000 327 21272.33 475.60 43119.44 48083.51 2021-11-23 03:07:50.000 327 21272.34 475.60 43119.40 48083.48 2021-11-23 03:07:51.000 327 21272.34 475.61 43119.38 48083.47 2021-11-23 03:07:52.000 327 21272.34 475.58 43119.41 48083.53 2021-11-23 03:07:53.000 327 21272.34 475.55 43119.44 48083.43 2021-11-23 03:07:54.000 327 21272.36 475.49 43119.44 48083.54 2021-11-23 03:07:55.000 327 21272.40 475.45 43119.46 48083.43 2021-11-23 03:07:56.000 327 21272.38 475.43 43119.44 48083.54 2021-11-23 03:07:57.000 327 21272.38 475.41 43119.46 48083.53 2021-11-23 03:07:58.000 327 21272.32 475.40 43119.51 48083.46 2021-11-23 03:07:59.000 327 21272.32 475.38 43119.51 48083.54 2021-11-23 03:08:00.000 327 21272.31 475.37 43119.50 48083.56 2021-11-23 03:08:01.000 327 21272.28 475.38 43119.49 48083.48 2021-11-23 03:08:02.000 327 21272.28 475.37 43119.49 48083.58 2021-11-23 03:08:03.000 327 21272.25 475.35 43119.48 48083.45 2021-11-23 03:08:04.000 327 21272.23 475.32 43119.47 48083.43 2021-11-23 03:08:05.000 327 21272.21 475.32 43119.47 48083.50 2021-11-23 03:08:06.000 327 21272.17 475.32 43119.48 48083.48 2021-11-23 03:08:07.000 327 21272.12 475.32 43119.45 48083.37 2021-11-23 03:08:08.000 327 21272.06 475.32 43119.44 48083.42 2021-11-23 03:08:09.000 327 21272.02 475.31 43119.47 48083.47 2021-11-23 03:08:10.000 327 21272.02 475.29 43119.47 48083.35 2021-11-23 03:08:11.000 327 21271.98 475.25 43119.45 48083.38 2021-11-23 03:08:12.000 327 21271.96 475.25 43119.46 48083.35 2021-11-23 03:08:13.000 327 21271.89 475.30 43119.46 48083.30 2021-11-23 03:08:14.000 327 21271.84 475.30 43119.44 48083.35 2021-11-23 03:08:15.000 327 21271.84 475.29 43119.46 48083.34 2021-11-23 03:08:16.000 327 21271.84 475.29 43119.47 48083.25 2021-11-23 03:08:17.000 327 21271.79 475.32 43119.46 48083.30 2021-11-23 03:08:18.000 327 21271.76 475.29 43119.48 48083.34 2021-11-23 03:08:19.000 327 21271.75 475.33 43119.44 48083.26 2021-11-23 03:08:20.000 327 21271.72 475.33 43119.46 48083.21 2021-11-23 03:08:21.000 327 21271.68 475.34 43119.41 48083.26 2021-11-23 03:08:22.000 327 21271.65 475.35 43119.38 48083.16 2021-11-23 03:08:23.000 327 21271.60 475.36 43119.41 48083.21 2021-11-23 03:08:24.000 327 21271.61 475.34 43119.45 48083.14 2021-11-23 03:08:25.000 327 21271.59 475.36 43119.45 48083.22 2021-11-23 03:08:26.000 327 21271.53 475.36 43119.43 48083.18 2021-11-23 03:08:27.000 327 21271.51 475.35 43119.43 48083.07 2021-11-23 03:08:28.000 327 21271.50 475.33 43119.44 48083.14 2021-11-23 03:08:29.000 327 21271.48 475.30 43119.47 48083.19 2021-11-23 03:08:30.000 327 21271.46 475.30 43119.45 48083.10 2021-11-23 03:08:31.000 327 21271.47 475.31 43119.47 48083.13 2021-11-23 03:08:32.000 327 21271.48 475.31 43119.47 48083.19 2021-11-23 03:08:33.000 327 21271.48 475.32 43119.49 48083.08 2021-11-23 03:08:34.000 327 21271.48 475.29 43119.54 48083.18 2021-11-23 03:08:35.000 327 21271.45 475.25 43119.54 48083.14 2021-11-23 03:08:36.000 327 21271.46 475.25 43119.53 48083.21 2021-11-23 03:08:37.000 327 21271.46 475.25 43119.54 48083.18 2021-11-23 03:08:38.000 327 21271.42 475.26 43119.55 48083.25 2021-11-23 03:08:39.000 327 21271.42 475.31 43119.54 48083.15 2021-11-23 03:08:40.000 327 21271.40 475.29 43119.54 48083.20 2021-11-23 03:08:41.000 327 21271.42 475.29 43119.57 48083.14 2021-11-23 03:08:42.000 327 21271.39 475.28 43119.60 48083.14 2021-11-23 03:08:43.000 327 21271.38 475.27 43119.59 48083.20 2021-11-23 03:08:44.000 327 21271.39 475.26 43119.61 48083.17 2021-11-23 03:08:45.000 327 21271.37 475.29 43119.60 48083.20 2021-11-23 03:08:46.000 327 21271.36 475.28 43119.58 48083.13 2021-11-23 03:08:47.000 327 21271.35 475.28 43119.60 48083.17 2021-11-23 03:08:48.000 327 21271.34 475.28 43119.62 48083.15 2021-11-23 03:08:49.000 327 21271.33 475.29 43119.57 48083.22 2021-11-23 03:08:50.000 327 21271.29 475.30 43119.57 48083.07 2021-11-23 03:08:51.000 327 21271.23 475.30 43119.55 48083.19 2021-11-23 03:08:52.000 327 21271.19 475.32 43119.54 48083.06 2021-11-23 03:08:53.000 327 21271.17 475.32 43119.55 48083.15 2021-11-23 03:08:54.000 327 21271.19 475.30 43119.55 48083.06 2021-11-23 03:08:55.000 327 21271.14 475.30 43119.58 48083.11 2021-11-23 03:08:56.000 327 21271.12 475.32 43119.59 48083.04 2021-11-23 03:08:57.000 327 21271.10 475.31 43119.61 48083.13 2021-11-23 03:08:58.000 327 21271.07 475.35 43119.60 48083.03 2021-11-23 03:08:59.000 327 21271.01 475.41 43119.57 48083.09 2021-11-23 03:09:00.000 327 21270.97 475.43 43119.55 48082.97 2021-11-23 03:09:01.000 327 21270.94 475.46 43119.54 48082.96 2021-11-23 03:09:02.000 327 21270.92 475.51 43119.51 48083.01 2021-11-23 03:09:03.000 327 21270.88 475.54 43119.53 48082.91 2021-11-23 03:09:04.000 327 21270.83 475.55 43119.51 48082.84 2021-11-23 03:09:05.000 327 21270.78 475.55 43119.53 48082.91 2021-11-23 03:09:06.000 327 21270.77 475.56 43119.51 48082.85 2021-11-23 03:09:07.000 327 21270.75 475.60 43119.51 48082.91 2021-11-23 03:09:08.000 327 21270.70 475.66 43119.49 48082.80 2021-11-23 03:09:09.000 327 21270.69 475.70 43119.50 48082.87 2021-11-23 03:09:10.000 327 21270.66 475.73 43119.49 48082.74 2021-11-23 03:09:11.000 327 21270.63 475.80 43119.45 48082.84 2021-11-23 03:09:12.000 327 21270.60 475.81 43119.46 48082.68 2021-11-23 03:09:13.000 327 21270.56 475.83 43119.45 48082.72 2021-11-23 03:09:14.000 327 21270.52 475.84 43119.42 48082.61 2021-11-23 03:09:15.000 327 21270.55 475.84 43119.42 48082.71 2021-11-23 03:09:16.000 327 21270.56 475.84 43119.42 48082.55 2021-11-23 03:09:17.000 327 21270.52 475.86 43119.44 48082.74 2021-11-23 03:09:18.000 327 21270.51 475.87 43119.46 48082.59 2021-11-23 03:09:19.000 327 21270.52 475.88 43119.47 48082.70 2021-11-23 03:09:20.000 327 21270.48 475.90 43119.43 48082.66 2021-11-23 03:09:21.000 327 21270.46 475.92 43119.45 48082.59 2021-11-23 03:09:22.000 327 21270.45 475.96 43119.45 48082.67 2021-11-23 03:09:23.000 327 21270.43 475.99 43119.44 48082.56 2021-11-23 03:09:24.000 327 21270.38 476.05 43119.41 48082.64 2021-11-23 03:09:25.000 327 21270.31 476.11 43119.39 48082.61 2021-11-23 03:09:26.000 327 21270.30 476.14 43119.37 48082.47 2021-11-23 03:09:27.000 327 21270.29 476.15 43119.37 48082.53 2021-11-23 03:09:28.000 327 21270.27 476.17 43119.34 48082.53 2021-11-23 03:09:29.000 327 21270.25 476.18 43119.33 48082.45 2021-11-23 03:09:30.000 327 21270.25 476.17 43119.36 48082.49 2021-11-23 03:09:31.000 327 21270.27 476.11 43119.39 48082.53 2021-11-23 03:09:32.000 327 21270.28 476.13 43119.41 48082.46 2021-11-23 03:09:33.000 327 21270.29 476.15 43119.36 48082.58 2021-11-23 03:09:34.000 327 21270.27 476.18 43119.41 48082.46 2021-11-23 03:09:35.000 327 21270.24 476.19 43119.41 48082.57 2021-11-23 03:09:36.000 327 21270.21 476.23 43119.36 48082.46 2021-11-23 03:09:37.000 327 21270.21 476.22 43119.39 48082.56 2021-11-23 03:09:38.000 327 21270.19 476.26 43119.40 48082.44 2021-11-23 03:09:39.000 327 21270.14 476.31 43119.37 48082.54 2021-11-23 03:09:40.000 327 21270.10 476.34 43119.33 48082.38 2021-11-23 03:09:41.000 327 21270.06 476.37 43119.34 48082.49 2021-11-23 03:09:42.000 327 21270.05 476.42 43119.32 48082.35 2021-11-23 03:09:43.000 327 21270.03 476.43 43119.30 48082.34 2021-11-23 03:09:44.000 327 21269.98 476.48 43119.27 48082.42 2021-11-23 03:09:45.000 327 21269.98 476.47 43119.28 48082.29 2021-11-23 03:09:46.000 327 21270.01 476.47 43119.29 48082.39 2021-11-23 03:09:47.000 327 21270.00 476.49 43119.31 48082.30 2021-11-23 03:09:48.000 327 21269.97 476.53 43119.30 48082.40 2021-11-23 03:09:49.000 327 21269.97 476.59 43119.30 48082.25 2021-11-23 03:09:50.000 327 21269.97 476.67 43119.28 48082.36 2021-11-23 03:09:51.000 327 21269.92 476.71 43119.25 48082.25 2021-11-23 03:09:52.000 327 21269.87 476.76 43119.25 48082.32 2021-11-23 03:09:53.000 327 21269.83 476.81 43119.26 48082.20 2021-11-23 03:09:54.000 327 21269.79 476.81 43119.29 48082.26 2021-11-23 03:09:55.000 327 21269.75 476.84 43119.27 48082.19 2021-11-23 03:09:56.000 327 21269.73 476.88 43119.25 48082.24 2021-11-23 03:09:57.000 327 21269.73 476.88 43119.28 48082.14 2021-11-23 03:09:58.000 327 21269.73 476.89 43119.29 48082.26 2021-11-23 03:09:59.000 327 21269.70 476.94 43119.28 48082.15 2021-11-23 03:10:00.000 327 21269.69 476.98 43119.31 48082.25 2021-11-23 03:10:01.000 327 21269.63 477.06 43119.33 48082.15 2021-11-23 03:10:02.000 327 21269.65 477.10 43119.31 48082.19 2021-11-23 03:10:03.000 327 21269.64 477.16 43119.29 48082.15 2021-11-23 03:10:04.000 327 21269.61 477.22 43119.31 48082.21 2021-11-23 03:10:05.000 327 21269.56 477.31 43119.27 48082.10 2021-11-23 03:10:06.000 327 21269.52 477.36 43119.26 48082.10 2021-11-23 03:10:07.000 327 21269.48 477.44 43119.25 48082.08 2021-11-23 03:10:08.000 327 21269.45 477.45 43119.23 48082.03 2021-11-23 03:10:09.000 327 21269.43 477.50 43119.21 48081.98 2021-11-23 03:10:10.000 327 21269.40 477.56 43119.27 48082.01 2021-11-23 03:10:11.000 327 21269.36 477.60 43119.26 48082.01 2021-11-23 03:10:12.000 327 21269.38 477.64 43119.25 48081.99 2021-11-23 03:10:13.000 327 21269.36 477.72 43119.21 48082.05 2021-11-23 03:10:14.000 327 21269.37 477.76 43119.20 48081.95 2021-11-23 03:10:15.000 327 21269.38 477.84 43119.21 48082.03 2021-11-23 03:10:16.000 327 21269.40 477.93 43119.18 48081.95 2021-11-23 03:10:17.000 327 21269.39 477.98 43119.15 48081.98 2021-11-23 03:10:18.000 327 21269.37 478.00 43119.15 48081.83 2021-11-23 03:10:19.000 327 21269.36 478.08 43119.14 48081.97 2021-11-23 03:10:20.000 327 21269.37 478.15 43119.08 48081.82 2021-11-23 03:10:21.000 327 21269.41 478.18 43119.09 48081.91 2021-11-23 03:10:22.000 327 21269.43 478.18 43119.08 48081.85 2021-11-23 03:10:23.000 327 21269.48 478.21 43119.10 48081.94 2021-11-23 03:10:24.000 327 21269.49 478.19 43119.12 48081.88 2021-11-23 03:10:25.000 327 21269.49 478.21 43119.10 48081.99 2021-11-23 03:10:26.000 327 21269.51 478.21 43119.06 48081.93 2021-11-23 03:10:27.000 327 21269.55 478.23 43119.09 48081.95 2021-11-23 03:10:28.000 327 21269.56 478.22 43119.13 48081.91 2021-11-23 03:10:29.000 327 21269.54 478.25 43119.15 48082.04 2021-11-23 03:10:30.000 327 21269.49 478.29 43119.12 48081.99 2021-11-23 03:10:31.000 327 21269.50 478.27 43119.12 48081.92 2021-11-23 03:10:32.000 327 21269.49 478.26 43119.14 48081.97 2021-11-23 03:10:33.000 327 21269.46 478.28 43119.15 48081.95 2021-11-23 03:10:34.000 327 21269.44 478.30 43119.14 48082.03 2021-11-23 03:10:35.000 327 21269.44 478.31 43119.17 48081.93 2021-11-23 03:10:36.000 327 21269.42 478.33 43119.16 48081.97 2021-11-23 03:10:37.000 327 21269.36 478.35 43119.17 48081.98 2021-11-23 03:10:38.000 327 21269.34 478.35 43119.16 48081.95 2021-11-23 03:10:39.000 327 21269.29 478.39 43119.15 48081.95 2021-11-23 03:10:40.000 327 21269.29 478.42 43119.17 48081.84 2021-11-23 03:10:41.000 327 21269.32 478.43 43119.16 48081.94 2021-11-23 03:10:42.000 327 21269.31 478.45 43119.16 48081.89 2021-11-23 03:10:43.000 327 21269.29 478.47 43119.18 48081.90 2021-11-23 03:10:44.000 327 21269.28 478.54 43119.19 48081.96 2021-11-23 03:10:45.000 327 21269.28 478.57 43119.16 48081.87 2021-11-23 03:10:46.000 327 21269.27 478.61 43119.16 48081.94 2021-11-23 03:10:47.000 327 21269.28 478.62 43119.15 48081.89 2021-11-23 03:10:48.000 327 21269.32 478.59 43119.16 48081.98 2021-11-23 03:10:49.000 327 21269.35 478.59 43119.16 48081.91 2021-11-23 03:10:50.000 327 21269.41 478.59 43119.16 48082.01 2021-11-23 03:10:51.000 327 21269.43 478.61 43119.19 48081.92 2021-11-23 03:10:52.000 327 21269.41 478.65 43119.19 48082.01 2021-11-23 03:10:53.000 327 21269.43 478.64 43119.21 48081.98 2021-11-23 03:10:54.000 327 21269.47 478.63 43119.23 48082.06 2021-11-23 03:10:55.000 327 21269.46 478.67 43119.23 48082.00 2021-11-23 03:10:56.000 327 21269.44 478.67 43119.24 48082.09 2021-11-23 03:10:57.000 327 21269.45 478.64 43119.26 48082.02 2021-11-23 03:10:58.000 327 21269.40 478.65 43119.27 48082.04 2021-11-23 03:10:59.000 327 21269.37 478.66 43119.27 48082.05 2021-11-23 03:11:00.000 327 21269.39 478.66 43119.24 48082.01 2021-11-23 03:11:01.000 327 21269.40 478.67 43119.25 48082.00 2021-11-23 03:11:02.000 327 21269.42 478.67 43119.24 48082.00 2021-11-23 03:11:03.000 327 21269.40 478.68 43119.27 48082.08 2021-11-23 03:11:04.000 327 21269.39 478.67 43119.24 48081.95 2021-11-23 03:11:05.000 327 21269.36 478.69 43119.22 48082.06 2021-11-23 03:11:06.000 327 21269.34 478.71 43119.24 48081.99 2021-11-23 03:11:07.000 327 21269.31 478.70 43119.22 48082.02 2021-11-23 03:11:08.000 327 21269.30 478.70 43119.23 48081.95 2021-11-23 03:11:09.000 327 21269.24 478.73 43119.21 48082.02 2021-11-23 03:11:10.000 327 21269.21 478.73 43119.25 48081.91 2021-11-23 03:11:11.000 327 21269.25 478.71 43119.29 48082.03 2021-11-23 03:11:12.000 327 21269.24 478.72 43119.25 48081.91 2021-11-23 03:11:13.000 327 21269.25 478.71 43119.24 48082.05 2021-11-23 03:11:14.000 327 21269.23 478.72 43119.27 48081.96 2021-11-23 03:11:15.000 327 21269.26 478.70 43119.28 48082.07 2021-11-23 03:11:16.000 327 21269.31 478.72 43119.29 48082.00 2021-11-23 03:11:17.000 327 21269.35 478.75 43119.27 48082.12 2021-11-23 03:11:18.000 327 21269.34 478.74 43119.29 48082.06 2021-11-23 03:11:19.000 327 21269.39 478.74 43119.29 48082.08 2021-11-23 03:11:20.000 327 21269.43 478.75 43119.29 48082.05 2021-11-23 03:11:21.000 327 21269.45 478.73 43119.35 48082.11 2021-11-23 03:11:22.000 327 21269.46 478.74 43119.34 48082.09 2021-11-23 03:11:23.000 327 21269.47 478.75 43119.31 48082.13 2021-11-23 03:11:24.000 327 21269.47 478.73 43119.31 48082.14 2021-11-23 03:11:25.000 327 21269.48 478.72 43119.33 48082.11 2021-11-23 03:11:26.000 327 21269.50 478.71 43119.37 48082.18 2021-11-23 03:11:27.000 327 21269.50 478.72 43119.34 48082.13 2021-11-23 03:11:28.000 327 21269.48 478.70 43119.36 48082.21 2021-11-23 03:11:29.000 327 21269.50 478.70 43119.33 48082.14 2021-11-23 03:11:30.000 327 21269.52 478.69 43119.39 48082.23 2021-11-23 03:11:31.000 327 21269.48 478.68 43119.39 48082.12 2021-11-23 03:11:32.000 327 21269.45 478.70 43119.37 48082.19 2021-11-23 03:11:33.000 327 21269.43 478.70 43119.40 48082.09 2021-11-23 03:11:34.000 327 21269.43 478.68 43119.41 48082.18 2021-11-23 03:11:35.000 327 21269.44 478.70 43119.40 48082.07 2021-11-23 03:11:36.000 327 21269.44 478.69 43119.41 48082.19 2021-11-23 03:11:37.000 327 21269.39 478.71 43119.41 48082.10 2021-11-23 03:11:38.000 327 21269.37 478.74 43119.38 48082.19 2021-11-23 03:11:39.000 327 21269.35 478.73 43119.39 48082.09 2021-11-23 03:11:40.000 327 21269.30 478.71 43119.38 48082.15 2021-11-23 03:11:41.000 327 21269.28 478.75 43119.39 48081.99 2021-11-23 03:11:42.000 327 21269.28 478.79 43119.40 48082.12 2021-11-23 03:11:43.000 327 21269.24 478.79 43119.37 48082.04 2021-11-23 03:11:44.000 327 21269.27 478.78 43119.34 48082.07 2021-11-23 03:11:45.000 327 21269.27 478.78 43119.32 48082.09 2021-11-23 03:11:46.000 327 21269.26 478.79 43119.35 48082.12 2021-11-23 03:11:47.000 327 21269.25 478.80 43119.36 48082.02 2021-11-23 03:11:48.000 327 21269.25 478.81 43119.37 48082.03 2021-11-23 03:11:49.000 327 21269.24 478.83 43119.35 48082.11 2021-11-23 03:11:50.000 327 21269.21 478.86 43119.34 48082.04 2021-11-23 03:11:51.000 327 21269.23 478.86 43119.38 48082.05 2021-11-23 03:11:52.000 327 21269.17 478.87 43119.39 48081.95 2021-11-23 03:11:53.000 327 21269.12 478.90 43119.35 48082.03 2021-11-23 03:11:54.000 327 21269.12 478.92 43119.35 48081.99 2021-11-23 03:11:55.000 327 21269.12 478.94 43119.35 48081.98 2021-11-23 03:11:56.000 327 21269.11 478.97 43119.31 48082.01 2021-11-23 03:11:57.000 327 21269.09 478.99 43119.31 48081.92 2021-11-23 03:11:58.000 327 21269.06 478.98 43119.33 48082.02 2021-11-23 03:11:59.000 327 21269.08 478.96 43119.34 48081.97 2021-11-23 03:12:00.000 327 21269.08 478.97 43119.30 48082.00 2021-11-23 03:12:01.000 327 21269.09 478.98 43119.33 48081.90 2021-11-23 03:12:02.000 327 21269.10 479.01 43119.30 48082.01 2021-11-23 03:12:03.000 327 21269.08 479.01 43119.30 48081.87 2021-11-23 03:12:04.000 327 21269.07 479.02 43119.27 48081.96 2021-11-23 03:12:05.000 327 21269.04 478.99 43119.27 48081.89 2021-11-23 03:12:06.000 327 21269.01 479.00 43119.29 48082.00 2021-11-23 03:12:07.000 327 21268.99 479.00 43119.29 48081.87 2021-11-23 03:12:08.000 327 21268.99 479.00 43119.30 48081.99 2021-11-23 03:12:09.000 327 21268.97 479.01 43119.32 48081.87 2021-11-23 03:12:10.000 327 21268.99 478.99 43119.30 48081.92 2021-11-23 03:12:11.000 327 21268.96 478.95 43119.34 48081.84 2021-11-23 03:12:12.000 327 21268.98 478.95 43119.35 48081.94 2021-11-23 03:12:13.000 327 21268.96 478.96 43119.34 48081.89 2021-11-23 03:12:14.000 327 21268.95 478.95 43119.37 48081.91 2021-11-23 03:12:15.000 327 21268.94 478.99 43119.33 48081.96 2021-11-23 03:12:16.000 327 21268.97 478.99 43119.33 48081.88 2021-11-23 03:12:17.000 327 21268.99 479.01 43119.37 48081.98 2021-11-23 03:12:18.000 327 21269.01 479.01 43119.40 48081.89 2021-11-23 03:12:19.000 327 21269.01 479.01 43119.35 48082.05 2021-11-23 03:12:20.000 327 21269.02 479.02 43119.37 48081.90 2021-11-23 03:12:21.000 327 21269.05 479.06 43119.39 48082.03 2021-11-23 03:12:22.000 327 21269.05 479.06 43119.35 48081.89 2021-11-23 03:12:23.000 327 21269.06 479.07 43119.34 48082.04 2021-11-23 03:12:24.000 327 21269.08 479.11 43119.35 48081.94 2021-11-23 03:12:25.000 327 21269.10 479.13 43119.36 48082.04 2021-11-23 03:12:26.000 327 21269.10 479.09 43119.34 48081.94 2021-11-23 03:12:27.000 327 21269.10 479.08 43119.35 48082.06 2021-11-23 03:12:28.000 327 21269.10 479.08 43119.34 48081.97 2021-11-23 03:12:29.000 327 21269.06 479.12 43119.37 48082.00 2021-11-23 03:12:30.000 327 21269.06 479.14 43119.33 48081.98 2021-11-23 03:12:31.000 327 21269.05 479.17 43119.29 48081.91 2021-11-23 03:12:32.000 327 21269.01 479.18 43119.30 48081.88 2021-11-23 03:12:33.000 327 21268.98 479.21 43119.33 48081.90 2021-11-23 03:12:34.000 327 21268.96 479.18 43119.34 48081.92 2021-11-23 03:12:35.000 327 21268.94 479.17 43119.33 48081.83 2021-11-23 03:12:36.000 327 21268.92 479.17 43119.32 48081.93 2021-11-23 03:12:37.000 327 21268.94 479.20 43119.30 48081.89 2021-11-23 03:12:38.000 327 21268.92 479.22 43119.34 48081.82 2021-11-23 03:12:39.000 327 21268.89 479.25 43119.36 48081.90 2021-11-23 03:12:40.000 327 21268.90 479.26 43119.32 48081.86 2021-11-23 03:12:41.000 327 21268.89 479.26 43119.33 48081.90 2021-11-23 03:12:42.000 327 21268.88 479.28 43119.30 48081.80 2021-11-23 03:12:43.000 327 21268.86 479.30 43119.29 48081.90 2021-11-23 03:12:44.000 327 21268.84 479.31 43119.28 48081.76 2021-11-23 03:12:45.000 327 21268.83 479.35 43119.30 48081.84 2021-11-23 03:12:46.000 327 21268.82 479.39 43119.31 48081.77 2021-11-23 03:12:47.000 327 21268.80 479.41 43119.31 48081.85 2021-11-23 03:12:48.000 327 21268.84 479.43 43119.31 48081.77 2021-11-23 03:12:49.000 327 21268.81 479.43 43119.31 48081.83 2021-11-23 03:12:50.000 327 21268.81 479.42 43119.28 48081.70 2021-11-23 03:12:51.000 327 21268.79 479.44 43119.24 48081.83 2021-11-23 03:12:52.000 327 21268.81 479.45 43119.23 48081.74 2021-11-23 03:12:53.000 327 21268.81 479.47 43119.26 48081.82 2021-11-23 03:12:54.000 327 21268.80 479.49 43119.25 48081.81 2021-11-23 03:12:55.000 327 21268.80 479.52 43119.25 48081.74 2021-11-23 03:12:56.000 327 21268.83 479.53 43119.25 48081.86 2021-11-23 03:12:57.000 327 21268.82 479.55 43119.27 48081.82 2021-11-23 03:12:58.000 327 21268.85 479.59 43119.29 48081.88 2021-11-23 03:12:59.000 327 21268.85 479.61 43119.29 48081.80 2021-11-23 03:13:00.000 327 21268.86 479.66 43119.29 48081.91 2021-11-23 03:13:01.000 327 21268.87 479.68 43119.28 48081.77 2021-11-23 03:13:02.000 327 21268.87 479.70 43119.30 48081.89 2021-11-23 03:13:03.000 327 21268.87 479.73 43119.30 48081.80 2021-11-23 03:13:04.000 327 21268.90 479.69 43119.26 48081.90 2021-11-23 03:13:05.000 327 21268.88 479.66 43119.26 48081.82 2021-11-23 03:13:06.000 327 21268.87 479.67 43119.27 48081.90 2021-11-23 03:13:07.000 327 21268.90 479.62 43119.29 48081.87 2021-11-23 03:13:08.000 327 21268.92 479.62 43119.34 48081.91 2021-11-23 03:13:09.000 327 21268.90 479.62 43119.38 48081.87 2021-11-23 03:13:10.000 327 21268.92 479.58 43119.39 48081.98 2021-11-23 03:13:11.000 327 21268.95 479.58 43119.41 48081.98 2021-11-23 03:13:12.000 327 21268.93 479.60 43119.41 48081.90 2021-11-23 03:13:13.000 327 21268.93 479.60 43119.41 48082.01 2021-11-23 03:13:14.000 327 21268.94 479.60 43119.41 48082.01 2021-11-23 03:13:15.000 327 21268.95 479.60 43119.39 48081.98 2021-11-23 03:13:16.000 327 21268.94 479.58 43119.44 48082.05 2021-11-23 03:13:17.000 327 21268.97 479.59 43119.45 48082.04 2021-11-23 03:13:18.000 327 21268.98 479.59 43119.43 48082.05 2021-11-23 03:13:19.000 327 21268.98 479.60 43119.41 48082.04 2021-11-23 03:13:20.000 327 21268.99 479.63 43119.43 48082.08 2021-11-23 03:13:21.000 327 21269.00 479.63 43119.42 48082.00 2021-11-23 03:13:22.000 327 21269.03 479.60 43119.41 48082.11 2021-11-23 03:13:23.000 327 21269.03 479.60 43119.40 48081.97 2021-11-23 03:13:24.000 327 21269.03 479.62 43119.45 48082.07 2021-11-23 03:13:25.000 327 21269.01 479.64 43119.44 48082.01 2021-11-23 03:13:26.000 327 21269.02 479.65 43119.43 48082.12 2021-11-23 03:13:27.000 327 21269.01 479.65 43119.41 48082.00 2021-11-23 03:13:28.000 327 21269.02 479.64 43119.42 48082.09 2021-11-23 03:13:29.000 327 21269.04 479.59 43119.46 48081.98 2021-11-23 03:13:30.000 327 21269.06 479.56 43119.46 48082.11 2021-11-23 03:13:31.000 327 21269.08 479.57 43119.45 48082.03 2021-11-23 03:13:32.000 327 21269.10 479.55 43119.48 48082.14 2021-11-23 03:13:33.000 327 21269.09 479.56 43119.48 48082.07 2021-11-23 03:13:34.000 327 21269.10 479.55 43119.49 48082.17 2021-11-23 03:13:35.000 327 21269.10 479.57 43119.51 48082.11 2021-11-23 03:13:36.000 327 21269.11 479.60 43119.47 48082.22 2021-11-23 03:13:37.000 327 21269.09 479.59 43119.46 48082.13 2021-11-23 03:13:38.000 327 21269.06 479.61 43119.45 48082.15 2021-11-23 03:13:39.000 327 21269.04 479.63 43119.46 48082.12 2021-11-23 03:13:40.000 327 21269.03 479.61 43119.45 48082.12 2021-11-23 03:13:41.000 327 21269.05 479.63 43119.46 48082.15 2021-11-23 03:13:42.000 327 21269.09 479.61 43119.46 48082.04 2021-11-23 03:13:43.000 327 21269.04 479.61 43119.46 48082.09 2021-11-23 03:13:44.000 327 21269.04 479.60 43119.44 48082.05 2021-11-23 03:13:45.000 327 21269.08 479.62 43119.47 48082.14 2021-11-23 03:13:46.000 327 21269.08 479.63 43119.44 48082.05 2021-11-23 03:13:47.000 327 21269.11 479.63 43119.51 48082.13 2021-11-23 03:13:48.000 327 21269.11 479.63 43119.50 48082.12 2021-11-23 03:13:49.000 327 21269.11 479.63 43119.49 48082.06 2021-11-23 03:13:50.000 327 21269.12 479.63 43119.45 48082.16 2021-11-23 03:13:51.000 327 21269.12 479.62 43119.46 48082.12 2021-11-23 03:13:52.000 327 21269.12 479.61 43119.45 48082.18 2021-11-23 03:13:53.000 327 21269.09 479.63 43119.46 48082.10 2021-11-23 03:13:54.000 327 21269.08 479.65 43119.47 48082.17 2021-11-23 03:13:55.000 327 21269.11 479.67 43119.47 48082.06 2021-11-23 03:13:56.000 327 21269.12 479.70 43119.48 48082.15 2021-11-23 03:13:57.000 327 21269.17 479.69 43119.46 48082.05 2021-11-23 03:13:58.000 327 21269.13 479.69 43119.44 48082.13 2021-11-23 03:13:59.000 327 21269.11 479.70 43119.50 48082.12 2021-11-23 03:14:00.000 327 21269.11 479.72 43119.47 48082.07 2021-11-23 03:14:01.000 327 21269.10 479.74 43119.44 48082.17 2021-11-23 03:14:02.000 327 21269.10 479.74 43119.48 48082.10 2021-11-23 03:14:03.000 327 21269.14 479.73 43119.48 48082.16 2021-11-23 03:14:04.000 327 21269.18 479.72 43119.47 48082.08 2021-11-23 03:14:05.000 327 21269.18 479.74 43119.47 48082.18 2021-11-23 03:14:06.000 327 21269.20 479.73 43119.48 48082.12 2021-11-23 03:14:07.000 327 21269.21 479.71 43119.49 48082.14 2021-11-23 03:14:08.000 327 21269.19 479.73 43119.48 48082.13 2021-11-23 03:14:09.000 327 21269.19 479.74 43119.50 48082.20 2021-11-23 03:14:10.000 327 21269.20 479.74 43119.51 48082.11 2021-11-23 03:14:11.000 327 21269.17 479.75 43119.47 48082.17 2021-11-23 03:14:12.000 327 21269.15 479.75 43119.45 48082.08 2021-11-23 03:14:13.000 327 21269.17 479.71 43119.47 48082.15 2021-11-23 03:14:14.000 327 21269.16 479.74 43119.49 48082.05 2021-11-23 03:14:15.000 327 21269.15 479.73 43119.47 48082.16 2021-11-23 03:14:16.000 327 21269.14 479.75 43119.48 48082.08 2021-11-23 03:14:17.000 327 21269.11 479.74 43119.48 48082.16 2021-11-23 03:14:18.000 327 21269.10 479.73 43119.50 48082.04 2021-11-23 03:14:19.000 327 21269.15 479.69 43119.49 48082.16 2021-11-23 03:14:20.000 327 21269.14 479.72 43119.51 48082.08 2021-11-23 03:14:21.000 327 21269.14 479.72 43119.49 48082.18 2021-11-23 03:14:22.000 327 21269.16 479.71 43119.50 48082.11 2021-11-23 03:14:23.000 327 21269.20 479.71 43119.51 48082.17 2021-11-23 03:14:24.000 327 21269.23 479.72 43119.50 48082.15 2021-11-23 03:14:25.000 327 21269.20 479.72 43119.52 48082.14 2021-11-23 03:14:26.000 327 21269.21 479.76 43119.54 48082.12 2021-11-23 03:14:27.000 327 21269.22 479.78 43119.53 48082.19 2021-11-23 03:14:28.000 327 21269.24 479.75 43119.49 48082.18 2021-11-23 03:14:29.000 327 21269.27 479.75 43119.48 48082.16 2021-11-23 03:14:30.000 327 21269.31 479.74 43119.48 48082.23 2021-11-23 03:14:31.000 327 21269.31 479.76 43119.49 48082.17 2021-11-23 03:14:32.000 327 21269.33 479.76 43119.48 48082.29 2021-11-23 03:14:33.000 327 21269.35 479.71 43119.48 48082.18 2021-11-23 03:14:34.000 327 21269.37 479.71 43119.44 48082.27 2021-11-23 03:14:35.000 327 21269.39 479.70 43119.46 48082.19 2021-11-23 03:14:36.000 327 21269.39 479.68 43119.47 48082.32 2021-11-23 03:14:37.000 327 21269.40 479.65 43119.46 48082.18 2021-11-23 03:14:38.000 327 21269.39 479.66 43119.44 48082.27 2021-11-23 03:14:39.000 327 21269.40 479.65 43119.48 48082.21 2021-11-23 03:14:40.000 327 21269.40 479.63 43119.45 48082.29 2021-11-23 03:14:41.000 327 21269.42 479.61 43119.44 48082.18 2021-11-23 03:14:42.000 327 21269.41 479.62 43119.47 48082.30 2021-11-23 03:14:43.000 327 21269.40 479.61 43119.47 48082.20 2021-11-23 03:14:44.000 327 21269.44 479.58 43119.48 48082.33 2021-11-23 03:14:45.000 327 21269.43 479.57 43119.49 48082.24 2021-11-23 03:14:46.000 327 21269.41 479.56 43119.48 48082.32 2021-11-23 03:14:47.000 327 21269.38 479.54 43119.47 48082.23 2021-11-23 03:14:48.000 327 21269.38 479.52 43119.49 48082.31 2021-11-23 03:14:49.000 327 21269.37 479.54 43119.49 48082.23 2021-11-23 03:14:50.000 327 21269.35 479.54 43119.48 48082.27 2021-11-23 03:14:51.000 327 21269.36 479.53 43119.47 48082.21 2021-11-23 03:14:52.000 327 21269.37 479.49 43119.50 48082.25 2021-11-23 03:14:53.000 327 21269.39 479.45 43119.49 48082.28 2021-11-23 03:14:54.000 327 21269.39 479.46 43119.47 48082.32 2021-11-23 03:14:55.000 327 21269.41 479.47 43119.50 48082.26 2021-11-23 03:14:56.000 327 21269.44 479.51 43119.49 48082.30 2021-11-23 03:14:57.000 327 21269.45 479.50 43119.46 48082.32 2021-11-23 03:14:58.000 327 21269.47 479.47 43119.46 48082.28 2021-11-23 03:14:59.000 327 21269.49 479.45 43119.50 48082.26 2021-11-23 03:15:00.000 327 21269.52 479.45 43119.53 48082.32 2021-11-23 03:15:01.000 327 21269.52 479.44 43119.51 48082.31 2021-11-23 03:15:02.000 327 21269.54 479.43 43119.50 48082.32 2021-11-23 03:15:03.000 327 21269.54 479.44 43119.48 48082.35 2021-11-23 03:15:04.000 327 21269.54 479.44 43119.50 48082.31 2021-11-23 03:15:05.000 327 21269.52 479.47 43119.48 48082.37 2021-11-23 03:15:06.000 327 21269.57 479.47 43119.47 48082.35 2021-11-23 03:15:07.000 327 21269.53 479.48 43119.47 48082.32 2021-11-23 03:15:08.000 327 21269.55 479.45 43119.47 48082.32 2021-11-23 03:15:09.000 327 21269.54 479.47 43119.41 48082.35 2021-11-23 03:15:10.000 327 21269.56 479.43 43119.44 48082.27 2021-11-23 03:15:11.000 327 21269.58 479.43 43119.45 48082.38 2021-11-23 03:15:12.000 327 21269.59 479.45 43119.42 48082.23 2021-11-23 03:15:13.000 327 21269.54 479.44 43119.40 48082.31 2021-11-23 03:15:14.000 327 21269.50 479.44 43119.38 48082.23 2021-11-23 03:15:15.000 327 21269.47 479.43 43119.37 48082.30 2021-11-23 03:15:16.000 327 21269.50 479.42 43119.36 48082.20 2021-11-23 03:15:17.000 327 21269.49 479.44 43119.36 48082.27 2021-11-23 03:15:18.000 327 21269.46 479.43 43119.35 48082.20 2021-11-23 03:15:19.000 327 21269.48 479.36 43119.39 48082.21 2021-11-23 03:15:20.000 327 21269.51 479.36 43119.40 48082.18 2021-11-23 03:15:21.000 327 21269.49 479.39 43119.39 48082.27 2021-11-23 03:15:22.000 327 21269.46 479.45 43119.34 48082.17 2021-11-23 03:15:23.000 327 21269.44 479.49 43119.31 48082.21 2021-11-23 03:15:24.000 327 21269.41 479.51 43119.28 48082.11 2021-11-23 03:15:25.000 327 21269.38 479.53 43119.26 48082.19 2021-11-23 03:15:26.000 327 21269.38 479.55 43119.26 48082.07 2021-11-23 03:15:27.000 327 21269.39 479.56 43119.25 48082.16 2021-11-23 03:15:28.000 327 21269.37 479.57 43119.22 48082.01 2021-11-23 03:15:29.000 327 21269.41 479.57 43119.23 48082.07 2021-11-23 03:15:30.000 327 21269.41 479.58 43119.18 48082.04 2021-11-23 03:15:31.000 327 21269.43 479.60 43119.19 48082.03 2021-11-23 03:15:32.000 327 21269.47 479.60 43119.24 48082.02 2021-11-23 03:15:33.000 327 21269.45 479.62 43119.21 48082.08 2021-11-23 03:15:34.000 327 21269.46 479.63 43119.20 48082.03 2021-11-23 03:15:35.000 327 21269.46 479.66 43119.17 48082.03 2021-11-23 03:15:36.000 327 21269.43 479.68 43119.18 48082.08 2021-11-23 03:15:37.000 327 21269.43 479.70 43119.18 48081.99 2021-11-23 03:15:38.000 327 21269.43 479.69 43119.17 48082.11 2021-11-23 03:15:39.000 327 21269.39 479.74 43119.18 48082.01 2021-11-23 03:15:40.000 327 21269.46 479.72 43119.20 48082.04 2021-11-23 03:15:41.000 327 21269.50 479.68 43119.20 48081.96 2021-11-23 03:15:42.000 327 21269.51 479.68 43119.18 48082.09 2021-11-23 03:15:43.000 327 21269.50 479.69 43119.16 48082.01 2021-11-23 03:15:44.000 327 21269.50 479.68 43119.17 48082.08 2021-11-23 03:15:45.000 327 21269.51 479.65 43119.17 48082.01 2021-11-23 03:15:46.000 327 21269.52 479.64 43119.19 48082.11 2021-11-23 03:15:47.000 327 21269.52 479.60 43119.21 48082.04 2021-11-23 03:15:48.000 327 21269.50 479.59 43119.21 48082.10 2021-11-23 03:15:49.000 327 21269.49 479.62 43119.20 48082.04 2021-11-23 03:15:50.000 327 21269.45 479.63 43119.21 48082.09 2021-11-23 03:15:51.000 327 21269.44 479.63 43119.20 48082.09 2021-11-23 03:15:52.000 327 21269.46 479.63 43119.20 48082.04 2021-11-23 03:15:53.000 327 21269.46 479.62 43119.20 48082.01 2021-11-23 03:15:54.000 327 21269.42 479.61 43119.20 48082.06 2021-11-23 03:15:55.000 327 21269.45 479.64 43119.21 48082.05 2021-11-23 03:15:56.000 327 21269.44 479.65 43119.18 48082.04 2021-11-23 03:15:57.000 327 21269.49 479.62 43119.19 48082.09 2021-11-23 03:15:58.000 327 21269.49 479.64 43119.19 48082.01 2021-11-23 03:15:59.000 327 21269.49 479.61 43119.20 48082.13 2021-11-23 03:16:00.000 327 21269.53 479.60 43119.19 48082.07 2021-11-23 03:16:01.000 327 21269.56 479.57 43119.23 48082.16 2021-11-23 03:16:02.000 327 21269.55 479.59 43119.22 48082.05 2021-11-23 03:16:03.000 327 21269.58 479.59 43119.23 48082.15 2021-11-23 03:16:04.000 327 21269.62 479.60 43119.21 48082.09 2021-11-23 03:16:05.000 327 21269.65 479.60 43119.26 48082.17 2021-11-23 03:16:06.000 327 21269.65 479.56 43119.28 48082.14 2021-11-23 03:16:07.000 327 21269.70 479.56 43119.28 48082.24 2021-11-23 03:16:08.000 327 21269.74 479.56 43119.28 48082.17 2021-11-23 03:16:09.000 327 21269.74 479.56 43119.29 48082.25 2021-11-23 03:16:10.000 327 21269.76 479.56 43119.27 48082.19 2021-11-23 03:16:11.000 327 21269.75 479.52 43119.26 48082.26 2021-11-23 03:16:12.000 327 21269.75 479.50 43119.29 48082.20 2021-11-23 03:16:13.000 327 21269.76 479.49 43119.30 48082.27 2021-11-23 03:16:14.000 327 21269.79 479.49 43119.29 48082.19 2021-11-23 03:16:15.000 327 21269.78 479.46 43119.32 48082.31 2021-11-23 03:16:16.000 327 21269.77 479.43 43119.31 48082.23 2021-11-23 03:16:17.000 327 21269.75 479.44 43119.33 48082.32 2021-11-23 03:16:18.000 327 21269.74 479.40 43119.35 48082.24 2021-11-23 03:16:19.000 327 21269.76 479.38 43119.38 48082.25 2021-11-23 03:16:20.000 327 21269.78 479.35 43119.36 48082.35 2021-11-23 03:16:21.000 327 21269.78 479.33 43119.35 48082.27 2021-11-23 03:16:22.000 327 21269.78 479.36 43119.35 48082.39 2021-11-23 03:16:23.000 327 21269.81 479.36 43119.36 48082.30 2021-11-23 03:16:24.000 327 21269.78 479.36 43119.37 48082.35 2021-11-23 03:16:25.000 327 21269.79 479.37 43119.33 48082.25 2021-11-23 03:16:26.000 327 21269.79 479.37 43119.35 48082.37 2021-11-23 03:16:27.000 327 21269.77 479.37 43119.36 48082.30 2021-11-23 03:16:28.000 327 21269.78 479.38 43119.34 48082.35 2021-11-23 03:16:29.000 327 21269.78 479.38 43119.36 48082.32 2021-11-23 03:16:30.000 327 21269.81 479.37 43119.35 48082.40 2021-11-23 03:16:31.000 327 21269.83 479.35 43119.38 48082.32 2021-11-23 03:16:32.000 327 21269.84 479.32 43119.37 48082.34 2021-11-23 03:16:33.000 327 21269.82 479.33 43119.37 48082.43 2021-11-23 03:16:34.000 327 21269.83 479.35 43119.38 48082.33 2021-11-23 03:16:35.000 327 21269.85 479.33 43119.38 48082.34 2021-11-23 03:16:36.000 327 21269.84 479.34 43119.39 48082.43 2021-11-23 03:16:37.000 327 21269.83 479.36 43119.36 48082.35 2021-11-23 03:16:38.000 327 21269.81 479.34 43119.38 48082.43 2021-11-23 03:16:39.000 327 21269.82 479.33 43119.39 48082.33 2021-11-23 03:16:40.000 327 21269.79 479.33 43119.41 48082.32 2021-11-23 03:16:41.000 327 21269.78 479.31 43119.39 48082.40 2021-11-23 03:16:42.000 327 21269.78 479.30 43119.41 48082.33 2021-11-23 03:16:43.000 327 21269.78 479.31 43119.40 48082.31 2021-11-23 03:16:44.000 327 21269.79 479.30 43119.38 48082.32 2021-11-23 03:16:45.000 327 21269.76 479.30 43119.37 48082.34 2021-11-23 03:16:46.000 327 21269.75 479.31 43119.38 48082.30 2021-11-23 03:16:47.000 327 21269.77 479.31 43119.38 48082.38 2021-11-23 03:16:48.000 327 21269.78 479.34 43119.38 48082.37 2021-11-23 03:16:49.000 327 21269.80 479.34 43119.41 48082.33 2021-11-23 03:16:50.000 327 21269.77 479.37 43119.38 48082.35 2021-11-23 03:16:51.000 327 21269.79 479.39 43119.36 48082.39 2021-11-23 03:16:52.000 327 21269.80 479.36 43119.36 48082.32 2021-11-23 03:16:53.000 327 21269.81 479.38 43119.34 48082.32 2021-11-23 03:16:54.000 327 21269.83 479.38 43119.39 48082.33 2021-11-23 03:16:55.000 327 21269.85 479.40 43119.38 48082.36 2021-11-23 03:16:56.000 327 21269.87 479.40 43119.37 48082.32 2021-11-23 03:16:57.000 327 21269.88 479.34 43119.37 48082.40 2021-11-23 03:16:58.000 327 21269.88 479.34 43119.37 48082.31 2021-11-23 03:16:59.000 327 21269.91 479.35 43119.37 48082.40 2021-11-23 03:17:00.000 327 21269.90 479.35 43119.37 48082.37 2021-11-23 03:17:01.000 327 21269.89 479.35 43119.38 48082.44 2021-11-23 03:17:02.000 327 21269.90 479.34 43119.39 48082.37 2021-11-23 03:17:03.000 327 21269.89 479.33 43119.41 48082.42 2021-11-23 03:17:04.000 327 21269.88 479.35 43119.39 48082.33 2021-11-23 03:17:05.000 327 21269.87 479.36 43119.38 48082.39 2021-11-23 03:17:06.000 327 21269.84 479.39 43119.37 48082.43 2021-11-23 03:17:07.000 327 21269.82 479.36 43119.41 48082.33 2021-11-23 03:17:08.000 327 21269.81 479.37 43119.39 48082.36 2021-11-23 03:17:09.000 327 21269.80 479.36 43119.38 48082.37 2021-11-23 03:17:10.000 327 21269.79 479.39 43119.39 48082.37 2021-11-23 03:17:11.000 327 21269.77 479.41 43119.40 48082.37 2021-11-23 03:17:12.000 327 21269.79 479.43 43119.36 48082.29 2021-11-23 03:17:13.000 327 21269.79 479.41 43119.39 48082.37 2021-11-23 03:17:14.000 327 21269.78 479.41 43119.41 48082.37 2021-11-23 03:17:15.000 327 21269.78 479.43 43119.42 48082.34 2021-11-23 03:17:16.000 327 21269.74 479.43 43119.41 48082.37 2021-11-23 03:17:17.000 327 21269.75 479.44 43119.41 48082.29 2021-11-23 03:17:18.000 327 21269.73 479.45 43119.39 48082.39 2021-11-23 03:17:19.000 327 21269.76 479.44 43119.38 48082.33 2021-11-23 03:17:20.000 327 21269.78 479.42 43119.41 48082.34 2021-11-23 03:17:21.000 327 21269.77 479.41 43119.39 48082.33 2021-11-23 03:17:22.000 327 21269.80 479.40 43119.41 48082.36 2021-11-23 03:17:23.000 327 21269.76 479.42 43119.44 48082.38 2021-11-23 03:17:24.000 327 21269.73 479.42 43119.42 48082.43 2021-11-23 03:17:25.000 327 21269.71 479.40 43119.42 48082.37 2021-11-23 03:17:26.000 327 21269.72 479.41 43119.42 48082.38 2021-11-23 03:17:27.000 327 21269.70 479.43 43119.43 48082.35 2021-11-23 03:17:28.000 327 21269.71 479.44 43119.46 48082.42 2021-11-23 03:17:29.000 327 21269.68 479.45 43119.42 48082.39 2021-11-23 03:17:30.000 327 21269.71 479.45 43119.44 48082.31 2021-11-23 03:17:31.000 327 21269.71 479.43 43119.46 48082.35 2021-11-23 03:17:32.000 327 21269.73 479.43 43119.45 48082.36 2021-11-23 03:17:33.000 327 21269.72 479.45 43119.47 48082.39 2021-11-23 03:17:34.000 327 21269.70 479.46 43119.49 48082.34 2021-11-23 03:17:35.000 327 21269.76 479.44 43119.45 48082.44 2021-11-23 03:17:36.000 327 21269.75 479.46 43119.48 48082.43 2021-11-23 03:17:37.000 327 21269.74 479.46 43119.47 48082.45 2021-11-23 03:17:38.000 327 21269.76 479.50 43119.47 48082.41 2021-11-23 03:17:39.000 327 21269.77 479.51 43119.49 48082.46 2021-11-23 03:17:40.000 327 21269.79 479.51 43119.49 48082.40 2021-11-23 03:17:41.000 327 21269.78 479.47 43119.51 48082.50 2021-11-23 03:17:42.000 327 21269.78 479.48 43119.53 48082.43 2021-11-23 03:17:43.000 327 21269.79 479.47 43119.51 48082.46 2021-11-23 03:17:44.000 327 21269.82 479.46 43119.50 48082.46 2021-11-23 03:17:45.000 327 21269.83 479.44 43119.49 48082.52 2021-11-23 03:17:46.000 327 21269.90 479.42 43119.51 48082.44 2021-11-23 03:17:47.000 327 21269.92 479.42 43119.55 48082.54 2021-11-23 03:17:48.000 327 21269.91 479.41 43119.55 48082.47 2021-11-23 03:17:49.000 327 21269.90 479.40 43119.48 48082.55 2021-11-23 03:17:50.000 327 21269.90 479.38 43119.49 48082.48 2021-11-23 03:17:51.000 327 21269.89 479.37 43119.49 48082.54 2021-11-23 03:17:52.000 327 21269.89 479.39 43119.50 48082.46 2021-11-23 03:17:53.000 327 21269.90 479.40 43119.48 48082.57 2021-11-23 03:17:54.000 327 21269.88 479.42 43119.46 48082.45 2021-11-23 03:17:55.000 327 21269.87 479.40 43119.45 48082.48 2021-11-23 03:17:56.000 327 21269.89 479.38 43119.45 48082.50 2021-11-23 03:17:57.000 327 21269.89 479.41 43119.46 48082.43 2021-11-23 03:17:58.000 327 21269.87 479.41 43119.47 48082.43 2021-11-23 03:17:59.000 327 21269.87 479.42 43119.47 48082.49 2021-11-23 03:18:00.000 327 21269.90 479.41 43119.46 48082.39 2021-11-23 03:18:01.000 327 21269.92 479.38 43119.45 48082.43 2021-11-23 03:18:02.000 327 21269.87 479.41 43119.47 48082.49 2021-11-23 03:18:03.000 327 21269.87 479.43 43119.45 48082.37 2021-11-23 03:18:04.000 327 21269.88 479.41 43119.48 48082.52 2021-11-23 03:18:05.000 327 21269.85 479.42 43119.44 48082.43 2021-11-23 03:18:06.000 327 21269.85 479.45 43119.44 48082.48 2021-11-23 03:18:07.000 327 21269.86 479.48 43119.45 48082.40 2021-11-23 03:18:08.000 327 21269.86 479.48 43119.46 48082.48 2021-11-23 03:18:09.000 327 21269.88 479.47 43119.45 48082.39 2021-11-23 03:18:10.000 327 21269.90 479.45 43119.45 48082.49 2021-11-23 03:18:11.000 327 21269.90 479.43 43119.43 48082.45 2021-11-23 03:18:12.000 327 21269.91 479.45 43119.46 48082.54 2021-11-23 03:18:13.000 327 21269.95 479.45 43119.48 48082.44 2021-11-23 03:18:14.000 327 21269.94 479.47 43119.49 48082.47 2021-11-23 03:18:15.000 327 21269.92 479.51 43119.48 48082.54 2021-11-23 03:18:16.000 327 21269.91 479.57 43119.44 48082.44 2021-11-23 03:18:17.000 327 21269.93 479.59 43119.45 48082.50 2021-11-23 03:18:18.000 327 21269.91 479.58 43119.41 48082.44 2021-11-23 03:18:19.000 327 21269.89 479.58 43119.39 48082.38 2021-11-23 03:18:20.000 327 21269.90 479.60 43119.37 48082.46 2021-11-23 03:18:21.000 327 21269.87 479.61 43119.37 48082.34 2021-11-23 03:18:22.000 327 21269.87 479.62 43119.37 48082.42 2021-11-23 03:18:23.000 327 21269.85 479.66 43119.34 48082.29 2021-11-23 03:18:24.000 327 21269.83 479.67 43119.34 48082.32 2021-11-23 03:18:25.000 327 21269.81 479.66 43119.33 48082.36 2021-11-23 03:18:26.000 327 21269.83 479.66 43119.32 48082.26 2021-11-23 03:18:27.000 327 21269.80 479.67 43119.33 48082.29 2021-11-23 03:18:28.000 327 21269.79 479.66 43119.31 48082.24 2021-11-23 03:18:29.000 327 21269.79 479.68 43119.30 48082.30 2021-11-23 03:18:30.000 327 21269.81 479.68 43119.31 48082.23 2021-11-23 03:18:31.000 327 21269.81 479.69 43119.27 48082.32 2021-11-23 03:18:32.000 327 21269.82 479.70 43119.32 48082.25 2021-11-23 03:18:33.000 327 21269.78 479.69 43119.30 48082.29 2021-11-23 03:18:34.000 327 21269.79 479.66 43119.28 48082.25 2021-11-23 03:18:35.000 327 21269.80 479.67 43119.28 48082.29 2021-11-23 03:18:36.000 327 21269.80 479.64 43119.32 48082.25 2021-11-23 03:18:37.000 327 21269.79 479.63 43119.32 48082.24 2021-11-23 03:18:38.000 327 21269.78 479.66 43119.33 48082.23 2021-11-23 03:18:39.000 327 21269.76 479.68 43119.32 48082.30 2021-11-23 03:18:40.000 327 21269.77 479.69 43119.26 48082.19 2021-11-23 03:18:41.000 327 21269.81 479.67 43119.27 48082.30 2021-11-23 03:18:42.000 327 21269.82 479.69 43119.26 48082.19 2021-11-23 03:18:43.000 327 21269.83 479.71 43119.26 48082.31 2021-11-23 03:18:44.000 327 21269.83 479.70 43119.28 48082.24 2021-11-23 03:18:45.000 327 21269.83 479.70 43119.27 48082.28 2021-11-23 03:18:46.000 327 21269.84 479.70 43119.27 48082.24 2021-11-23 03:18:47.000 327 21269.86 479.72 43119.26 48082.29 2021-11-23 03:18:48.000 327 21269.87 479.71 43119.22 48082.25 2021-11-23 03:18:49.000 327 21269.88 479.71 43119.25 48082.33 2021-11-23 03:18:50.000 327 21269.93 479.72 43119.25 48082.28 2021-11-23 03:18:51.000 327 21269.92 479.74 43119.24 48082.34 2021-11-23 03:18:52.000 327 21269.92 479.74 43119.24 48082.26 2021-11-23 03:18:53.000 327 21269.91 479.71 43119.24 48082.32 2021-11-23 03:18:54.000 327 21269.92 479.70 43119.25 48082.27 2021-11-23 03:18:55.000 327 21269.92 479.70 43119.23 48082.32 2021-11-23 03:18:56.000 327 21269.92 479.70 43119.27 48082.26 2021-11-23 03:18:57.000 327 21269.91 479.72 43119.29 48082.30 2021-11-23 03:18:58.000 327 21269.93 479.72 43119.31 48082.35 2021-11-23 03:18:59.000 327 21269.90 479.77 43119.26 48082.26 2021-11-23 03:19:00.000 327 21269.90 479.79 43119.26 48082.32 2021-11-23 03:19:01.000 327 21269.92 479.80 43119.23 48082.27 2021-11-23 03:19:02.000 327 21269.94 479.78 43119.26 48082.33 2021-11-23 03:19:03.000 327 21269.95 479.82 43119.26 48082.27 2021-11-23 03:19:04.000 327 21269.98 479.83 43119.29 48082.34 2021-11-23 03:19:05.000 327 21269.97 479.85 43119.27 48082.30 2021-11-23 03:19:06.000 327 21269.97 479.83 43119.27 48082.36 2021-11-23 03:19:07.000 327 21269.99 479.82 43119.27 48082.31 2021-11-23 03:19:08.000 327 21269.98 479.83 43119.30 48082.33 2021-11-23 03:19:09.000 327 21269.98 479.84 43119.28 48082.29 2021-11-23 03:19:10.000 327 21270.00 479.83 43119.29 48082.36 2021-11-23 03:19:11.000 327 21270.01 479.80 43119.25 48082.28 2021-11-23 03:19:12.000 327 21270.00 479.79 43119.25 48082.33 2021-11-23 03:19:13.000 327 21269.98 479.82 43119.26 48082.30 2021-11-23 03:19:14.000 327 21269.99 479.81 43119.25 48082.30 2021-11-23 03:19:15.000 327 21269.97 479.81 43119.23 48082.32 2021-11-23 03:19:16.000 327 21269.95 479.82 43119.23 48082.34 2021-11-23 03:19:17.000 327 21269.92 479.83 43119.27 48082.28 2021-11-23 03:19:18.000 327 21269.96 479.82 43119.28 48082.31 2021-11-23 03:19:19.000 327 21269.93 479.81 43119.24 48082.25 2021-11-23 03:19:20.000 327 21269.91 479.82 43119.22 48082.25 2021-11-23 03:19:21.000 327 21269.93 479.79 43119.22 48082.31 2021-11-23 03:19:22.000 327 21269.92 479.81 43119.19 48082.23 2021-11-23 03:19:23.000 327 21269.89 479.81 43119.24 48082.28 2021-11-23 03:19:24.000 327 21269.88 479.82 43119.25 48082.23 2021-11-23 03:19:25.000 327 21269.92 479.82 43119.23 48082.24 2021-11-23 03:19:26.000 327 21269.93 479.81 43119.25 48082.27 2021-11-23 03:19:27.000 327 21269.94 479.82 43119.27 48082.34 2021-11-23 03:19:28.000 327 21269.96 479.81 43119.26 48082.24 2021-11-23 03:19:29.000 327 21269.96 479.84 43119.24 48082.34 2021-11-23 03:19:30.000 327 21270.02 479.81 43119.21 48082.32 2021-11-23 03:19:31.000 327 21270.04 479.81 43119.22 48082.34 2021-11-23 03:19:32.000 327 21270.07 479.81 43119.23 48082.32 2021-11-23 03:19:33.000 327 21270.10 479.84 43119.25 48082.38 2021-11-23 03:19:34.000 327 21270.14 479.85 43119.23 48082.32 2021-11-23 03:19:35.000 327 21270.16 479.86 43119.23 48082.37 2021-11-23 03:19:36.000 327 21270.18 479.87 43119.22 48082.32 2021-11-23 03:19:37.000 327 21270.15 479.86 43119.22 48082.40 2021-11-23 03:19:38.000 327 21270.17 479.84 43119.20 48082.33 2021-11-23 03:19:39.000 327 21270.17 479.84 43119.20 48082.43 2021-11-23 03:19:40.000 327 21270.16 479.84 43119.20 48082.36 2021-11-23 03:19:41.000 327 21270.18 479.84 43119.19 48082.33 2021-11-23 03:19:42.000 327 21270.18 479.84 43119.20 48082.42 2021-11-23 03:19:43.000 327 21270.13 479.84 43119.16 48082.37 2021-11-23 03:19:44.000 327 21270.16 479.81 43119.17 48082.41 2021-11-23 03:19:45.000 327 21270.16 479.80 43119.17 48082.32 2021-11-23 03:19:46.000 327 21270.14 479.80 43119.16 48082.40 2021-11-23 03:19:47.000 327 21270.14 479.77 43119.18 48082.30 2021-11-23 03:19:48.000 327 21270.12 479.80 43119.20 48082.34 2021-11-23 03:19:49.000 327 21270.12 479.80 43119.21 48082.30 2021-11-23 03:19:50.000 327 21270.11 479.78 43119.21 48082.37 2021-11-23 03:19:51.000 327 21270.12 479.73 43119.21 48082.32 2021-11-23 03:19:52.000 327 21270.16 479.66 43119.20 48082.36 2021-11-23 03:19:53.000 327 21270.16 479.64 43119.24 48082.35 2021-11-23 03:19:54.000 327 21270.16 479.64 43119.25 48082.45 2021-11-23 03:19:55.000 327 21270.17 479.64 43119.26 48082.37 2021-11-23 03:19:56.000 327 21270.17 479.63 43119.28 48082.46 2021-11-23 03:19:57.000 327 21270.16 479.60 43119.29 48082.39 2021-11-23 03:19:58.000 327 21270.17 479.61 43119.29 48082.44 2021-11-23 03:19:59.000 327 21270.17 479.64 43119.27 48082.40 2021-11-23 03:20:00.000 327 21270.15 479.64 43119.26 48082.48 2021-11-23 03:20:01.000 327 21270.14 479.64 43119.28 48082.38 2021-11-23 03:20:02.000 327 21270.16 479.64 43119.27 48082.47 2021-11-23 03:20:03.000 327 21270.14 479.63 43119.28 48082.38 2021-11-23 03:20:04.000 327 21270.15 479.63 43119.25 48082.49 2021-11-23 03:20:05.000 327 21270.19 479.63 43119.27 48082.38 2021-11-23 03:20:06.000 327 21270.19 479.64 43119.29 48082.44 2021-11-23 03:20:07.000 327 21270.19 479.66 43119.29 48082.35 2021-11-23 03:20:08.000 327 21270.18 479.63 43119.27 48082.44 2021-11-23 03:20:09.000 327 21270.19 479.63 43119.28 48082.36 2021-11-23 03:20:10.000 327 21270.19 479.62 43119.28 48082.43 2021-11-23 03:20:11.000 327 21270.20 479.63 43119.28 48082.35 2021-11-23 03:20:12.000 327 21270.20 479.60 43119.30 48082.42 2021-11-23 03:20:13.000 327 21270.17 479.62 43119.30 48082.35 2021-11-23 03:20:14.000 327 21270.17 479.64 43119.30 48082.44 2021-11-23 03:20:15.000 327 21270.12 479.60 43119.28 48082.35 2021-11-23 03:20:16.000 327 21270.16 479.60 43119.30 48082.43 2021-11-23 03:20:17.000 327 21270.17 479.58 43119.34 48082.39 2021-11-23 03:20:18.000 327 21270.13 479.58 43119.30 48082.38 2021-11-23 03:20:19.000 327 21270.13 479.55 43119.30 48082.47 2021-11-23 03:20:20.000 327 21270.11 479.54 43119.31 48082.36 2021-11-23 03:20:21.000 327 21270.13 479.56 43119.30 48082.44 2021-11-23 03:20:22.000 327 21270.15 479.57 43119.32 48082.36 2021-11-23 03:20:23.000 327 21270.13 479.57 43119.32 48082.45 2021-11-23 03:20:24.000 327 21270.16 479.53 43119.30 48082.35 2021-11-23 03:20:25.000 327 21270.13 479.53 43119.30 48082.42 2021-11-23 03:20:26.000 327 21270.09 479.56 43119.32 48082.37 2021-11-23 03:20:27.000 327 21270.12 479.54 43119.31 48082.46 2021-11-23 03:20:28.000 327 21270.11 479.51 43119.28 48082.35 2021-11-23 03:20:29.000 327 21270.10 479.50 43119.25 48082.45 2021-11-23 03:20:30.000 327 21270.09 479.48 43119.29 48082.38 2021-11-23 03:20:31.000 327 21270.07 479.48 43119.33 48082.34 2021-11-23 03:20:32.000 327 21270.04 479.46 43119.29 48082.44 2021-11-23 03:20:33.000 327 21270.00 479.46 43119.26 48082.34 2021-11-23 03:20:34.000 327 21270.01 479.47 43119.24 48082.37 2021-11-23 03:20:35.000 327 21269.99 479.46 43119.25 48082.33 2021-11-23 03:20:36.000 327 21269.97 479.42 43119.30 48082.37 2021-11-23 03:20:37.000 327 21269.96 479.39 43119.27 48082.26 2021-11-23 03:20:38.000 327 21269.97 479.39 43119.27 48082.37 2021-11-23 03:20:39.000 327 21269.96 479.35 43119.29 48082.29 2021-11-23 03:20:40.000 327 21269.97 479.37 43119.27 48082.35 2021-11-23 03:20:41.000 327 21269.99 479.34 43119.27 48082.28 2021-11-23 03:20:42.000 327 21269.99 479.30 43119.27 48082.36 2021-11-23 03:20:43.000 327 21270.00 479.30 43119.27 48082.30 2021-11-23 03:20:44.000 327 21270.02 479.31 43119.28 48082.36 2021-11-23 03:20:45.000 327 21270.01 479.30 43119.28 48082.32 2021-11-23 03:20:46.000 327 21270.02 479.29 43119.27 48082.34 2021-11-23 03:20:47.000 327 21270.04 479.29 43119.26 48082.30 2021-11-23 03:20:48.000 327 21270.04 479.26 43119.26 48082.37 2021-11-23 03:20:49.000 327 21270.02 479.25 43119.28 48082.27 2021-11-23 03:20:50.000 327 21270.04 479.24 43119.29 48082.38 2021-11-23 03:20:51.000 327 21270.04 479.24 43119.30 48082.35 2021-11-23 03:20:52.000 327 21270.05 479.24 43119.28 48082.31 2021-11-23 03:20:53.000 327 21270.07 479.21 43119.28 48082.38 2021-11-23 03:20:54.000 327 21270.05 479.21 43119.29 48082.31 2021-11-23 03:20:55.000 327 21270.05 479.19 43119.27 48082.39 2021-11-23 03:20:56.000 327 21270.02 479.17 43119.25 48082.34 2021-11-23 03:20:57.000 327 21270.03 479.16 43119.29 48082.39 2021-11-23 03:20:58.000 327 21270.00 479.16 43119.28 48082.35 2021-11-23 03:20:59.000 327 21269.99 479.16 43119.31 48082.41 2021-11-23 03:21:00.000 327 21269.99 479.16 43119.28 48082.32 2021-11-23 03:21:01.000 327 21269.96 479.17 43119.28 48082.39 2021-11-23 03:21:02.000 327 21269.98 479.17 43119.28 48082.28 2021-11-23 03:21:03.000 327 21269.97 479.17 43119.27 48082.34 2021-11-23 03:21:04.000 327 21269.95 479.17 43119.30 48082.31 2021-11-23 03:21:05.000 327 21269.93 479.19 43119.27 48082.37 2021-11-23 03:21:06.000 327 21269.94 479.21 43119.26 48082.30 2021-11-23 03:21:07.000 327 21269.95 479.22 43119.27 48082.35 2021-11-23 03:21:08.000 327 21269.98 479.25 43119.32 48082.29 2021-11-23 03:21:09.000 327 21269.98 479.26 43119.30 48082.35 2021-11-23 03:21:10.000 327 21270.01 479.25 43119.30 48082.28 2021-11-23 03:21:11.000 327 21270.03 479.22 43119.32 48082.37 2021-11-23 03:21:12.000 327 21270.06 479.23 43119.35 48082.34 2021-11-23 03:21:13.000 327 21270.08 479.23 43119.40 48082.42 2021-11-23 03:21:14.000 327 21270.09 479.24 43119.38 48082.39 2021-11-23 03:21:15.000 327 21270.07 479.23 43119.36 48082.42 2021-11-23 03:21:16.000 327 21270.07 479.25 43119.34 48082.43 2021-11-23 03:21:17.000 327 21270.06 479.22 43119.38 48082.49 2021-11-23 03:21:18.000 327 21270.09 479.19 43119.39 48082.41 2021-11-23 03:21:19.000 327 21270.06 479.20 43119.36 48082.44 2021-11-23 03:21:20.000 327 21270.05 479.25 43119.36 48082.42 2021-11-23 03:21:21.000 327 21270.03 479.26 43119.35 48082.42 2021-11-23 03:21:22.000 327 21270.04 479.25 43119.34 48082.43 2021-11-23 03:21:23.000 327 21270.00 479.26 43119.37 48082.42 2021-11-23 03:21:24.000 327 21270.00 479.27 43119.37 48082.38 2021-11-23 03:21:25.000 327 21270.02 479.27 43119.39 48082.43 2021-11-23 03:21:26.000 327 21270.03 479.24 43119.39 48082.38 2021-11-23 03:21:27.000 327 21270.06 479.22 43119.35 48082.41 2021-11-23 03:21:28.000 327 21270.05 479.25 43119.39 48082.45 2021-11-23 03:21:29.000 327 21270.04 479.23 43119.39 48082.45 2021-11-23 03:21:30.000 327 21270.05 479.21 43119.44 48082.43 2021-11-23 03:21:31.000 327 21270.08 479.19 43119.45 48082.46 2021-11-23 03:21:32.000 327 21270.08 479.22 43119.45 48082.46 2021-11-23 03:21:33.000 327 21270.08 479.21 43119.47 48082.44 2021-11-23 03:21:34.000 327 21270.08 479.21 43119.45 48082.41 2021-11-23 03:21:35.000 327 21270.08 479.19 43119.45 48082.51 2021-11-23 03:21:36.000 327 21270.12 479.18 43119.47 48082.50 2021-11-23 03:21:37.000 327 21270.12 479.16 43119.44 48082.44 2021-11-23 03:21:38.000 327 21270.14 479.15 43119.45 48082.53 2021-11-23 03:21:39.000 327 21270.16 479.15 43119.48 48082.57 2021-11-23 03:21:40.000 327 21270.16 479.15 43119.50 48082.48 2021-11-23 03:21:41.000 327 21270.16 479.13 43119.51 48082.54 2021-11-23 03:21:42.000 327 21270.18 479.14 43119.52 48082.52 2021-11-23 03:21:43.000 327 21270.15 479.14 43119.49 48082.58 2021-11-23 03:21:44.000 327 21270.14 479.18 43119.48 48082.51 2021-11-23 03:21:45.000 327 21270.14 479.21 43119.43 48082.56 2021-11-23 03:21:46.000 327 21270.12 479.25 43119.44 48082.53 2021-11-23 03:21:47.000 327 21270.14 479.25 43119.43 48082.46 2021-11-23 03:21:48.000 327 21270.12 479.25 43119.37 48082.50 2021-11-23 03:21:49.000 327 21270.12 479.25 43119.36 48082.43 2021-11-23 03:21:50.000 327 21270.11 479.23 43119.33 48082.41 2021-11-23 03:21:51.000 327 21270.12 479.17 43119.34 48082.49 2021-11-23 03:21:52.000 327 21270.12 479.18 43119.34 48082.44 2021-11-23 03:21:53.000 327 21270.12 479.16 43119.37 48082.41 2021-11-23 03:21:54.000 327 21270.11 479.15 43119.39 48082.46 2021-11-23 03:21:55.000 327 21270.12 479.15 43119.37 48082.44 2021-11-23 03:21:56.000 327 21270.11 479.15 43119.39 48082.49 2021-11-23 03:21:57.000 327 21270.14 479.17 43119.36 48082.45 2021-11-23 03:21:58.000 327 21270.15 479.19 43119.41 48082.39 2021-11-23 03:21:59.000 327 21270.15 479.20 43119.40 48082.51 2021-11-23 03:22:00.000 327 21270.17 479.18 43119.38 48082.43 2021-11-23 03:22:01.000 327 21270.18 479.16 43119.39 48082.49 2021-11-23 03:22:02.000 327 21270.19 479.15 43119.38 48082.43 2021-11-23 03:22:03.000 327 21270.17 479.15 43119.39 48082.45 2021-11-23 03:22:04.000 327 21270.18 479.14 43119.38 48082.52 2021-11-23 03:22:05.000 327 21270.19 479.18 43119.37 48082.45 2021-11-23 03:22:06.000 327 21270.21 479.15 43119.41 48082.45 2021-11-23 03:22:07.000 327 21270.21 479.12 43119.39 48082.51 2021-11-23 03:22:08.000 327 21270.20 479.12 43119.40 48082.44 2021-11-23 03:22:09.000 327 21270.19 479.10 43119.40 48082.42 2021-11-23 03:22:10.000 327 21270.18 479.08 43119.39 48082.49 2021-11-23 03:22:11.000 327 21270.19 479.09 43119.39 48082.45 2021-11-23 03:22:12.000 327 21270.21 479.11 43119.38 48082.48 2021-11-23 03:22:13.000 327 21270.17 479.10 43119.35 48082.44 2021-11-23 03:22:14.000 327 21270.14 479.09 43119.35 48082.40 2021-11-23 03:22:15.000 327 21270.17 479.08 43119.35 48082.47 2021-11-23 03:22:16.000 327 21270.15 479.06 43119.36 48082.43 2021-11-23 03:22:17.000 327 21270.13 479.05 43119.36 48082.38 2021-11-23 03:22:18.000 327 21270.13 479.04 43119.34 48082.45 2021-11-23 03:22:19.000 327 21270.14 479.04 43119.38 48082.42 2021-11-23 03:22:20.000 327 21270.12 479.07 43119.33 48082.46 2021-11-23 03:22:21.000 327 21270.15 479.06 43119.36 48082.43 2021-11-23 03:22:22.000 327 21270.18 479.05 43119.34 48082.38 2021-11-23 03:22:23.000 327 21270.20 479.08 43119.33 48082.50 2021-11-23 03:22:24.000 327 21270.22 479.06 43119.34 48082.43 2021-11-23 03:22:25.000 327 21270.20 479.06 43119.34 48082.40 2021-11-23 03:22:26.000 327 21270.20 479.05 43119.35 48082.44 2021-11-23 03:22:27.000 327 21270.22 479.05 43119.34 48082.45 2021-11-23 03:22:28.000 327 21270.25 479.09 43119.33 48082.52 2021-11-23 03:22:29.000 327 21270.28 479.09 43119.30 48082.44 2021-11-23 03:22:30.000 327 21270.28 479.09 43119.33 48082.44 2021-11-23 03:22:31.000 327 21270.28 479.05 43119.35 48082.55 2021-11-23 03:22:32.000 327 21270.31 479.02 43119.37 48082.46 2021-11-23 03:22:33.000 327 21270.31 479.01 43119.35 48082.57 2021-11-23 03:22:34.000 327 21270.29 479.02 43119.34 48082.46 2021-11-23 03:22:35.000 327 21270.28 479.01 43119.36 48082.56 2021-11-23 03:22:36.000 327 21270.29 479.01 43119.35 48082.48 2021-11-23 03:22:37.000 327 21270.29 479.04 43119.32 48082.55 2021-11-23 03:22:38.000 327 21270.27 479.04 43119.35 48082.45 2021-11-23 03:22:39.000 327 21270.27 479.04 43119.34 48082.53 2021-11-23 03:22:40.000 327 21270.26 479.05 43119.32 48082.49 2021-11-23 03:22:41.000 327 21270.21 479.06 43119.34 48082.43 2021-11-23 03:22:42.000 327 21270.17 479.05 43119.33 48082.47 2021-11-23 03:22:43.000 327 21270.19 479.05 43119.32 48082.41 2021-11-23 03:22:44.000 327 21270.21 479.03 43119.32 48082.46 2021-11-23 03:22:45.000 327 21270.22 479.04 43119.29 48082.43 2021-11-23 03:22:46.000 327 21270.23 479.04 43119.29 48082.38 2021-11-23 03:22:47.000 327 21270.23 479.01 43119.28 48082.46 2021-11-23 03:22:48.000 327 21270.25 478.98 43119.31 48082.48 2021-11-23 03:22:49.000 327 21270.30 478.93 43119.37 48082.49 2021-11-23 03:22:50.000 327 21270.29 478.92 43119.37 48082.51 2021-11-23 03:22:51.000 327 21270.30 478.88 43119.38 48082.47 2021-11-23 03:22:52.000 327 21270.30 478.89 43119.39 48082.57 2021-11-23 03:22:53.000 327 21270.31 478.89 43119.38 48082.56 2021-11-23 03:22:54.000 327 21270.30 478.89 43119.39 48082.50 2021-11-23 03:22:55.000 327 21270.30 478.89 43119.40 48082.56 2021-11-23 03:22:56.000 327 21270.31 478.88 43119.39 48082.61 2021-11-23 03:22:57.000 327 21270.32 478.90 43119.40 48082.51 2021-11-23 03:22:58.000 327 21270.32 478.90 43119.41 48082.61 2021-11-23 03:22:59.000 327 21270.34 478.90 43119.40 48082.52 2021-11-23 03:23:00.000 327 21270.34 478.92 43119.40 48082.60 2021-11-23 03:23:01.000 327 21270.35 478.91 43119.40 48082.55 2021-11-23 03:23:02.000 327 21270.33 478.88 43119.43 48082.65 2021-11-23 03:23:03.000 327 21270.33 478.85 43119.43 48082.60 2021-11-23 03:23:04.000 327 21270.32 478.88 43119.42 48082.63 2021-11-23 03:23:05.000 327 21270.34 478.90 43119.40 48082.58 2021-11-23 03:23:06.000 327 21270.34 478.93 43119.37 48082.63 2021-11-23 03:23:07.000 327 21270.36 478.89 43119.41 48082.55 2021-11-23 03:23:08.000 327 21270.42 478.83 43119.43 48082.58 2021-11-23 03:23:09.000 327 21270.45 478.77 43119.48 48082.69 2021-11-23 03:23:10.000 327 21270.49 478.73 43119.50 48082.64 2021-11-23 03:23:11.000 327 21270.47 478.77 43119.50 48082.68 2021-11-23 03:23:12.000 327 21270.49 478.76 43119.48 48082.74 2021-11-23 03:23:13.000 327 21270.50 478.74 43119.48 48082.71 2021-11-23 03:23:14.000 327 21270.49 478.75 43119.49 48082.79 2021-11-23 03:23:15.000 327 21270.51 478.76 43119.49 48082.71 2021-11-23 03:23:16.000 327 21270.54 478.72 43119.49 48082.72 2021-11-23 03:23:17.000 327 21270.58 478.69 43119.51 48082.78 2021-11-23 03:23:18.000 327 21270.60 478.67 43119.51 48082.75 2021-11-23 03:23:19.000 327 21270.59 478.63 43119.55 48082.83 2021-11-23 03:23:20.000 327 21270.60 478.61 43119.59 48082.78 2021-11-23 03:23:21.000 327 21270.63 478.60 43119.60 48082.79 2021-11-23 03:23:22.000 327 21270.65 478.60 43119.59 48082.90 2021-11-23 03:23:23.000 327 21270.65 478.59 43119.62 48082.86 2021-11-23 03:23:24.000 327 21270.65 478.60 43119.62 48082.89 2021-11-23 03:23:25.000 327 21270.62 478.62 43119.65 48082.88 2021-11-23 03:23:26.000 327 21270.65 478.59 43119.67 48082.82 2021-11-23 03:23:27.000 327 21270.62 478.64 43119.64 48082.92 2021-11-23 03:23:28.000 327 21270.62 478.65 43119.64 48082.85 2021-11-23 03:23:29.000 327 21270.66 478.64 43119.63 48082.90 2021-11-23 03:23:30.000 327 21270.66 478.66 43119.60 48082.87 2021-11-23 03:23:31.000 327 21270.66 478.66 43119.64 48082.92 2021-11-23 03:23:32.000 327 21270.66 478.64 43119.58 48082.89 2021-11-23 03:23:33.000 327 21270.71 478.67 43119.58 48082.87 2021-11-23 03:23:34.000 327 21270.72 478.68 43119.59 48082.91 2021-11-23 03:23:35.000 327 21270.73 478.69 43119.59 48082.92 2021-11-23 03:23:36.000 327 21270.76 478.69 43119.57 48082.86 2021-11-23 03:23:37.000 327 21270.76 478.66 43119.56 48082.95 2021-11-23 03:23:38.000 327 21270.76 478.68 43119.56 48083.00 2021-11-23 03:23:39.000 327 21270.81 478.70 43119.56 48082.93 2021-11-23 03:23:40.000 327 21270.83 478.71 43119.55 48083.00 2021-11-23 03:23:41.000 327 21270.82 478.71 43119.55 48082.97 2021-11-23 03:23:42.000 327 21270.88 478.71 43119.57 48082.98 2021-11-23 03:23:43.000 327 21270.90 478.68 43119.56 48082.94 2021-11-23 03:23:44.000 327 21270.85 478.66 43119.57 48083.01 2021-11-23 03:23:45.000 327 21270.87 478.64 43119.57 48082.92 2021-11-23 03:23:46.000 327 21270.88 478.62 43119.58 48083.01 2021-11-23 03:23:47.000 327 21270.87 478.59 43119.56 48082.91 2021-11-23 03:23:48.000 327 21270.86 478.56 43119.58 48082.99 2021-11-23 03:23:49.000 327 21270.82 478.55 43119.63 48082.98 2021-11-23 03:23:50.000 327 21270.81 478.54 43119.62 48082.90 2021-11-23 03:23:51.000 327 21270.80 478.55 43119.57 48082.92 2021-11-23 03:23:52.000 327 21270.79 478.52 43119.57 48082.91 2021-11-23 03:23:53.000 327 21270.74 478.54 43119.56 48082.93 2021-11-23 03:23:54.000 327 21270.71 478.53 43119.59 48082.97 2021-11-23 03:23:55.000 327 21270.73 478.51 43119.56 48082.87 2021-11-23 03:23:56.000 327 21270.77 478.49 43119.57 48082.88 2021-11-23 03:23:57.000 327 21270.73 478.50 43119.57 48082.94 2021-11-23 03:23:58.000 327 21270.74 478.47 43119.58 48082.84 2021-11-23 03:23:59.000 327 21270.74 478.46 43119.59 48082.94 2021-11-23 03:24:00.000 327 21270.76 478.44 43119.59 48082.88 2021-11-23 03:24:01.000 327 21270.75 478.43 43119.58 48082.92 2021-11-23 03:24:02.000 327 21270.75 478.39 43119.57 48082.85 2021-11-23 03:24:03.000 327 21270.75 478.38 43119.60 48082.96 2021-11-23 03:24:04.000 327 21270.74 478.40 43119.59 48082.86 2021-11-23 03:24:05.000 327 21270.76 478.38 43119.60 48082.87 2021-11-23 03:24:06.000 327 21270.79 478.41 43119.56 48082.94 2021-11-23 03:24:07.000 327 21270.77 478.42 43119.56 48082.92 2021-11-23 03:24:08.000 327 21270.77 478.45 43119.54 48082.87 2021-11-23 03:24:09.000 327 21270.80 478.46 43119.52 48082.91 2021-11-23 03:24:10.000 327 21270.81 478.45 43119.52 48082.88 2021-11-23 03:24:11.000 327 21270.84 478.41 43119.54 48082.92 2021-11-23 03:24:12.000 327 21270.84 478.44 43119.52 48082.91 2021-11-23 03:24:13.000 327 21270.85 478.46 43119.53 48083.01 2021-11-23 03:24:14.000 327 21270.88 478.44 43119.50 48082.88 2021-11-23 03:24:15.000 327 21270.88 478.43 43119.53 48082.99 2021-11-23 03:24:16.000 327 21270.93 478.42 43119.54 48082.93 2021-11-23 03:24:17.000 327 21270.95 478.42 43119.56 48082.98 2021-11-23 03:24:18.000 327 21270.94 478.39 43119.55 48082.94 2021-11-23 03:24:19.000 327 21270.94 478.36 43119.55 48082.99 2021-11-23 03:24:20.000 327 21270.97 478.35 43119.59 48082.96 2021-11-23 03:24:21.000 327 21270.96 478.36 43119.58 48083.08 2021-11-23 03:24:22.000 327 21270.97 478.34 43119.60 48082.98 2021-11-23 03:24:23.000 327 21270.93 478.32 43119.57 48083.08 2021-11-23 03:24:24.000 327 21270.92 478.27 43119.60 48082.97 2021-11-23 03:24:25.000 327 21270.91 478.19 43119.61 48083.00 2021-11-23 03:24:26.000 327 21270.89 478.16 43119.55 48082.92 2021-11-23 03:24:27.000 327 21270.88 478.12 43119.56 48083.00 2021-11-23 03:24:28.000 327 21270.83 478.08 43119.54 48082.92 2021-11-23 03:24:29.000 327 21270.84 478.05 43119.58 48082.97 2021-11-23 03:24:30.000 327 21270.81 478.05 43119.57 48082.88 2021-11-23 03:24:31.000 327 21270.78 478.01 43119.59 48082.93 2021-11-23 03:24:32.000 327 21270.77 478.02 43119.56 48082.95 2021-11-23 03:24:33.000 327 21270.72 478.02 43119.53 48082.90 2021-11-23 03:24:34.000 327 21270.75 478.00 43119.56 48082.91 2021-11-23 03:24:35.000 327 21270.72 478.01 43119.53 48082.90 2021-11-23 03:24:36.000 327 21270.71 478.02 43119.53 48082.87 2021-11-23 03:24:37.000 327 21270.69 478.02 43119.51 48082.88 2021-11-23 03:24:38.000 327 21270.68 478.02 43119.53 48082.83 2021-11-23 03:24:39.000 327 21270.69 478.03 43119.52 48082.82 2021-11-23 03:24:40.000 327 21270.70 478.02 43119.52 48082.88 2021-11-23 03:24:41.000 327 21270.72 478.01 43119.53 48082.84 2021-11-23 03:24:42.000 327 21270.71 478.05 43119.51 48082.83 2021-11-23 03:24:43.000 327 21270.68 478.07 43119.50 48082.81 2021-11-23 03:24:44.000 327 21270.64 478.14 43119.48 48082.87 2021-11-23 03:24:45.000 327 21270.64 478.22 43119.44 48082.77 2021-11-23 03:24:46.000 327 21270.60 478.27 43119.41 48082.72 2021-11-23 03:24:47.000 327 21270.59 478.29 43119.39 48082.74 2021-11-23 03:24:48.000 327 21270.60 478.31 43119.37 48082.69 2021-11-23 03:24:49.000 327 21270.65 478.31 43119.35 48082.63 2021-11-23 03:24:50.000 327 21270.66 478.32 43119.33 48082.69 2021-11-23 03:24:51.000 327 21270.68 478.34 43119.32 48082.65 2021-11-23 03:24:52.000 327 21270.69 478.35 43119.34 48082.66 2021-11-23 03:24:53.000 327 21270.68 478.37 43119.31 48082.64 2021-11-23 03:24:54.000 327 21270.70 478.40 43119.28 48082.68 2021-11-23 03:24:55.000 327 21270.70 478.42 43119.29 48082.62 2021-11-23 03:24:56.000 327 21270.66 478.44 43119.24 48082.57 2021-11-23 03:24:57.000 327 21270.68 478.43 43119.23 48082.63 2021-11-23 03:24:58.000 327 21270.70 478.42 43119.25 48082.60 2021-11-23 03:24:59.000 327 21270.69 478.42 43119.26 48082.59 2021-11-23 03:25:00.000 327 21270.67 478.41 43119.27 48082.61 2021-11-23 03:25:01.000 327 21270.66 478.38 43119.26 48082.63 2021-11-23 03:25:02.000 327 21270.60 478.39 43119.26 48082.55 2021-11-23 03:25:03.000 327 21270.60 478.41 43119.28 48082.56 2021-11-23 03:25:04.000 327 21270.60 478.41 43119.26 48082.62 2021-11-23 03:25:05.000 327 21270.57 478.45 43119.30 48082.53 2021-11-23 03:25:06.000 327 21270.53 478.43 43119.28 48082.59 2021-11-23 03:25:07.000 327 21270.50 478.45 43119.30 48082.50 2021-11-23 03:25:08.000 327 21270.51 478.44 43119.29 48082.55 2021-11-23 03:25:09.000 327 21270.51 478.46 43119.26 48082.58 2021-11-23 03:25:10.000 327 21270.51 478.46 43119.28 48082.52 2021-11-23 03:25:11.000 327 21270.51 478.46 43119.29 48082.56 2021-11-23 03:25:12.000 327 21270.50 478.48 43119.30 48082.48 2021-11-23 03:25:13.000 327 21270.49 478.48 43119.29 48082.53 2021-11-23 03:25:14.000 327 21270.50 478.50 43119.27 48082.58 2021-11-23 03:25:15.000 327 21270.48 478.51 43119.27 48082.49 2021-11-23 03:25:16.000 327 21270.51 478.49 43119.28 48082.54 2021-11-23 03:25:17.000 327 21270.52 478.48 43119.31 48082.48 2021-11-23 03:25:18.000 327 21270.52 478.49 43119.30 48082.54 2021-11-23 03:25:19.000 327 21270.53 478.49 43119.27 48082.62 2021-11-23 03:25:20.000 327 21270.56 478.48 43119.28 48082.49 2021-11-23 03:25:21.000 327 21270.58 478.46 43119.27 48082.60 2021-11-23 03:25:22.000 327 21270.58 478.46 43119.27 48082.56 2021-11-23 03:25:23.000 327 21270.57 478.46 43119.28 48082.59 2021-11-23 03:25:24.000 327 21270.61 478.43 43119.27 48082.51 2021-11-23 03:25:25.000 327 21270.64 478.44 43119.28 48082.62 2021-11-23 03:25:26.000 327 21270.67 478.43 43119.28 48082.62 2021-11-23 03:25:27.000 327 21270.66 478.41 43119.30 48082.56 2021-11-23 03:25:28.000 327 21270.65 478.41 43119.28 48082.66 2021-11-23 03:25:29.000 327 21270.69 478.41 43119.27 48082.56 2021-11-23 03:25:30.000 327 21270.67 478.41 43119.31 48082.66 2021-11-23 03:25:31.000 327 21270.64 478.41 43119.32 48082.63 2021-11-23 03:25:32.000 327 21270.65 478.38 43119.34 48082.54 2021-11-23 03:25:33.000 327 21270.64 478.36 43119.33 48082.66 2021-11-23 03:25:34.000 327 21270.60 478.35 43119.31 48082.53 2021-11-23 03:25:35.000 327 21270.61 478.34 43119.31 48082.65 2021-11-23 03:25:36.000 327 21270.59 478.33 43119.29 48082.64 2021-11-23 03:25:37.000 327 21270.57 478.33 43119.30 48082.54 2021-11-23 03:25:38.000 327 21270.54 478.34 43119.29 48082.67 2021-11-23 03:25:39.000 327 21270.52 478.31 43119.33 48082.60 2021-11-23 03:25:40.000 327 21270.52 478.30 43119.35 48082.59 2021-11-23 03:25:41.000 327 21270.49 478.32 43119.36 48082.59 2021-11-23 03:25:42.000 327 21270.46 478.34 43119.34 48082.51 2021-11-23 03:25:43.000 327 21270.46 478.34 43119.33 48082.60 2021-11-23 03:25:44.000 327 21270.48 478.31 43119.37 48082.55 2021-11-23 03:25:45.000 327 21270.49 478.34 43119.36 48082.55 2021-11-23 03:25:46.000 327 21270.48 478.36 43119.38 48082.58 2021-11-23 03:25:47.000 327 21270.48 478.37 43119.38 48082.60 2021-11-23 03:25:48.000 327 21270.49 478.35 43119.37 48082.58 2021-11-23 03:25:49.000 327 21270.52 478.39 43119.35 48082.57 2021-11-23 03:25:50.000 327 21270.57 478.39 43119.32 48082.66 2021-11-23 03:25:51.000 327 21270.60 478.37 43119.34 48082.58 2021-11-23 03:25:52.000 327 21270.61 478.39 43119.35 48082.67 2021-11-23 03:25:53.000 327 21270.65 478.40 43119.36 48082.60 2021-11-23 03:25:54.000 327 21270.67 478.39 43119.37 48082.63 2021-11-23 03:25:55.000 327 21270.68 478.38 43119.40 48082.71 2021-11-23 03:25:56.000 327 21270.73 478.40 43119.38 48082.70 2021-11-23 03:25:57.000 327 21270.76 478.41 43119.40 48082.76 2021-11-23 03:25:58.000 327 21270.79 478.41 43119.38 48082.69 2021-11-23 03:25:59.000 327 21270.84 478.39 43119.40 48082.72 2021-11-23 03:26:00.000 327 21270.87 478.36 43119.43 48082.83 2021-11-23 03:26:01.000 327 21270.93 478.34 43119.47 48082.82 2021-11-23 03:26:02.000 327 21270.93 478.35 43119.49 48082.83 2021-11-23 03:26:03.000 327 21270.92 478.35 43119.51 48082.93 2021-11-23 03:26:04.000 327 21270.95 478.33 43119.51 48082.93 2021-11-23 03:26:05.000 327 21270.96 478.29 43119.49 48082.87 2021-11-23 03:26:06.000 327 21270.97 478.28 43119.49 48082.95 2021-11-23 03:26:07.000 327 21270.99 478.29 43119.48 48082.88 2021-11-23 03:26:08.000 327 21271.00 478.28 43119.48 48082.94 2021-11-23 03:26:09.000 327 21270.99 478.27 43119.48 48082.96 2021-11-23 03:26:10.000 327 21270.97 478.26 43119.50 48082.89 2021-11-23 03:26:11.000 327 21270.96 478.23 43119.47 48082.93 2021-11-23 03:26:12.000 327 21270.94 478.19 43119.49 48082.90 2021-11-23 03:26:13.000 327 21270.97 478.15 43119.46 48082.92 2021-11-23 03:26:14.000 327 21270.97 478.12 43119.52 48082.93 2021-11-23 03:26:15.000 327 21270.96 478.08 43119.53 48082.94 2021-11-23 03:26:16.000 327 21270.92 478.08 43119.54 48082.86 2021-11-23 03:26:17.000 327 21270.91 478.06 43119.57 48082.95 2021-11-23 03:26:18.000 327 21270.88 478.06 43119.62 48082.90 2021-11-23 03:26:19.000 327 21270.87 478.07 43119.58 48082.96 2021-11-23 03:26:20.000 327 21270.86 478.09 43119.54 48082.90 2021-11-23 03:26:21.000 327 21270.88 478.12 43119.52 48082.93 2021-11-23 03:26:22.000 327 21270.88 478.13 43119.54 48082.90 2021-11-23 03:26:23.000 327 21270.89 478.12 43119.53 48083.01 2021-11-23 03:26:24.000 327 21270.90 478.13 43119.52 48082.86 2021-11-23 03:26:25.000 327 21270.89 478.15 43119.52 48082.94 2021-11-23 03:26:26.000 327 21270.91 478.14 43119.55 48082.85 2021-11-23 03:26:27.000 327 21270.93 478.13 43119.55 48082.96 2021-11-23 03:26:28.000 327 21270.98 478.11 43119.53 48082.89 2021-11-23 03:26:29.000 327 21270.99 478.13 43119.52 48082.98 2021-11-23 03:26:30.000 327 21270.94 478.17 43119.52 48082.86 2021-11-23 03:26:31.000 327 21270.92 478.20 43119.49 48082.95 2021-11-23 03:26:32.000 327 21270.92 478.18 43119.45 48082.85 2021-11-23 03:26:33.000 327 21270.92 478.19 43119.42 48082.93 2021-11-23 03:26:34.000 327 21270.92 478.19 43119.43 48082.81 2021-11-23 03:26:35.000 327 21270.91 478.21 43119.44 48082.88 2021-11-23 03:26:36.000 327 21270.87 478.25 43119.45 48082.79 2021-11-23 03:26:37.000 327 21270.87 478.27 43119.42 48082.84 2021-11-23 03:26:38.000 327 21270.87 478.27 43119.40 48082.76 2021-11-23 03:26:39.000 327 21270.88 478.28 43119.42 48082.83 2021-11-23 03:26:40.000 327 21270.86 478.30 43119.40 48082.83 2021-11-23 03:26:41.000 327 21270.83 478.35 43119.38 48082.71 2021-11-23 03:26:42.000 327 21270.80 478.39 43119.39 48082.74 2021-11-23 03:26:43.000 327 21270.83 478.36 43119.35 48082.79 2021-11-23 03:26:44.000 327 21270.82 478.35 43119.37 48082.70 2021-11-23 03:26:45.000 327 21270.81 478.34 43119.39 48082.75 2021-11-23 03:26:46.000 327 21270.79 478.34 43119.39 48082.67 2021-11-23 03:26:47.000 327 21270.81 478.34 43119.40 48082.75 2021-11-23 03:26:48.000 327 21270.80 478.34 43119.41 48082.79 2021-11-23 03:26:49.000 327 21270.78 478.37 43119.38 48082.69 2021-11-23 03:26:50.000 327 21270.75 478.38 43119.36 48082.75 2021-11-23 03:26:51.000 327 21270.76 478.38 43119.32 48082.62 2021-11-23 03:26:52.000 327 21270.77 478.43 43119.29 48082.67 2021-11-23 03:26:53.000 327 21270.78 478.40 43119.26 48082.69 2021-11-23 03:26:54.000 327 21270.79 478.39 43119.26 48082.58 2021-11-23 03:26:55.000 327 21270.79 478.37 43119.26 48082.62 2021-11-23 03:26:56.000 327 21270.76 478.38 43119.24 48082.57 2021-11-23 03:26:57.000 327 21270.78 478.38 43119.27 48082.68 2021-11-23 03:26:58.000 327 21270.80 478.38 43119.28 48082.68 2021-11-23 03:26:59.000 327 21270.81 478.37 43119.30 48082.58 2021-11-23 03:27:00.000 327 21270.82 478.35 43119.31 48082.62 2021-11-23 03:27:01.000 327 21270.81 478.35 43119.29 48082.71 2021-11-23 03:27:02.000 327 21270.83 478.35 43119.28 48082.61 2021-11-23 03:27:03.000 327 21270.81 478.32 43119.28 48082.66 2021-11-23 03:27:04.000 327 21270.84 478.27 43119.29 48082.73 2021-11-23 03:27:05.000 327 21270.82 478.26 43119.27 48082.65 2021-11-23 03:27:06.000 327 21270.83 478.24 43119.32 48082.75 2021-11-23 03:27:07.000 327 21270.85 478.24 43119.32 48082.67 2021-11-23 03:27:08.000 327 21270.86 478.25 43119.31 48082.68 2021-11-23 03:27:09.000 327 21270.90 478.24 43119.31 48082.78 2021-11-23 03:27:10.000 327 21270.87 478.23 43119.34 48082.71 2021-11-23 03:27:11.000 327 21270.90 478.21 43119.33 48082.66 2021-11-23 03:27:12.000 327 21270.92 478.22 43119.32 48082.76 2021-11-23 03:27:13.000 327 21270.94 478.19 43119.30 48082.74 2021-11-23 03:27:14.000 327 21270.96 478.15 43119.29 48082.81 2021-11-23 03:27:15.000 327 21270.99 478.12 43119.30 48082.72 2021-11-23 03:27:16.000 327 21270.98 478.13 43119.30 48082.71 2021-11-23 03:27:17.000 327 21271.02 478.09 43119.32 48082.80 2021-11-23 03:27:18.000 327 21271.02 478.07 43119.33 48082.72 2021-11-23 03:27:19.000 327 21270.99 478.10 43119.28 48082.77 2021-11-23 03:27:20.000 327 21271.00 478.07 43119.26 48082.76 2021-11-23 03:27:21.000 327 21270.98 478.08 43119.26 48082.72 2021-11-23 03:27:22.000 327 21270.98 478.08 43119.28 48082.79 2021-11-23 03:27:23.000 327 21270.98 478.01 43119.31 48082.78 2021-11-23 03:27:24.000 327 21270.96 478.00 43119.31 48082.78 2021-11-23 03:27:25.000 327 21270.95 477.97 43119.29 48082.78 2021-11-23 03:27:26.000 327 21270.95 477.98 43119.31 48082.72 2021-11-23 03:27:27.000 327 21270.92 477.97 43119.30 48082.77 2021-11-23 03:27:28.000 327 21270.93 477.96 43119.31 48082.71 2021-11-23 03:27:29.000 327 21270.92 477.99 43119.32 48082.76 2021-11-23 03:27:30.000 327 21270.91 477.98 43119.31 48082.73 2021-11-23 03:27:31.000 327 21270.93 477.97 43119.28 48082.78 2021-11-23 03:27:32.000 327 21270.92 477.99 43119.27 48082.72 2021-11-23 03:27:33.000 327 21270.89 477.97 43119.31 48082.69 2021-11-23 03:27:34.000 327 21270.88 478.00 43119.30 48082.77 2021-11-23 03:27:35.000 327 21270.90 478.01 43119.30 48082.79 2021-11-23 03:27:36.000 327 21270.92 478.02 43119.31 48082.65 2021-11-23 03:27:37.000 327 21270.88 478.07 43119.31 48082.77 2021-11-23 03:27:38.000 327 21270.84 478.10 43119.29 48082.74 2021-11-23 03:27:39.000 327 21270.88 478.13 43119.27 48082.73 2021-11-23 03:27:40.000 327 21270.90 478.14 43119.27 48082.72 2021-11-23 03:27:41.000 327 21270.90 478.17 43119.29 48082.74 2021-11-23 03:27:42.000 327 21270.92 478.16 43119.29 48082.71 2021-11-23 03:27:43.000 327 21270.90 478.17 43119.27 48082.65 2021-11-23 03:27:44.000 327 21270.92 478.19 43119.27 48082.73 2021-11-23 03:27:45.000 327 21270.89 478.19 43119.29 48082.66 2021-11-23 03:27:46.000 327 21270.88 478.18 43119.27 48082.72 2021-11-23 03:27:47.000 327 21270.90 478.16 43119.27 48082.65 2021-11-23 03:27:48.000 327 21270.91 478.13 43119.29 48082.72 2021-11-23 03:27:49.000 327 21270.91 478.07 43119.28 48082.66 2021-11-23 03:27:50.000 327 21270.92 478.03 43119.30 48082.70 2021-11-23 03:27:51.000 327 21270.91 478.02 43119.29 48082.75 2021-11-23 03:27:52.000 327 21270.89 478.01 43119.31 48082.70 2021-11-23 03:27:53.000 327 21270.86 478.00 43119.33 48082.76 2021-11-23 03:27:54.000 327 21270.86 478.00 43119.35 48082.66 2021-11-23 03:27:55.000 327 21270.87 478.00 43119.34 48082.76 2021-11-23 03:27:56.000 327 21270.89 477.97 43119.34 48082.70 2021-11-23 03:27:57.000 327 21270.86 477.97 43119.34 48082.77 2021-11-23 03:27:58.000 327 21270.83 477.97 43119.33 48082.66 2021-11-23 03:27:59.000 327 21270.88 477.95 43119.33 48082.75 2021-11-23 03:28:00.000 327 21270.89 477.95 43119.33 48082.66 2021-11-23 03:28:01.000 327 21270.91 477.91 43119.32 48082.72 2021-11-23 03:28:02.000 327 21270.93 477.88 43119.35 48082.77 2021-11-23 03:28:03.000 327 21270.93 477.87 43119.34 48082.68 2021-11-23 03:28:04.000 327 21270.94 477.85 43119.33 48082.77 2021-11-23 03:28:05.000 327 21270.96 477.82 43119.34 48082.82 2021-11-23 03:28:06.000 327 21271.00 477.76 43119.33 48082.75 2021-11-23 03:28:07.000 327 21271.00 477.76 43119.36 48082.76 2021-11-23 03:28:08.000 327 21271.01 477.73 43119.37 48082.86 2021-11-23 03:28:09.000 327 21271.03 477.66 43119.41 48082.77 2021-11-23 03:28:10.000 327 21271.01 477.67 43119.39 48082.87 2021-11-23 03:28:11.000 327 21270.99 477.63 43119.36 48082.82 2021-11-23 03:28:12.000 327 21271.03 477.59 43119.40 48082.86 2021-11-23 03:28:13.000 327 21271.05 477.59 43119.42 48082.83 2021-11-23 03:28:14.000 327 21271.07 477.56 43119.43 48082.90 2021-11-23 03:28:15.000 327 21271.06 477.55 43119.42 48082.84 2021-11-23 03:28:16.000 327 21271.08 477.54 43119.36 48082.93 2021-11-23 03:28:17.000 327 21271.09 477.52 43119.38 48082.82 2021-11-23 03:28:18.000 327 21271.09 477.54 43119.39 48082.88 2021-11-23 03:28:19.000 327 21271.09 477.55 43119.41 48082.82 2021-11-23 03:28:20.000 327 21271.07 477.59 43119.42 48082.89 2021-11-23 03:28:21.000 327 21271.09 477.59 43119.36 48082.84 2021-11-23 03:28:22.000 327 21271.11 477.61 43119.37 48082.92 2021-11-23 03:28:23.000 327 21271.11 477.61 43119.38 48082.82 2021-11-23 03:28:24.000 327 21271.10 477.63 43119.38 48082.91 2021-11-23 03:28:25.000 327 21271.09 477.64 43119.36 48082.85 2021-11-23 03:28:26.000 327 21271.08 477.65 43119.37 48082.91 2021-11-23 03:28:27.000 327 21271.10 477.63 43119.38 48082.86 2021-11-23 03:28:28.000 327 21271.11 477.63 43119.38 48082.86 2021-11-23 03:28:29.000 327 21271.10 477.66 43119.41 48082.85 2021-11-23 03:28:30.000 327 21271.08 477.69 43119.36 48082.89 2021-11-23 03:28:31.000 327 21271.07 477.73 43119.34 48082.79 2021-11-23 03:28:32.000 327 21271.06 477.75 43119.34 48082.79 2021-11-23 03:28:33.000 327 21271.03 477.76 43119.36 48082.81 2021-11-23 03:28:34.000 327 21271.01 477.76 43119.35 48082.81 2021-11-23 03:28:35.000 327 21271.02 477.74 43119.35 48082.81 2021-11-23 03:28:36.000 327 21271.02 477.72 43119.36 48082.80 2021-11-23 03:28:37.000 327 21271.01 477.69 43119.39 48082.81 2021-11-23 03:28:38.000 327 21271.05 477.66 43119.46 48082.89 2021-11-23 03:28:39.000 327 21271.10 477.60 43119.52 48082.98 2021-11-23 03:28:40.000 327 21271.11 477.58 43119.55 48082.95 2021-11-23 03:28:41.000 327 21271.15 477.56 43119.63 48083.07 2021-11-23 03:28:42.000 327 21271.17 477.57 43119.69 48083.11 2021-11-23 03:28:43.000 327 21271.18 477.60 43119.67 48083.19 2021-11-23 03:28:44.000 327 21271.17 477.62 43119.71 48083.15 2021-11-23 03:28:45.000 327 21271.17 477.69 43119.73 48083.23 2021-11-23 03:28:46.000 327 21271.18 477.76 43119.70 48083.15 2021-11-23 03:28:47.000 327 21271.11 477.87 43119.64 48083.19 2021-11-23 03:28:48.000 327 21271.06 477.95 43119.59 48083.05 2021-11-23 03:28:49.000 327 21271.04 478.02 43119.53 48083.09 2021-11-23 03:28:50.000 327 21271.02 478.03 43119.46 48082.93 2021-11-23 03:28:51.000 327 21271.02 478.06 43119.42 48082.97 2021-11-23 03:28:52.000 327 21270.99 478.12 43119.40 48082.96 2021-11-23 03:28:53.000 327 21271.02 478.15 43119.38 48082.86 2021-11-23 03:28:54.000 327 21271.04 478.17 43119.38 48082.86 2021-11-23 03:28:55.000 327 21271.07 478.17 43119.39 48082.87 2021-11-23 03:28:56.000 327 21271.08 478.16 43119.38 48082.85 2021-11-23 03:28:57.000 327 21271.09 478.17 43119.41 48082.93 2021-11-23 03:28:58.000 327 21271.16 478.10 43119.40 48082.86 2021-11-23 03:28:59.000 327 21271.24 478.04 43119.42 48082.96 2021-11-23 03:29:00.000 327 21271.29 477.98 43119.47 48082.94 2021-11-23 03:29:01.000 327 21271.31 477.97 43119.51 48083.08 2021-11-23 03:29:02.000 327 21271.36 477.94 43119.55 48083.04 2021-11-23 03:29:03.000 327 21271.38 477.91 43119.55 48083.15 2021-11-23 03:29:04.000 327 21271.40 477.89 43119.57 48083.08 2021-11-23 03:29:05.000 327 21271.39 477.89 43119.54 48083.22 2021-11-23 03:29:06.000 327 21271.42 477.89 43119.55 48083.14 2021-11-23 03:29:07.000 327 21271.41 477.91 43119.58 48083.22 2021-11-23 03:29:08.000 327 21271.43 477.91 43119.59 48083.15 2021-11-23 03:29:09.000 327 21271.44 477.90 43119.62 48083.21 2021-11-23 03:29:10.000 327 21271.41 477.91 43119.57 48083.13 2021-11-23 03:29:11.000 327 21271.40 477.92 43119.56 48083.19 2021-11-23 03:29:12.000 327 21271.42 477.91 43119.57 48083.17 2021-11-23 03:29:13.000 327 21271.41 477.92 43119.58 48083.17 2021-11-23 03:29:14.000 327 21271.41 477.94 43119.57 48083.13 2021-11-23 03:29:15.000 327 21271.45 477.94 43119.56 48083.20 2021-11-23 03:29:16.000 327 21271.44 477.97 43119.54 48083.12 2021-11-23 03:29:17.000 327 21271.45 477.95 43119.55 48083.19 2021-11-23 03:29:18.000 327 21271.47 477.94 43119.51 48083.22 2021-11-23 03:29:19.000 327 21271.48 477.94 43119.52 48083.14 2021-11-23 03:29:20.000 327 21271.46 477.93 43119.54 48083.22 2021-11-23 03:29:21.000 327 21271.46 477.94 43119.53 48083.18 2021-11-23 03:29:22.000 327 21271.46 477.90 43119.55 48083.23 2021-11-23 03:29:23.000 327 21271.45 477.89 43119.54 48083.17 2021-11-23 03:29:24.000 327 21271.43 477.90 43119.54 48083.16 2021-11-23 03:29:25.000 327 21271.38 477.93 43119.51 48083.21 2021-11-23 03:29:26.000 327 21271.35 477.96 43119.48 48083.15 2021-11-23 03:29:27.000 327 21271.29 478.01 43119.48 48083.14 2021-11-23 03:29:28.000 327 21271.25 478.01 43119.46 48083.04 2021-11-23 03:29:29.000 327 21271.24 478.00 43119.44 48082.99 2021-11-23 03:29:30.000 327 21271.21 477.99 43119.40 48083.06 2021-11-23 03:29:31.000 327 21271.16 478.00 43119.37 48082.97 2021-11-23 03:29:32.000 327 21271.15 478.00 43119.37 48082.89 2021-11-23 03:29:33.000 327 21271.17 478.00 43119.40 48082.95 2021-11-23 03:29:34.000 327 21271.16 478.03 43119.40 48082.95 2021-11-23 03:29:35.000 327 21271.13 478.05 43119.36 48082.85 2021-11-23 03:29:36.000 327 21271.11 478.06 43119.36 48082.87 2021-11-23 03:29:37.000 327 21271.10 478.07 43119.36 48082.88 2021-11-23 03:29:38.000 327 21271.09 478.08 43119.35 48082.89 2021-11-23 03:29:39.000 327 21271.11 478.14 43119.34 48082.89 2021-11-23 03:29:40.000 327 21271.07 478.13 43119.34 48082.84 2021-11-23 03:29:41.000 327 21271.09 478.12 43119.36 48082.85 2021-11-23 03:29:42.000 327 21271.11 478.13 43119.36 48082.91 2021-11-23 03:29:43.000 327 21271.11 478.14 43119.41 48082.84 2021-11-23 03:29:44.000 327 21271.14 478.15 43119.35 48082.84 2021-11-23 03:29:45.000 327 21271.15 478.14 43119.32 48082.90 2021-11-23 03:29:46.000 327 21271.20 478.15 43119.33 48082.89 2021-11-23 03:29:47.000 327 21271.20 478.17 43119.35 48082.88 2021-11-23 03:29:48.000 327 21271.20 478.18 43119.39 48082.88 2021-11-23 03:29:49.000 327 21271.23 478.20 43119.35 48082.90 2021-11-23 03:29:50.000 327 21271.19 478.25 43119.35 48082.87 2021-11-23 03:29:51.000 327 21271.21 478.25 43119.36 48082.87 2021-11-23 03:29:52.000 327 21271.21 478.26 43119.36 48082.91 2021-11-23 03:29:53.000 327 21271.23 478.25 43119.36 48082.88 2021-11-23 03:29:54.000 327 21271.21 478.28 43119.36 48082.94 2021-11-23 03:29:55.000 327 21271.22 478.31 43119.34 48082.90 2021-11-23 03:29:56.000 327 21271.21 478.33 43119.33 48082.88 2021-11-23 03:29:57.000 327 21271.20 478.35 43119.34 48082.92 2021-11-23 03:29:58.000 327 21271.23 478.40 43119.33 48082.96 2021-11-23 03:29:59.000 327 21271.22 478.41 43119.34 48082.91 2021-11-23 03:30:00.000 327 21271.20 478.44 43119.36 48082.93 2021-11-23 03:30:01.000 327 21271.19 478.44 43119.35 48082.91 2021-11-23 03:30:02.000 327 21271.21 478.47 43119.32 48082.93 2021-11-23 03:30:03.000 327 21271.22 478.49 43119.33 48082.86 2021-11-23 03:30:04.000 327 21271.23 478.50 43119.35 48082.87 2021-11-23 03:30:05.000 327 21271.24 478.50 43119.32 48082.95 2021-11-23 03:30:06.000 327 21271.26 478.48 43119.34 48082.88 2021-11-23 03:30:07.000 327 21271.26 478.49 43119.33 48082.95 2021-11-23 03:30:08.000 327 21271.27 478.49 43119.30 48082.87 2021-11-23 03:30:09.000 327 21271.28 478.45 43119.32 48082.90 2021-11-23 03:30:10.000 327 21271.29 478.44 43119.34 48082.94 2021-11-23 03:30:11.000 327 21271.32 478.44 43119.36 48082.95 2021-11-23 03:30:12.000 327 21271.34 478.45 43119.37 48082.98 2021-11-23 03:30:13.000 327 21271.36 478.44 43119.37 48082.96 2021-11-23 03:30:14.000 327 21271.37 478.42 43119.38 48083.01 2021-11-23 03:30:15.000 327 21271.36 478.40 43119.38 48082.98 2021-11-23 03:30:16.000 327 21271.36 478.40 43119.38 48083.07 2021-11-23 03:30:17.000 327 21271.35 478.39 43119.39 48082.96 2021-11-23 03:30:18.000 327 21271.34 478.35 43119.37 48083.05 2021-11-23 03:30:19.000 327 21271.28 478.37 43119.38 48082.97 2021-11-23 03:30:20.000 327 21271.22 478.36 43119.37 48083.02 2021-11-23 03:30:21.000 327 21271.15 478.40 43119.36 48082.95 2021-11-23 03:30:22.000 327 21271.11 478.44 43119.33 48082.94 2021-11-23 03:30:23.000 327 21271.06 478.49 43119.31 48082.80 2021-11-23 03:30:24.000 327 21271.10 478.51 43119.25 48082.87 2021-11-23 03:30:25.000 327 21271.07 478.50 43119.20 48082.72 2021-11-23 03:30:26.000 327 21271.05 478.51 43119.19 48082.81 2021-11-23 03:30:27.000 327 21271.02 478.52 43119.17 48082.66 2021-11-23 03:30:28.000 327 21271.02 478.54 43119.16 48082.73 2021-11-23 03:30:29.000 327 21271.02 478.55 43119.15 48082.74 2021-11-23 03:30:30.000 327 21271.01 478.54 43119.14 48082.62 2021-11-23 03:30:31.000 327 21271.04 478.56 43119.14 48082.71 2021-11-23 03:30:32.000 327 21271.05 478.55 43119.16 48082.65 2021-11-23 03:30:33.000 327 21271.06 478.58 43119.18 48082.73 2021-11-23 03:30:34.000 327 21271.09 478.58 43119.17 48082.73 2021-11-23 03:30:35.000 327 21271.10 478.62 43119.14 48082.63 2021-11-23 03:30:36.000 327 21271.07 478.65 43119.12 48082.71 2021-11-23 03:30:37.000 327 21271.08 478.71 43119.12 48082.73 2021-11-23 03:30:38.000 327 21271.11 478.76 43119.10 48082.62 2021-11-23 03:30:39.000 327 21271.12 478.81 43119.11 48082.68 2021-11-23 03:30:40.000 327 21271.12 478.82 43119.10 48082.73 2021-11-23 03:30:41.000 327 21271.14 478.85 43119.09 48082.60 2021-11-23 03:30:42.000 327 21271.15 478.90 43119.08 48082.71 2021-11-23 03:30:43.000 327 21271.17 478.93 43119.03 48082.60 2021-11-23 03:30:44.000 327 21271.18 478.96 43119.05 48082.65 2021-11-23 03:30:45.000 327 21271.19 478.98 43119.05 48082.68 2021-11-23 03:30:46.000 327 21271.20 479.00 43119.06 48082.62 2021-11-23 03:30:47.000 327 21271.20 479.01 43119.04 48082.64 2021-11-23 03:30:48.000 327 21271.25 479.02 43119.02 48082.61 2021-11-23 03:30:49.000 327 21271.25 479.04 43119.01 48082.68 2021-11-23 03:30:50.000 327 21271.23 479.02 43119.04 48082.71 2021-11-23 03:30:51.000 327 21271.22 479.04 43119.04 48082.66 2021-11-23 03:30:52.000 327 21271.24 479.05 43119.01 48082.70 2021-11-23 03:30:53.000 327 21271.25 479.08 43119.03 48082.68 2021-11-23 03:30:54.000 327 21271.25 479.12 43119.06 48082.66 2021-11-23 03:30:55.000 327 21271.24 479.15 43119.04 48082.68 2021-11-23 03:30:56.000 327 21271.21 479.16 43119.05 48082.68 2021-11-23 03:30:57.000 327 21271.21 479.17 43119.06 48082.62 2021-11-23 03:30:58.000 327 21271.21 479.17 43119.03 48082.67 2021-11-23 03:30:59.000 327 21271.19 479.18 43119.06 48082.63 2021-11-23 03:31:00.000 327 21271.17 479.22 43119.01 48082.61 2021-11-23 03:31:01.000 327 21271.16 479.25 43118.99 48082.59 2021-11-23 03:31:02.000 327 21271.17 479.21 43119.01 48082.62 2021-11-23 03:31:03.000 327 21271.17 479.19 43119.02 48082.58 2021-11-23 03:31:04.000 327 21271.17 479.18 43119.02 48082.66 2021-11-23 03:31:05.000 327 21271.17 479.15 43119.03 48082.61 2021-11-23 03:31:06.000 327 21271.16 479.14 43119.04 48082.63 2021-11-23 03:31:07.000 327 21271.16 479.10 43119.06 48082.64 2021-11-23 03:31:08.000 327 21271.19 479.07 43119.10 48082.65 2021-11-23 03:31:09.000 327 21271.23 479.04 43119.11 48082.62 2021-11-23 03:31:10.000 327 21271.26 479.02 43119.10 48082.69 2021-11-23 03:31:11.000 327 21271.25 479.03 43119.10 48082.65 2021-11-23 03:31:12.000 327 21271.28 478.98 43119.09 48082.73 2021-11-23 03:31:13.000 327 21271.23 478.95 43119.09 48082.71 2021-11-23 03:31:14.000 327 21271.28 478.92 43119.15 48082.78 2021-11-23 03:31:15.000 327 21271.33 478.89 43119.17 48082.75 2021-11-23 03:31:16.000 327 21271.37 478.81 43119.20 48082.88 2021-11-23 03:31:17.000 327 21271.41 478.78 43119.24 48082.86 2021-11-23 03:31:18.000 327 21271.45 478.80 43119.27 48082.84 2021-11-23 03:31:19.000 327 21271.47 478.81 43119.28 48082.99 2021-11-23 03:31:20.000 327 21271.52 478.79 43119.30 48082.91 2021-11-23 03:31:21.000 327 21271.56 478.81 43119.31 48083.03 2021-11-23 03:31:22.000 327 21271.62 478.83 43119.28 48083.02 2021-11-23 03:31:23.000 327 21271.62 478.80 43119.28 48082.97 2021-11-23 03:31:24.000 327 21271.64 478.77 43119.28 48083.05 2021-11-23 03:31:25.000 327 21271.64 478.76 43119.29 48083.10 2021-11-23 03:31:26.000 327 21271.69 478.74 43119.27 48083.01 2021-11-23 03:31:27.000 327 21271.69 478.72 43119.28 48083.09 2021-11-23 03:31:28.000 327 21271.65 478.72 43119.32 48083.06 2021-11-23 03:31:29.000 327 21271.70 478.67 43119.31 48083.15 2021-11-23 03:31:30.000 327 21271.68 478.66 43119.30 48083.05 2021-11-23 03:31:31.000 327 21271.69 478.65 43119.30 48083.18 2021-11-23 03:31:32.000 327 21271.71 478.60 43119.36 48083.05 2021-11-23 03:31:33.000 327 21271.69 478.61 43119.35 48083.11 2021-11-23 03:31:34.000 327 21271.69 478.61 43119.36 48083.17 2021-11-23 03:31:35.000 327 21271.62 478.62 43119.39 48083.07 2021-11-23 03:31:36.000 327 21271.63 478.61 43119.37 48083.07 2021-11-23 03:31:37.000 327 21271.61 478.59 43119.38 48083.11 2021-11-23 03:31:38.000 327 21271.58 478.60 43119.34 48083.01 2021-11-23 03:31:39.000 327 21271.52 478.64 43119.29 48083.08 2021-11-23 03:31:40.000 327 21271.53 478.68 43119.27 48083.02 2021-11-23 03:31:41.000 327 21271.46 478.72 43119.24 48082.89 2021-11-23 03:31:42.000 327 21271.45 478.73 43119.18 48082.93 2021-11-23 03:31:43.000 327 21271.43 478.74 43119.19 48082.88 2021-11-23 03:31:44.000 327 21271.42 478.77 43119.14 48082.77 2021-11-23 03:31:45.000 327 21271.40 478.74 43119.11 48082.82 2021-11-23 03:31:46.000 327 21271.42 478.69 43119.11 48082.82 2021-11-23 03:31:47.000 327 21271.42 478.63 43119.15 48082.79 2021-11-23 03:31:48.000 327 21271.45 478.59 43119.15 48082.87 2021-11-23 03:31:49.000 327 21271.42 478.62 43119.19 48082.82 2021-11-23 03:31:50.000 327 21271.45 478.63 43119.19 48082.85 2021-11-23 03:31:51.000 327 21271.46 478.65 43119.18 48082.92 2021-11-23 03:31:52.000 327 21271.46 478.68 43119.16 48082.86 2021-11-23 03:31:53.000 327 21271.44 478.72 43119.14 48082.92 2021-11-23 03:31:54.000 327 21271.43 478.72 43119.16 48082.82 2021-11-23 03:31:55.000 327 21271.43 478.71 43119.15 48082.90 2021-11-23 03:31:56.000 327 21271.47 478.72 43119.14 48082.78 2021-11-23 03:31:57.000 327 21271.45 478.74 43119.12 48082.85 2021-11-23 03:31:58.000 327 21271.46 478.76 43119.11 48082.77 2021-11-23 03:31:59.000 327 21271.50 478.76 43119.12 48082.87 2021-11-23 03:32:00.000 327 21271.49 478.80 43119.08 48082.85 2021-11-23 03:32:01.000 327 21271.48 478.79 43119.07 48082.79 2021-11-23 03:32:02.000 327 21271.49 478.81 43119.07 48082.82 2021-11-23 03:32:03.000 327 21271.49 478.80 43119.07 48082.84 2021-11-23 03:32:04.000 327 21271.47 478.79 43119.08 48082.78 2021-11-23 03:32:05.000 327 21271.49 478.82 43119.10 48082.83 2021-11-23 03:32:06.000 327 21271.50 478.81 43119.12 48082.77 2021-11-23 03:32:07.000 327 21271.49 478.84 43119.12 48082.83 2021-11-23 03:32:08.000 327 21271.50 478.83 43119.12 48082.89 2021-11-23 03:32:09.000 327 21271.49 478.84 43119.12 48082.79 2021-11-23 03:32:10.000 327 21271.51 478.83 43119.14 48082.89 2021-11-23 03:32:11.000 327 21271.54 478.79 43119.15 48082.82 2021-11-23 03:32:12.000 327 21271.57 478.75 43119.17 48082.92 2021-11-23 03:32:13.000 327 21271.64 478.70 43119.17 48082.89 2021-11-23 03:32:14.000 327 21271.63 478.69 43119.21 48082.96 2021-11-23 03:32:15.000 327 21271.66 478.68 43119.26 48082.95 2021-11-23 03:32:16.000 327 21271.73 478.63 43119.26 48083.03 2021-11-23 03:32:17.000 327 21271.76 478.62 43119.27 48083.03 2021-11-23 03:32:18.000 327 21271.78 478.60 43119.26 48083.09 2021-11-23 03:32:19.000 327 21271.81 478.57 43119.28 48083.03 2021-11-23 03:32:20.000 327 21271.82 478.54 43119.27 48083.13 2021-11-23 03:32:21.000 327 21271.82 478.57 43119.31 48083.18 2021-11-23 03:32:22.000 327 21271.84 478.57 43119.33 48083.12 2021-11-23 03:32:23.000 327 21271.85 478.52 43119.32 48083.17 2021-11-23 03:32:24.000 327 21271.87 478.51 43119.32 48083.12 2021-11-23 03:32:25.000 327 21271.88 478.50 43119.34 48083.23 2021-11-23 03:32:26.000 327 21271.89 478.49 43119.31 48083.13 2021-11-23 03:32:27.000 327 21271.91 478.52 43119.32 48083.25 2021-11-23 03:32:28.000 327 21271.93 478.51 43119.33 48083.17 2021-11-23 03:32:29.000 327 21271.95 478.47 43119.34 48083.24 2021-11-23 03:32:30.000 327 21271.98 478.48 43119.34 48083.17 2021-11-23 03:32:31.000 327 21272.00 478.48 43119.37 48083.27 2021-11-23 03:32:32.000 327 21272.04 478.48 43119.37 48083.20 2021-11-23 03:32:33.000 327 21272.05 478.45 43119.39 48083.31 2021-11-23 03:32:34.000 327 21272.09 478.46 43119.38 48083.24 2021-11-23 03:32:35.000 327 21272.10 478.49 43119.38 48083.30 2021-11-23 03:32:36.000 327 21272.12 478.49 43119.40 48083.29 2021-11-23 03:32:37.000 327 21272.16 478.51 43119.40 48083.35 2021-11-23 03:32:38.000 327 21272.17 478.54 43119.40 48083.29 2021-11-23 03:32:39.000 327 21272.15 478.53 43119.41 48083.36 2021-11-23 03:32:40.000 327 21272.13 478.52 43119.43 48083.37 2021-11-23 03:32:41.000 327 21272.15 478.54 43119.43 48083.33 2021-11-23 03:32:42.000 327 21272.17 478.54 43119.42 48083.40 2021-11-23 03:32:43.000 327 21272.17 478.54 43119.42 48083.31 2021-11-23 03:32:44.000 327 21272.16 478.54 43119.41 48083.41 2021-11-23 03:32:45.000 327 21272.14 478.52 43119.41 48083.36 2021-11-23 03:32:46.000 327 21272.12 478.50 43119.41 48083.33 2021-11-23 03:32:47.000 327 21272.11 478.49 43119.40 48083.42 2021-11-23 03:32:48.000 327 21272.10 478.49 43119.41 48083.40 2021-11-23 03:32:49.000 327 21272.10 478.47 43119.45 48083.37 2021-11-23 03:32:50.000 327 21272.08 478.44 43119.44 48083.39 2021-11-23 03:32:51.000 327 21272.05 478.46 43119.45 48083.33 2021-11-23 03:32:52.000 327 21272.03 478.43 43119.47 48083.43 2021-11-23 03:32:53.000 327 21272.02 478.42 43119.47 48083.32 2021-11-23 03:32:54.000 327 21271.97 478.41 43119.46 48083.40 2021-11-23 03:32:55.000 327 21271.95 478.41 43119.47 48083.28 2021-11-23 03:32:56.000 327 21271.93 478.40 43119.48 48083.37 2021-11-23 03:32:57.000 327 21271.91 478.37 43119.48 48083.32 2021-11-23 03:32:58.000 327 21271.94 478.36 43119.46 48083.32 2021-11-23 03:32:59.000 327 21271.91 478.34 43119.47 48083.34 2021-11-23 03:33:00.000 327 21271.89 478.31 43119.44 48083.33 2021-11-23 03:33:01.000 327 21271.93 478.27 43119.45 48083.32 2021-11-23 03:33:02.000 327 21271.96 478.23 43119.50 48083.37 2021-11-23 03:33:03.000 327 21271.98 478.21 43119.51 48083.35 2021-11-23 03:33:04.000 327 21272.01 478.18 43119.50 48083.39 2021-11-23 03:33:05.000 327 21272.03 478.14 43119.54 48083.41 2021-11-23 03:33:06.000 327 21272.10 478.08 43119.53 48083.41 2021-11-23 03:33:07.000 327 21272.09 478.06 43119.51 48083.47 2021-11-23 03:33:08.000 327 21272.09 478.04 43119.54 48083.41 2021-11-23 03:33:09.000 327 21272.13 478.00 43119.56 48083.52 2021-11-23 03:33:10.000 327 21272.16 477.99 43119.54 48083.46 2021-11-23 03:33:11.000 327 21272.16 477.97 43119.55 48083.48 2021-11-23 03:33:12.000 327 21272.18 477.95 43119.56 48083.55 2021-11-23 03:33:13.000 327 21272.19 477.92 43119.57 48083.57 2021-11-23 03:33:14.000 327 21272.21 477.93 43119.58 48083.52 2021-11-23 03:33:15.000 327 21272.25 477.90 43119.58 48083.56 2021-11-23 03:33:16.000 327 21272.26 477.91 43119.57 48083.53 2021-11-23 03:33:17.000 327 21272.27 477.91 43119.55 48083.59 2021-11-23 03:33:18.000 327 21272.28 477.91 43119.54 48083.52 2021-11-23 03:33:19.000 327 21272.31 477.91 43119.54 48083.62 2021-11-23 03:33:20.000 327 21272.32 477.88 43119.57 48083.58 2021-11-23 03:33:21.000 327 21272.33 477.87 43119.58 48083.62 2021-11-23 03:33:22.000 327 21272.36 477.85 43119.57 48083.59 2021-11-23 03:33:23.000 327 21272.38 477.84 43119.58 48083.57 2021-11-23 03:33:24.000 327 21272.37 477.84 43119.57 48083.66 2021-11-23 03:33:25.000 327 21272.38 477.82 43119.58 48083.58 2021-11-23 03:33:26.000 327 21272.39 477.78 43119.61 48083.65 2021-11-23 03:33:27.000 327 21272.40 477.73 43119.63 48083.60 2021-11-23 03:33:28.000 327 21272.38 477.74 43119.66 48083.71 2021-11-23 03:33:29.000 327 21272.36 477.76 43119.65 48083.62 2021-11-23 03:33:30.000 327 21272.38 477.76 43119.66 48083.70 2021-11-23 03:33:31.000 327 21272.37 477.78 43119.66 48083.65 2021-11-23 03:33:32.000 327 21272.36 477.84 43119.66 48083.70 2021-11-23 03:33:33.000 327 21272.35 477.85 43119.66 48083.66 2021-11-23 03:33:34.000 327 21272.34 477.86 43119.66 48083.67 2021-11-23 03:33:35.000 327 21272.31 477.90 43119.64 48083.68 2021-11-23 03:33:36.000 327 21272.32 477.95 43119.60 48083.64 2021-11-23 03:33:37.000 327 21272.28 477.99 43119.58 48083.57 2021-11-23 03:33:38.000 327 21272.29 478.03 43119.59 48083.65 2021-11-23 03:33:39.000 327 21272.30 478.06 43119.60 48083.54 2021-11-23 03:33:40.000 327 21272.33 478.09 43119.56 48083.58 2021-11-23 03:33:41.000 327 21272.31 478.15 43119.54 48083.59 2021-11-23 03:33:42.000 327 21272.33 478.20 43119.54 48083.52 2021-11-23 03:33:43.000 327 21272.37 478.24 43119.50 48083.53 2021-11-23 03:33:44.000 327 21272.37 478.31 43119.45 48083.54 2021-11-23 03:33:45.000 327 21272.38 478.35 43119.43 48083.49 2021-11-23 03:33:46.000 327 21272.42 478.35 43119.46 48083.52 2021-11-23 03:33:47.000 327 21272.43 478.37 43119.44 48083.52 2021-11-23 03:33:48.000 327 21272.45 478.37 43119.43 48083.44 2021-11-23 03:33:49.000 327 21272.47 478.37 43119.39 48083.52 2021-11-23 03:33:50.000 327 21272.48 478.40 43119.40 48083.55 2021-11-23 03:33:51.000 327 21272.50 478.41 43119.38 48083.49 2021-11-23 03:33:52.000 327 21272.52 478.40 43119.40 48083.52 2021-11-23 03:33:53.000 327 21272.53 478.41 43119.41 48083.57 2021-11-23 03:33:54.000 327 21272.54 478.44 43119.37 48083.57 2021-11-23 03:33:55.000 327 21272.56 478.47 43119.38 48083.55 2021-11-23 03:33:56.000 327 21272.56 478.49 43119.36 48083.56 2021-11-23 03:33:57.000 327 21272.55 478.53 43119.35 48083.51 2021-11-23 03:33:58.000 327 21272.52 478.51 43119.33 48083.51 2021-11-23 03:33:59.000 327 21272.51 478.53 43119.29 48083.43 2021-11-23 03:34:00.000 327 21272.51 478.57 43119.27 48083.50 2021-11-23 03:34:01.000 327 21272.52 478.53 43119.27 48083.39 2021-11-23 03:34:02.000 327 21272.51 478.50 43119.22 48083.43 2021-11-23 03:34:03.000 327 21272.50 478.49 43119.24 48083.38 2021-11-23 03:34:04.000 327 21272.47 478.48 43119.24 48083.44 2021-11-23 03:34:05.000 327 21272.44 478.49 43119.23 48083.34 2021-11-23 03:34:06.000 327 21272.45 478.50 43119.23 48083.33 2021-11-23 03:34:07.000 327 21272.49 478.47 43119.22 48083.38 2021-11-23 03:34:08.000 327 21272.48 478.44 43119.24 48083.32 2021-11-23 03:34:09.000 327 21272.49 478.43 43119.21 48083.35 2021-11-23 03:34:10.000 327 21272.47 478.42 43119.21 48083.30 2021-11-23 03:34:11.000 327 21272.48 478.42 43119.20 48083.38 2021-11-23 03:34:12.000 327 21272.45 478.42 43119.20 48083.33 2021-11-23 03:34:13.000 327 21272.40 478.42 43119.24 48083.27 2021-11-23 03:34:14.000 327 21272.44 478.38 43119.25 48083.32 2021-11-23 03:34:15.000 327 21272.42 478.39 43119.24 48083.27 2021-11-23 03:34:16.000 327 21272.37 478.40 43119.20 48083.33 2021-11-23 03:34:17.000 327 21272.37 478.41 43119.20 48083.32 2021-11-23 03:34:18.000 327 21272.38 478.46 43119.20 48083.26 2021-11-23 03:34:19.000 327 21272.35 478.49 43119.19 48083.31 2021-11-23 03:34:20.000 327 21272.34 478.53 43119.15 48083.26 2021-11-23 03:34:21.000 327 21272.35 478.54 43119.17 48083.30 2021-11-23 03:34:22.000 327 21272.34 478.56 43119.14 48083.24 2021-11-23 03:34:23.000 327 21272.36 478.57 43119.13 48083.30 2021-11-23 03:34:24.000 327 21272.33 478.55 43119.15 48083.20 2021-11-23 03:34:25.000 327 21272.34 478.57 43119.14 48083.29 2021-11-23 03:34:26.000 327 21272.35 478.61 43119.14 48083.19 2021-11-23 03:34:27.000 327 21272.37 478.60 43119.13 48083.26 2021-11-23 03:34:28.000 327 21272.38 478.60 43119.17 48083.19 2021-11-23 03:34:29.000 327 21272.36 478.63 43119.17 48083.29 2021-11-23 03:34:30.000 327 21272.36 478.63 43119.16 48083.19 2021-11-23 03:34:31.000 327 21272.35 478.66 43119.16 48083.23 2021-11-23 03:34:32.000 327 21272.33 478.68 43119.15 48083.23 2021-11-23 03:34:33.000 327 21272.34 478.71 43119.15 48083.23 2021-11-23 03:34:34.000 327 21272.39 478.65 43119.13 48083.32 2021-11-23 03:34:35.000 327 21272.39 478.67 43119.16 48083.27 2021-11-23 03:34:36.000 327 21272.38 478.71 43119.17 48083.20 2021-11-23 03:34:37.000 327 21272.38 478.72 43119.16 48083.30 2021-11-23 03:34:38.000 327 21272.37 478.74 43119.17 48083.20 2021-11-23 03:34:39.000 327 21272.39 478.76 43119.15 48083.26 2021-11-23 03:34:40.000 327 21272.39 478.79 43119.16 48083.20 2021-11-23 03:34:41.000 327 21272.42 478.76 43119.16 48083.29 2021-11-23 03:34:42.000 327 21272.43 478.75 43119.15 48083.30 2021-11-23 03:34:43.000 327 21272.45 478.71 43119.16 48083.29 2021-11-23 03:34:44.000 327 21272.45 478.72 43119.16 48083.31 2021-11-23 03:34:45.000 327 21272.45 478.73 43119.18 48083.31 2021-11-23 03:34:46.000 327 21272.46 478.71 43119.18 48083.34 2021-11-23 03:34:47.000 327 21272.48 478.69 43119.22 48083.34 2021-11-23 03:34:48.000 327 21272.49 478.69 43119.22 48083.34 2021-11-23 03:34:49.000 327 21272.48 478.66 43119.22 48083.32 2021-11-23 03:34:50.000 327 21272.50 478.66 43119.26 48083.42 2021-11-23 03:34:51.000 327 21272.54 478.60 43119.24 48083.36 2021-11-23 03:34:52.000 327 21272.55 478.60 43119.25 48083.44 2021-11-23 03:34:53.000 327 21272.57 478.62 43119.27 48083.38 2021-11-23 03:34:54.000 327 21272.61 478.60 43119.29 48083.51 2021-11-23 03:34:55.000 327 21272.64 478.60 43119.26 48083.43 2021-11-23 03:34:56.000 327 21272.66 478.62 43119.26 48083.49 2021-11-23 03:34:57.000 327 21272.71 478.59 43119.28 48083.48 2021-11-23 03:34:58.000 327 21272.71 478.61 43119.28 48083.54 2021-11-23 03:34:59.000 327 21272.73 478.62 43119.27 48083.54 2021-11-23 03:35:00.000 327 21272.81 478.60 43119.27 48083.58 2021-11-23 03:35:01.000 327 21272.84 478.61 43119.29 48083.60 2021-11-23 03:35:02.000 327 21272.90 478.63 43119.30 48083.60 2021-11-23 03:35:03.000 327 21272.92 478.62 43119.31 48083.69 2021-11-23 03:35:04.000 327 21272.95 478.65 43119.29 48083.62 2021-11-23 03:35:05.000 327 21273.01 478.65 43119.31 48083.75 2021-11-23 03:35:06.000 327 21273.03 478.61 43119.34 48083.64 2021-11-23 03:35:07.000 327 21272.99 478.51 43119.32 48083.75 2021-11-23 03:35:08.000 327 21272.93 478.45 43119.28 48083.62 2021-11-23 03:35:09.000 327 21272.91 478.37 43119.23 48083.69 2021-11-23 03:35:10.000 327 21272.90 478.34 43119.21 48083.63 2021-11-23 03:35:11.000 327 21272.87 478.27 43119.23 48083.56 2021-11-23 03:35:12.000 327 21272.86 478.25 43119.22 48083.59 2021-11-23 03:35:13.000 327 21272.85 478.22 43119.19 48083.49 2021-11-23 03:35:14.000 327 21272.84 478.20 43119.16 48083.54 2021-11-23 03:35:15.000 327 21272.80 478.23 43119.14 48083.41 2021-11-23 03:35:16.000 327 21272.82 478.23 43119.16 48083.40 2021-11-23 03:35:17.000 327 21272.85 478.22 43119.11 48083.47 2021-11-23 03:35:18.000 327 21272.82 478.22 43119.11 48083.41 2021-11-23 03:35:19.000 327 21272.78 478.25 43119.08 48083.31 2021-11-23 03:35:20.000 327 21272.79 478.21 43119.10 48083.38 2021-11-23 03:35:21.000 327 21272.77 478.20 43119.11 48083.39 2021-11-23 03:35:22.000 327 21272.77 478.19 43119.09 48083.32 2021-11-23 03:35:23.000 327 21272.79 478.19 43119.09 48083.40 2021-11-23 03:35:24.000 327 21272.80 478.19 43119.10 48083.31 2021-11-23 03:35:25.000 327 21272.80 478.17 43119.07 48083.34 2021-11-23 03:35:26.000 327 21272.82 478.12 43119.11 48083.36 2021-11-23 03:35:27.000 327 21272.80 478.08 43119.09 48083.34 2021-11-23 03:35:28.000 327 21272.78 478.08 43119.11 48083.37 2021-11-23 03:35:29.000 327 21272.79 478.09 43119.10 48083.33 2021-11-23 03:35:30.000 327 21272.79 478.05 43119.09 48083.39 2021-11-23 03:35:31.000 327 21272.79 478.03 43119.06 48083.32 2021-11-23 03:35:32.000 327 21272.79 478.02 43119.05 48083.37 2021-11-23 03:35:33.000 327 21272.72 478.05 43119.03 48083.26 2021-11-23 03:35:34.000 327 21272.71 478.10 43118.98 48083.33 2021-11-23 03:35:35.000 327 21272.71 478.08 43118.93 48083.18 2021-11-23 03:35:36.000 327 21272.70 478.08 43118.91 48083.25 2021-11-23 03:35:37.000 327 21272.70 478.02 43118.90 48083.13 2021-11-23 03:35:38.000 327 21272.70 478.01 43118.93 48083.21 2021-11-23 03:35:39.000 327 21272.72 478.00 43118.92 48083.22 2021-11-23 03:35:40.000 327 21272.74 477.99 43118.94 48083.20 2021-11-23 03:35:41.000 327 21272.75 477.97 43118.93 48083.21 2021-11-23 03:35:42.000 327 21272.79 477.95 43118.93 48083.23 2021-11-23 03:35:43.000 327 21272.78 477.99 43118.93 48083.20 2021-11-23 03:35:44.000 327 21272.78 477.98 43118.95 48083.26 2021-11-23 03:35:45.000 327 21272.80 477.96 43118.96 48083.25 2021-11-23 03:35:46.000 327 21272.85 477.96 43118.98 48083.22 2021-11-23 03:35:47.000 327 21272.87 477.96 43118.96 48083.32 2021-11-23 03:35:48.000 327 21272.85 477.95 43118.97 48083.24 2021-11-23 03:35:49.000 327 21272.89 477.92 43119.00 48083.36 2021-11-23 03:35:50.000 327 21272.91 477.89 43119.02 48083.30 2021-11-23 03:35:51.000 327 21272.95 477.85 43119.01 48083.39 2021-11-23 03:35:52.000 327 21272.96 477.83 43119.04 48083.32 2021-11-23 03:35:53.000 327 21272.97 477.80 43119.02 48083.42 2021-11-23 03:35:54.000 327 21272.96 477.80 43119.04 48083.33 2021-11-23 03:35:55.000 327 21272.93 477.81 43119.04 48083.43 2021-11-23 03:35:56.000 327 21272.93 477.78 43119.04 48083.35 2021-11-23 03:35:57.000 327 21272.92 477.77 43119.06 48083.46 2021-11-23 03:35:58.000 327 21272.90 477.77 43119.10 48083.44 2021-11-23 03:35:59.000 327 21272.87 477.79 43119.09 48083.36 2021-11-23 03:36:00.000 327 21272.86 477.79 43119.09 48083.41 2021-11-23 03:36:01.000 327 21272.85 477.81 43119.12 48083.43 2021-11-23 03:36:02.000 327 21272.88 477.84 43119.08 48083.36 2021-11-23 03:36:03.000 327 21272.88 477.83 43119.05 48083.34 2021-11-23 03:36:04.000 327 21272.88 477.82 43119.05 48083.43 2021-11-23 03:36:05.000 327 21272.89 477.85 43119.04 48083.42 2021-11-23 03:36:06.000 327 21272.92 477.83 43119.06 48083.38 2021-11-23 03:36:07.000 327 21272.90 477.83 43119.06 48083.44 2021-11-23 03:36:08.000 327 21272.93 477.80 43119.10 48083.39 2021-11-23 03:36:09.000 327 21272.94 477.78 43119.12 48083.43 2021-11-23 03:36:10.000 327 21272.95 477.75 43119.11 48083.50 2021-11-23 03:36:11.000 327 21272.95 477.77 43119.12 48083.48 2021-11-23 03:36:12.000 327 21272.94 477.77 43119.15 48083.49 2021-11-23 03:36:13.000 327 21272.96 477.76 43119.14 48083.53 2021-11-23 03:36:14.000 327 21272.99 477.75 43119.14 48083.47 2021-11-23 03:36:15.000 327 21273.00 477.72 43119.16 48083.55 2021-11-23 03:36:16.000 327 21273.04 477.69 43119.15 48083.54 2021-11-23 03:36:17.000 327 21273.03 477.68 43119.17 48083.49 2021-11-23 03:36:18.000 327 21273.02 477.68 43119.15 48083.50 2021-11-23 03:36:19.000 327 21273.03 477.64 43119.16 48083.59 2021-11-23 03:36:20.000 327 21273.03 477.62 43119.16 48083.54 2021-11-23 03:36:21.000 327 21273.02 477.59 43119.16 48083.50 2021-11-23 03:36:22.000 327 21273.01 477.58 43119.15 48083.61 2021-11-23 03:36:23.000 327 21273.02 477.57 43119.16 48083.53 2021-11-23 03:36:24.000 327 21273.04 477.58 43119.18 48083.54 2021-11-23 03:36:25.000 327 21272.97 477.62 43119.19 48083.59 2021-11-23 03:36:26.000 327 21272.97 477.64 43119.17 48083.52 2021-11-23 03:36:27.000 327 21272.97 477.65 43119.17 48083.48 2021-11-23 03:36:28.000 327 21272.97 477.65 43119.14 48083.57 2021-11-23 03:36:29.000 327 21272.99 477.68 43119.11 48083.48 2021-11-23 03:36:30.000 327 21272.97 477.68 43119.11 48083.53 2021-11-23 03:36:31.000 327 21272.97 477.70 43119.09 48083.52 2021-11-23 03:36:32.000 327 21272.99 477.72 43119.09 48083.46 2021-11-23 03:36:33.000 327 21273.04 477.72 43119.08 48083.46 2021-11-23 03:36:34.000 327 21273.04 477.74 43119.10 48083.50 2021-11-23 03:36:35.000 327 21272.98 477.80 43119.07 48083.43 2021-11-23 03:36:36.000 327 21272.95 477.84 43119.04 48083.49 2021-11-23 03:36:37.000 327 21272.92 477.85 43119.00 48083.43 2021-11-23 03:36:38.000 327 21272.90 477.85 43119.00 48083.33 2021-11-23 03:36:39.000 327 21272.90 477.86 43118.99 48083.37 2021-11-23 03:36:40.000 327 21272.91 477.84 43118.96 48083.30 2021-11-23 03:36:41.000 327 21272.88 477.88 43118.96 48083.37 2021-11-23 03:36:42.000 327 21272.89 477.86 43118.95 48083.36 2021-11-23 03:36:43.000 327 21272.88 477.88 43118.95 48083.29 2021-11-23 03:36:44.000 327 21272.86 477.88 43118.92 48083.33 2021-11-23 03:36:45.000 327 21272.85 477.90 43118.92 48083.24 2021-11-23 03:36:46.000 327 21272.84 477.92 43118.86 48083.25 2021-11-23 03:36:47.000 327 21272.82 477.94 43118.88 48083.31 2021-11-23 03:36:48.000 327 21272.80 477.95 43118.87 48083.24 2021-11-23 03:36:49.000 327 21272.81 477.92 43118.88 48083.26 2021-11-23 03:36:50.000 327 21272.81 477.91 43118.87 48083.18 2021-11-23 03:36:51.000 327 21272.79 477.89 43118.87 48083.23 2021-11-23 03:36:52.000 327 21272.81 477.85 43118.89 48083.19 2021-11-23 03:36:53.000 327 21272.81 477.80 43118.93 48083.26 2021-11-23 03:36:54.000 327 21272.81 477.76 43118.93 48083.21 2021-11-23 03:36:55.000 327 21272.81 477.72 43118.96 48083.25 2021-11-23 03:36:56.000 327 21272.79 477.72 43119.01 48083.32 2021-11-23 03:36:57.000 327 21272.77 477.70 43119.05 48083.30 2021-11-23 03:36:58.000 327 21272.79 477.71 43119.08 48083.36 2021-11-23 03:36:59.000 327 21272.79 477.70 43119.04 48083.28 2021-11-23 03:37:00.000 327 21272.78 477.69 43119.08 48083.38 2021-11-23 03:37:01.000 327 21272.79 477.69 43119.08 48083.39 2021-11-23 03:37:02.000 327 21272.78 477.73 43119.05 48083.35 2021-11-23 03:37:03.000 327 21272.79 477.72 43119.07 48083.32 2021-11-23 03:37:04.000 327 21272.81 477.72 43119.05 48083.36 2021-11-23 03:37:05.000 327 21272.81 477.70 43119.04 48083.37 2021-11-23 03:37:06.000 327 21272.82 477.68 43119.07 48083.39 2021-11-23 03:37:07.000 327 21272.83 477.70 43119.06 48083.33 2021-11-23 03:37:08.000 327 21272.84 477.70 43119.07 48083.45 2021-11-23 03:37:09.000 327 21272.85 477.68 43119.08 48083.35 2021-11-23 03:37:10.000 327 21272.87 477.67 43119.07 48083.44 2021-11-23 03:37:11.000 327 21272.87 477.68 43119.07 48083.42 2021-11-23 03:37:12.000 327 21272.86 477.67 43119.08 48083.38 2021-11-23 03:37:13.000 327 21272.87 477.67 43119.08 48083.45 2021-11-23 03:37:14.000 327 21272.88 477.68 43119.12 48083.49 2021-11-23 03:37:15.000 327 21272.89 477.65 43119.12 48083.45 2021-11-23 03:37:16.000 327 21272.91 477.67 43119.14 48083.51 2021-11-23 03:37:17.000 327 21272.93 477.66 43119.15 48083.45 2021-11-23 03:37:18.000 327 21272.96 477.66 43119.15 48083.47 2021-11-23 03:37:19.000 327 21272.96 477.66 43119.18 48083.56 2021-11-23 03:37:20.000 327 21272.95 477.67 43119.15 48083.55 2021-11-23 03:37:21.000 327 21272.97 477.65 43119.17 48083.53 2021-11-23 03:37:22.000 327 21272.96 477.62 43119.19 48083.54 2021-11-23 03:37:23.000 327 21272.94 477.63 43119.19 48083.59 2021-11-23 03:37:24.000 327 21272.99 477.58 43119.22 48083.53 2021-11-23 03:37:25.000 327 21273.00 477.59 43119.25 48083.60 2021-11-23 03:37:26.000 327 21272.96 477.60 43119.23 48083.56 2021-11-23 03:37:27.000 327 21272.95 477.58 43119.23 48083.62 2021-11-23 03:37:28.000 327 21272.97 477.58 43119.22 48083.56 2021-11-23 03:37:29.000 327 21272.99 477.59 43119.24 48083.53 2021-11-23 03:37:30.000 327 21272.96 477.59 43119.27 48083.60 2021-11-23 03:37:31.000 327 21272.94 477.61 43119.24 48083.55 2021-11-23 03:37:32.000 327 21272.94 477.62 43119.21 48083.62 2021-11-23 03:37:33.000 327 21272.95 477.62 43119.25 48083.52 2021-11-23 03:37:34.000 327 21272.96 477.62 43119.25 48083.58 2021-11-23 03:37:35.000 327 21272.94 477.58 43119.23 48083.61 2021-11-23 03:37:36.000 327 21272.93 477.61 43119.22 48083.55 2021-11-23 03:37:37.000 327 21272.95 477.61 43119.22 48083.56 2021-11-23 03:37:38.000 327 21272.94 477.59 43119.23 48083.62 2021-11-23 03:37:39.000 327 21272.96 477.58 43119.22 48083.54 2021-11-23 03:37:40.000 327 21272.97 477.56 43119.23 48083.63 2021-11-23 03:37:41.000 327 21272.99 477.52 43119.23 48083.54 2021-11-23 03:37:42.000 327 21273.01 477.51 43119.27 48083.66 2021-11-23 03:37:43.000 327 21273.02 477.48 43119.25 48083.59 2021-11-23 03:37:44.000 327 21273.05 477.50 43119.24 48083.70 2021-11-23 03:37:45.000 327 21273.06 477.53 43119.30 48083.63 2021-11-23 03:37:46.000 327 21273.04 477.52 43119.31 48083.73 2021-11-23 03:37:47.000 327 21273.05 477.53 43119.30 48083.72 2021-11-23 03:37:48.000 327 21273.05 477.59 43119.27 48083.67 2021-11-23 03:37:49.000 327 21273.05 477.61 43119.29 48083.69 2021-11-23 03:37:50.000 327 21273.06 477.60 43119.27 48083.60 2021-11-23 03:37:51.000 327 21273.10 477.56 43119.28 48083.73 2021-11-23 03:37:52.000 327 21273.11 477.55 43119.28 48083.65 2021-11-23 03:37:53.000 327 21273.15 477.55 43119.37 48083.73 2021-11-23 03:37:54.000 327 21273.16 477.56 43119.36 48083.74 2021-11-23 03:37:55.000 327 21273.19 477.56 43119.33 48083.77 2021-11-23 03:37:56.000 327 21273.19 477.60 43119.36 48083.82 2021-11-23 03:37:57.000 327 21273.21 477.61 43119.36 48083.77 2021-11-23 03:37:58.000 327 21273.24 477.63 43119.34 48083.82 2021-11-23 03:37:59.000 327 21273.24 477.67 43119.29 48083.77 2021-11-23 03:38:00.000 327 21273.26 477.71 43119.28 48083.82 2021-11-23 03:38:01.000 327 21273.25 477.72 43119.26 48083.75 2021-11-23 03:38:02.000 327 21273.26 477.73 43119.23 48083.80 2021-11-23 03:38:03.000 327 21273.26 477.74 43119.23 48083.75 2021-11-23 03:38:04.000 327 21273.26 477.71 43119.24 48083.80 2021-11-23 03:38:05.000 327 21273.27 477.72 43119.23 48083.75 2021-11-23 03:38:06.000 327 21273.28 477.73 43119.22 48083.78 2021-11-23 03:38:07.000 327 21273.29 477.73 43119.23 48083.74 2021-11-23 03:38:08.000 327 21273.26 477.71 43119.23 48083.68 2021-11-23 03:38:09.000 327 21273.26 477.71 43119.21 48083.79 2021-11-23 03:38:10.000 327 21273.26 477.72 43119.19 48083.70 2021-11-23 03:38:11.000 327 21273.28 477.69 43119.20 48083.76 2021-11-23 03:38:12.000 327 21273.27 477.66 43119.21 48083.70 2021-11-23 03:38:13.000 327 21273.28 477.68 43119.22 48083.80 2021-11-23 03:38:14.000 327 21273.31 477.71 43119.23 48083.67 2021-11-23 03:38:15.000 327 21273.28 477.75 43119.19 48083.71 2021-11-23 03:38:16.000 327 21273.25 477.78 43119.20 48083.69 2021-11-23 03:38:17.000 327 21273.24 477.81 43119.18 48083.67 2021-11-23 03:38:18.000 327 21273.20 477.86 43119.15 48083.65 2021-11-23 03:38:19.000 327 21273.19 477.91 43119.13 48083.59 2021-11-23 03:38:20.000 327 21273.19 477.90 43119.11 48083.63 2021-11-23 03:38:21.000 327 21273.24 477.91 43119.04 48083.57 2021-11-23 03:38:22.000 327 21273.24 477.92 43119.04 48083.49 2021-11-23 03:38:23.000 327 21273.20 477.93 43119.08 48083.56 2021-11-23 03:38:24.000 327 21273.26 477.92 43119.07 48083.52 2021-11-23 03:38:25.000 327 21273.26 477.95 43119.04 48083.56 2021-11-23 03:38:26.000 327 21273.19 478.07 43119.00 48083.56 2021-11-23 03:38:27.000 327 21273.19 478.14 43118.92 48083.44 2021-11-23 03:38:28.000 327 21273.19 478.18 43118.83 48083.46 2021-11-23 03:38:29.000 327 21273.15 478.19 43118.75 48083.27 2021-11-23 03:38:30.000 327 21273.13 478.17 43118.71 48083.33 2021-11-23 03:38:31.000 327 21273.16 478.13 43118.70 48083.22 2021-11-23 03:38:32.000 327 21273.19 478.05 43118.71 48083.22 2021-11-23 03:38:33.000 327 21273.24 477.89 43118.80 48083.29 2021-11-23 03:38:34.000 327 21273.28 477.80 43118.84 48083.33 2021-11-23 03:38:35.000 327 21273.27 477.76 43118.92 48083.37 2021-11-23 03:38:36.000 327 21273.29 477.72 43118.95 48083.45 2021-11-23 03:38:37.000 327 21273.26 477.68 43119.00 48083.44 2021-11-23 03:38:38.000 327 21273.23 477.68 43119.00 48083.51 2021-11-23 03:38:39.000 327 21273.23 477.67 43119.05 48083.57 2021-11-23 03:38:40.000 327 21273.22 477.65 43119.10 48083.52 2021-11-23 03:38:41.000 327 21273.18 477.64 43119.08 48083.59 2021-11-23 03:38:42.000 327 21273.17 477.64 43119.08 48083.51 2021-11-23 03:38:43.000 327 21273.14 477.65 43119.06 48083.50 2021-11-23 03:38:44.000 327 21273.11 477.66 43119.05 48083.56 2021-11-23 03:38:45.000 327 21273.13 477.62 43119.05 48083.53 2021-11-23 03:38:46.000 327 21273.16 477.58 43119.08 48083.49 2021-11-23 03:38:47.000 327 21273.14 477.58 43119.08 48083.55 2021-11-23 03:38:48.000 327 21273.11 477.54 43119.11 48083.49 2021-11-23 03:38:49.000 327 21273.08 477.54 43119.17 48083.51 2021-11-23 03:38:50.000 327 21273.07 477.55 43119.15 48083.56 2021-11-23 03:38:51.000 327 21273.08 477.52 43119.14 48083.52 2021-11-23 03:38:52.000 327 21273.10 477.49 43119.13 48083.52 2021-11-23 03:38:53.000 327 21273.08 477.52 43119.14 48083.51 2021-11-23 03:38:54.000 327 21273.08 477.49 43119.12 48083.59 2021-11-23 03:38:55.000 327 21273.10 477.48 43119.13 48083.55 2021-11-23 03:38:56.000 327 21273.13 477.48 43119.16 48083.51 2021-11-23 03:38:57.000 327 21273.15 477.46 43119.17 48083.56 2021-11-23 03:38:58.000 327 21273.18 477.46 43119.14 48083.56 2021-11-23 03:38:59.000 327 21273.15 477.47 43119.19 48083.62 2021-11-23 03:39:00.000 327 21273.15 477.45 43119.19 48083.67 2021-11-23 03:39:01.000 327 21273.19 477.45 43119.20 48083.62 2021-11-23 03:39:02.000 327 21273.22 477.42 43119.20 48083.59 2021-11-23 03:39:03.000 327 21273.19 477.42 43119.20 48083.67 2021-11-23 03:39:04.000 327 21273.18 477.44 43119.19 48083.69 2021-11-23 03:39:05.000 327 21273.21 477.45 43119.14 48083.60 2021-11-23 03:39:06.000 327 21273.20 477.46 43119.14 48083.57 2021-11-23 03:39:07.000 327 21273.20 477.46 43119.14 48083.67 2021-11-23 03:39:08.000 327 21273.24 477.43 43119.12 48083.52 2021-11-23 03:39:09.000 327 21273.22 477.38 43119.12 48083.63 2021-11-23 03:39:10.000 327 21273.22 477.38 43119.13 48083.66 2021-11-23 03:39:11.000 327 21273.20 477.38 43119.16 48083.55 2021-11-23 03:39:12.000 327 21273.21 477.38 43119.16 48083.63 2021-11-23 03:39:13.000 327 21273.17 477.42 43119.14 48083.66 2021-11-23 03:39:14.000 327 21273.16 477.44 43119.13 48083.57 2021-11-23 03:39:15.000 327 21273.17 477.43 43119.13 48083.64 2021-11-23 03:39:16.000 327 21273.19 477.45 43119.12 48083.55 2021-11-23 03:39:17.000 327 21273.18 477.48 43119.11 48083.63 2021-11-23 03:39:18.000 327 21273.18 477.51 43119.14 48083.55 2021-11-23 03:39:19.000 327 21273.16 477.55 43119.14 48083.60 2021-11-23 03:39:20.000 327 21273.14 477.57 43119.11 48083.55 2021-11-23 03:39:21.000 327 21273.15 477.58 43119.09 48083.55 2021-11-23 03:39:22.000 327 21273.11 477.57 43119.09 48083.57 2021-11-23 03:39:23.000 327 21273.12 477.59 43119.11 48083.50 2021-11-23 03:39:24.000 327 21273.11 477.64 43119.11 48083.59 2021-11-23 03:39:25.000 327 21273.06 477.68 43119.09 48083.48 2021-11-23 03:39:26.000 327 21273.05 477.70 43119.09 48083.53 2021-11-23 03:39:27.000 327 21273.06 477.71 43119.05 48083.44 2021-11-23 03:39:28.000 327 21273.05 477.73 43119.04 48083.46 2021-11-23 03:39:29.000 327 21273.06 477.74 43119.04 48083.52 2021-11-23 03:39:30.000 327 21273.08 477.77 43119.02 48083.45 2021-11-23 03:39:31.000 327 21273.07 477.79 43119.02 48083.41 2021-11-23 03:39:32.000 327 21273.05 477.82 43119.01 48083.49 2021-11-23 03:39:33.000 327 21273.06 477.83 43119.01 48083.43 2021-11-23 03:39:34.000 327 21273.06 477.80 43119.04 48083.47 2021-11-23 03:39:35.000 327 21273.06 477.83 43119.03 48083.49 2021-11-23 03:39:36.000 327 21273.11 477.83 43119.03 48083.43 2021-11-23 03:39:37.000 327 21273.07 477.83 43119.06 48083.46 2021-11-23 03:39:38.000 327 21273.05 477.84 43119.03 48083.45 2021-11-23 03:39:39.000 327 21273.06 477.85 43119.05 48083.48 2021-11-23 03:39:40.000 327 21273.08 477.85 43119.07 48083.54 2021-11-23 03:39:41.000 327 21273.06 477.88 43119.09 48083.47 2021-11-23 03:39:42.000 327 21273.07 477.91 43119.06 48083.52 2021-11-23 03:39:43.000 327 21273.05 477.91 43119.05 48083.44 2021-11-23 03:39:44.000 327 21273.05 477.92 43119.05 48083.54 2021-11-23 03:39:45.000 327 21273.10 477.94 43119.05 48083.45 2021-11-23 03:39:46.000 327 21273.05 477.94 43119.07 48083.54 2021-11-23 03:39:47.000 327 21273.07 477.95 43119.07 48083.50 2021-11-23 03:39:48.000 327 21273.04 477.94 43119.07 48083.51 2021-11-23 03:39:49.000 327 21273.02 477.92 43119.09 48083.50 2021-11-23 03:39:50.000 327 21273.02 477.89 43119.09 48083.49 2021-11-23 03:39:51.000 327 21272.99 477.92 43119.10 48083.51 2021-11-23 03:39:52.000 327 21273.02 477.91 43119.11 48083.48 2021-11-23 03:39:53.000 327 21273.00 477.91 43119.10 48083.47 2021-11-23 03:39:54.000 327 21272.97 477.91 43119.07 48083.44 2021-11-23 03:39:55.000 327 21273.02 477.84 43119.11 48083.55 2021-11-23 03:39:56.000 327 21273.03 477.85 43119.12 48083.45 2021-11-23 03:39:57.000 327 21273.05 477.86 43119.10 48083.56 2021-11-23 03:39:58.000 327 21273.03 477.87 43119.11 48083.45 2021-11-23 03:39:59.000 327 21273.03 477.86 43119.12 48083.53 2021-11-23 03:40:00.000 327 21273.03 477.81 43119.11 48083.46 2021-11-23 03:40:01.000 327 21273.02 477.80 43119.07 48083.48 2021-11-23 03:40:02.000 327 21273.02 477.80 43119.09 48083.50 2021-11-23 03:40:03.000 327 21273.02 477.77 43119.13 48083.50 2021-11-23 03:40:04.000 327 21273.01 477.77 43119.12 48083.50 2021-11-23 03:40:05.000 327 21273.00 477.77 43119.10 48083.49 2021-11-23 03:40:06.000 327 21273.02 477.76 43119.11 48083.52 2021-11-23 03:40:07.000 327 21273.00 477.80 43119.08 48083.49 2021-11-23 03:40:08.000 327 21272.99 477.81 43119.06 48083.43 2021-11-23 03:40:09.000 327 21272.97 477.79 43119.07 48083.49 2021-11-23 03:40:10.000 327 21273.01 477.78 43119.08 48083.47 2021-11-23 03:40:11.000 327 21273.04 477.76 43119.11 48083.49 2021-11-23 03:40:12.000 327 21273.04 477.76 43119.11 48083.55 2021-11-23 03:40:13.000 327 21273.09 477.77 43119.11 48083.50 2021-11-23 03:40:14.000 327 21273.17 477.78 43119.14 48083.48 2021-11-23 03:40:15.000 327 21273.20 477.74 43119.13 48083.58 2021-11-23 03:40:16.000 327 21273.26 477.74 43119.12 48083.52 2021-11-23 03:40:17.000 327 21273.29 477.70 43119.13 48083.65 2021-11-23 03:40:18.000 327 21273.31 477.66 43119.15 48083.68 2021-11-23 03:40:19.000 327 21273.37 477.66 43119.13 48083.62 2021-11-23 03:40:20.000 327 21273.45 477.62 43119.13 48083.74 2021-11-23 03:40:21.000 327 21273.43 477.63 43119.14 48083.67 2021-11-23 03:40:22.000 327 21273.46 477.59 43119.17 48083.77 2021-11-23 03:40:23.000 327 21273.48 477.58 43119.15 48083.73 2021-11-23 03:40:24.000 327 21273.52 477.57 43119.16 48083.68 2021-11-23 03:40:25.000 327 21273.47 477.55 43119.16 48083.78 2021-11-23 03:40:26.000 327 21273.46 477.55 43119.17 48083.78 2021-11-23 03:40:27.000 327 21273.44 477.55 43119.14 48083.74 2021-11-23 03:40:28.000 327 21273.39 477.56 43119.14 48083.80 2021-11-23 03:40:29.000 327 21273.40 477.53 43119.18 48083.71 2021-11-23 03:40:30.000 327 21273.38 477.53 43119.19 48083.78 2021-11-23 03:40:31.000 327 21273.36 477.51 43119.19 48083.73 2021-11-23 03:40:32.000 327 21273.35 477.52 43119.22 48083.78 2021-11-23 03:40:33.000 327 21273.35 477.53 43119.21 48083.70 2021-11-23 03:40:34.000 327 21273.35 477.52 43119.22 48083.75 2021-11-23 03:40:35.000 327 21273.35 477.51 43119.21 48083.71 2021-11-23 03:40:36.000 327 21273.34 477.51 43119.23 48083.73 2021-11-23 03:40:37.000 327 21273.37 477.50 43119.26 48083.76 2021-11-23 03:40:38.000 327 21273.33 477.52 43119.26 48083.79 2021-11-23 03:40:39.000 327 21273.29 477.51 43119.27 48083.71 2021-11-23 03:40:40.000 327 21273.31 477.51 43119.28 48083.72 2021-11-23 03:40:41.000 327 21273.34 477.51 43119.26 48083.78 2021-11-23 03:40:42.000 327 21273.34 477.49 43119.27 48083.77 2021-11-23 03:40:43.000 327 21273.29 477.50 43119.29 48083.70 2021-11-23 03:40:44.000 327 21273.27 477.48 43119.30 48083.82 2021-11-23 03:40:45.000 327 21273.25 477.51 43119.30 48083.71 2021-11-23 03:40:46.000 327 21273.25 477.51 43119.29 48083.70 2021-11-23 03:40:47.000 327 21273.27 477.47 43119.26 48083.77 2021-11-23 03:40:48.000 327 21273.23 477.47 43119.29 48083.80 2021-11-23 03:40:49.000 327 21273.23 477.46 43119.31 48083.67 2021-11-23 03:40:50.000 327 21273.22 477.43 43119.35 48083.85 2021-11-23 03:40:51.000 327 21273.26 477.44 43119.34 48083.74 2021-11-23 03:40:52.000 327 21273.26 477.43 43119.31 48083.74 2021-11-23 03:40:53.000 327 21273.25 477.40 43119.31 48083.80 2021-11-23 03:40:54.000 327 21273.24 477.41 43119.32 48083.75 2021-11-23 03:40:55.000 327 21273.23 477.41 43119.30 48083.73 2021-11-23 03:40:56.000 327 21273.24 477.41 43119.29 48083.83 2021-11-23 03:40:57.000 327 21273.28 477.40 43119.32 48083.74 2021-11-23 03:40:58.000 327 21273.28 477.39 43119.32 48083.77 2021-11-23 03:40:59.000 327 21273.28 477.34 43119.33 48083.80 2021-11-23 03:41:00.000 327 21273.33 477.35 43119.30 48083.76 2021-11-23 03:41:01.000 327 21273.35 477.33 43119.32 48083.81 2021-11-23 03:41:02.000 327 21273.34 477.31 43119.31 48083.80 2021-11-23 03:41:03.000 327 21273.39 477.27 43119.34 48083.84 2021-11-23 03:41:04.000 327 21273.40 477.25 43119.36 48083.83 2021-11-23 03:41:05.000 327 21273.37 477.25 43119.32 48083.86 2021-11-23 03:41:06.000 327 21273.42 477.21 43119.34 48083.83 2021-11-23 03:41:07.000 327 21273.44 477.18 43119.37 48083.90 2021-11-23 03:41:08.000 327 21273.42 477.19 43119.34 48083.84 2021-11-23 03:41:09.000 327 21273.42 477.20 43119.36 48083.91 2021-11-23 03:41:10.000 327 21273.39 477.19 43119.34 48083.86 2021-11-23 03:41:11.000 327 21273.40 477.16 43119.33 48083.89 2021-11-23 03:41:12.000 327 21273.38 477.18 43119.33 48083.92 2021-11-23 03:41:13.000 327 21273.36 477.22 43119.30 48083.81 2021-11-23 03:41:14.000 327 21273.31 477.25 43119.25 48083.85 2021-11-23 03:41:15.000 327 21273.30 477.26 43119.22 48083.71 2021-11-23 03:41:16.000 327 21273.29 477.26 43119.21 48083.77 2021-11-23 03:41:17.000 327 21273.26 477.24 43119.17 48083.64 2021-11-23 03:41:18.000 327 21273.25 477.22 43119.18 48083.71 2021-11-23 03:41:19.000 327 21273.25 477.22 43119.16 48083.65 2021-11-23 03:41:20.000 327 21273.22 477.22 43119.14 48083.62 2021-11-23 03:41:21.000 327 21273.18 477.21 43119.10 48083.63 2021-11-23 03:41:22.000 327 21273.19 477.20 43119.09 48083.59 2021-11-23 03:41:23.000 327 21273.17 477.19 43119.08 48083.59 2021-11-23 03:41:24.000 327 21273.17 477.16 43119.09 48083.54 2021-11-23 03:41:25.000 327 21273.17 477.16 43119.11 48083.54 2021-11-23 03:41:26.000 327 21273.18 477.17 43119.10 48083.58 2021-11-23 03:41:27.000 327 21273.18 477.16 43119.06 48083.55 2021-11-23 03:41:28.000 327 21273.19 477.16 43119.06 48083.54 2021-11-23 03:41:29.000 327 21273.14 477.16 43119.06 48083.53 2021-11-23 03:41:30.000 327 21273.11 477.15 43119.05 48083.46 2021-11-23 03:41:31.000 327 21273.12 477.17 43119.08 48083.55 2021-11-23 03:41:32.000 327 21273.15 477.15 43119.06 48083.49 2021-11-23 03:41:33.000 327 21273.14 477.14 43119.07 48083.55 2021-11-23 03:41:34.000 327 21273.12 477.15 43119.07 48083.46 2021-11-23 03:41:35.000 327 21273.13 477.17 43119.08 48083.53 2021-11-23 03:41:36.000 327 21273.15 477.19 43119.06 48083.57 2021-11-23 03:41:37.000 327 21273.16 477.19 43119.08 48083.50 2021-11-23 03:41:38.000 327 21273.16 477.20 43119.06 48083.49 2021-11-23 03:41:39.000 327 21273.18 477.23 43119.05 48083.55 2021-11-23 03:41:40.000 327 21273.19 477.23 43119.09 48083.50 2021-11-23 03:41:41.000 327 21273.18 477.23 43119.12 48083.57 2021-11-23 03:41:42.000 327 21273.24 477.22 43119.09 48083.52 2021-11-23 03:41:43.000 327 21273.28 477.23 43119.09 48083.59 2021-11-23 03:41:44.000 327 21273.27 477.28 43119.11 48083.55 2021-11-23 03:41:45.000 327 21273.31 477.26 43119.10 48083.63 2021-11-23 03:41:46.000 327 21273.33 477.30 43119.11 48083.60 2021-11-23 03:41:47.000 327 21273.34 477.32 43119.10 48083.66 2021-11-23 03:41:48.000 327 21273.36 477.34 43119.11 48083.72 2021-11-23 03:41:49.000 327 21273.36 477.33 43119.13 48083.64 2021-11-23 03:41:50.000 327 21273.38 477.35 43119.16 48083.70 2021-11-23 03:41:51.000 327 21273.36 477.37 43119.14 48083.65 2021-11-23 03:41:52.000 327 21273.37 477.35 43119.16 48083.72 2021-11-23 03:41:53.000 327 21273.36 477.35 43119.15 48083.63 2021-11-23 03:41:54.000 327 21273.35 477.36 43119.16 48083.73 2021-11-23 03:41:55.000 327 21273.31 477.40 43119.11 48083.68 2021-11-23 03:41:56.000 327 21273.27 477.46 43119.09 48083.66 2021-11-23 03:41:57.000 327 21273.23 477.51 43119.05 48083.63 2021-11-23 03:41:58.000 327 21273.21 477.52 43119.05 48083.54 2021-11-23 03:41:59.000 327 21273.21 477.51 43119.01 48083.49 2021-11-23 03:42:00.000 327 21273.19 477.51 43118.91 48083.43 2021-11-23 03:42:01.000 327 21273.17 477.47 43118.90 48083.45 2021-11-23 03:42:02.000 327 21273.17 477.46 43118.91 48083.39 2021-11-23 03:42:03.000 327 21273.16 477.45 43118.93 48083.45 2021-11-23 03:42:04.000 327 21273.16 477.43 43118.90 48083.34 2021-11-23 03:42:05.000 327 21273.16 477.40 43118.90 48083.44 2021-11-23 03:42:06.000 327 21273.19 477.35 43118.92 48083.37 2021-11-23 03:42:07.000 327 21273.22 477.30 43118.94 48083.41 2021-11-23 03:42:08.000 327 21273.26 477.29 43118.99 48083.50 2021-11-23 03:42:09.000 327 21273.25 477.28 43119.01 48083.44 2021-11-23 03:42:10.000 327 21273.24 477.33 43118.98 48083.46 2021-11-23 03:42:11.000 327 21273.25 477.36 43118.92 48083.50 2021-11-23 03:42:12.000 327 21273.28 477.35 43118.95 48083.43 2021-11-23 03:42:13.000 327 21273.28 477.30 43118.94 48083.51 2021-11-23 03:42:14.000 327 21273.33 477.27 43118.93 48083.47 2021-11-23 03:42:15.000 327 21273.40 477.24 43118.90 48083.41 2021-11-23 03:42:16.000 327 21273.43 477.19 43118.93 48083.47 2021-11-23 03:42:17.000 327 21273.46 477.15 43118.94 48083.56 2021-11-23 03:42:18.000 327 21273.47 477.15 43118.94 48083.54 2021-11-23 03:42:19.000 327 21273.52 477.12 43118.99 48083.51 2021-11-23 03:42:20.000 327 21273.54 477.06 43119.02 48083.63 2021-11-23 03:42:21.000 327 21273.57 477.04 43119.02 48083.60 2021-11-23 03:42:22.000 327 21273.62 477.04 43119.04 48083.69 2021-11-23 03:42:23.000 327 21273.61 477.03 43119.06 48083.66 2021-11-23 03:42:24.000 327 21273.63 477.02 43119.05 48083.74 2021-11-23 03:42:25.000 327 21273.63 477.00 43119.05 48083.76 2021-11-23 03:42:26.000 327 21273.67 476.97 43119.02 48083.66 2021-11-23 03:42:27.000 327 21273.68 476.93 43119.06 48083.75 2021-11-23 03:42:28.000 327 21273.68 476.94 43119.04 48083.68 2021-11-23 03:42:29.000 327 21273.67 476.91 43119.02 48083.72 2021-11-23 03:42:30.000 327 21273.65 476.91 43119.01 48083.67 2021-11-23 03:42:31.000 327 21273.65 476.86 43118.98 48083.73 2021-11-23 03:42:32.000 327 21273.66 476.82 43118.98 48083.72 2021-11-23 03:42:33.000 327 21273.66 476.80 43118.98 48083.69 2021-11-23 03:42:34.000 327 21273.63 476.76 43119.02 48083.73 2021-11-23 03:42:35.000 327 21273.61 476.75 43119.02 48083.67 2021-11-23 03:42:36.000 327 21273.60 476.71 43119.01 48083.73 2021-11-23 03:42:37.000 327 21273.60 476.65 43119.02 48083.69 2021-11-23 03:42:38.000 327 21273.61 476.62 43119.05 48083.69 2021-11-23 03:42:39.000 327 21273.62 476.58 43119.05 48083.73 2021-11-23 03:42:40.000 327 21273.62 476.55 43119.08 48083.74 2021-11-23 03:42:41.000 327 21273.58 476.55 43119.06 48083.74 2021-11-23 03:42:42.000 327 21273.57 476.53 43119.09 48083.75 2021-11-23 03:42:43.000 327 21273.60 476.50 43119.09 48083.68 2021-11-23 03:42:44.000 327 21273.60 476.48 43119.10 48083.69 2021-11-23 03:42:45.000 327 21273.62 476.45 43119.10 48083.75 2021-11-23 03:42:46.000 327 21273.62 476.44 43119.10 48083.75 2021-11-23 03:42:47.000 327 21273.63 476.44 43119.10 48083.74 2021-11-23 03:42:48.000 327 21273.64 476.46 43119.07 48083.72 2021-11-23 03:42:49.000 327 21273.64 476.44 43119.07 48083.67 2021-11-23 03:42:50.000 327 21273.65 476.47 43119.07 48083.76 2021-11-23 03:42:51.000 327 21273.68 476.47 43119.05 48083.72 2021-11-23 03:42:52.000 327 21273.68 476.48 43119.05 48083.78 2021-11-23 03:42:53.000 327 21273.71 476.48 43119.04 48083.67 2021-11-23 03:42:54.000 327 21273.71 476.50 43119.01 48083.69 2021-11-23 03:42:55.000 327 21273.65 476.55 43118.98 48083.71 2021-11-23 03:42:56.000 327 21273.62 476.56 43118.95 48083.63 2021-11-23 03:42:57.000 327 21273.65 476.55 43118.98 48083.54 2021-11-23 03:42:58.000 327 21273.64 476.59 43118.94 48083.64 2021-11-23 03:42:59.000 327 21273.59 476.58 43118.87 48083.50 2021-11-23 03:43:00.000 327 21273.61 476.57 43118.85 48083.60 2021-11-23 03:43:01.000 327 21273.61 476.52 43118.90 48083.52 2021-11-23 03:43:02.000 327 21273.62 476.48 43118.90 48083.56 2021-11-23 03:43:03.000 327 21273.64 476.48 43118.92 48083.54 2021-11-23 03:43:04.000 327 21273.59 476.47 43118.98 48083.58 2021-11-23 03:43:05.000 327 21273.56 476.53 43118.95 48083.60 2021-11-23 03:43:06.000 327 21273.58 476.57 43118.91 48083.59 2021-11-23 03:43:07.000 327 21273.58 476.58 43118.90 48083.62 2021-11-23 03:43:08.000 327 21273.55 476.59 43118.90 48083.54 2021-11-23 03:43:09.000 327 21273.51 476.58 43118.90 48083.49 2021-11-23 03:43:10.000 327 21273.53 476.54 43118.92 48083.57 2021-11-23 03:43:11.000 327 21273.53 476.50 43118.91 48083.48 2021-11-23 03:43:12.000 327 21273.50 476.52 43118.91 48083.54 2021-11-23 03:43:13.000 327 21273.51 476.51 43118.94 48083.55 2021-11-23 03:43:14.000 327 21273.48 476.50 43118.92 48083.49 2021-11-23 03:43:15.000 327 21273.47 476.48 43118.94 48083.55 2021-11-23 03:43:16.000 327 21273.50 476.43 43118.97 48083.47 2021-11-23 03:43:17.000 327 21273.54 476.45 43118.97 48083.54 2021-11-23 03:43:18.000 327 21273.53 476.41 43118.95 48083.49 2021-11-23 03:43:19.000 327 21273.53 476.37 43119.00 48083.57 2021-11-23 03:43:20.000 327 21273.54 476.34 43118.97 48083.54 2021-11-23 03:43:21.000 327 21273.54 476.35 43118.96 48083.59 2021-11-23 03:43:22.000 327 21273.54 476.32 43118.97 48083.57 2021-11-23 03:43:23.000 327 21273.56 476.32 43118.96 48083.62 2021-11-23 03:43:24.000 327 21273.58 476.28 43118.96 48083.55 2021-11-23 03:43:25.000 327 21273.60 476.28 43118.96 48083.54 2021-11-23 03:43:26.000 327 21273.60 476.23 43118.98 48083.69 2021-11-23 03:43:27.000 327 21273.59 476.20 43118.97 48083.57 2021-11-23 03:43:28.000 327 21273.57 476.17 43119.00 48083.69 2021-11-23 03:43:29.000 327 21273.63 476.16 43119.01 48083.59 2021-11-23 03:43:30.000 327 21273.65 476.11 43119.00 48083.71 2021-11-23 03:43:31.000 327 21273.63 476.07 43119.01 48083.62 2021-11-23 03:43:32.000 327 21273.61 476.03 43119.02 48083.65 2021-11-23 03:43:33.000 327 21273.63 476.00 43119.02 48083.68 2021-11-23 03:43:34.000 327 21273.62 475.96 43119.03 48083.67 2021-11-23 03:43:35.000 327 21273.62 475.92 43119.05 48083.68 2021-11-23 03:43:36.000 327 21273.66 475.87 43119.03 48083.69 2021-11-23 03:43:37.000 327 21273.64 475.82 43119.05 48083.72 2021-11-23 03:43:38.000 327 21273.68 475.79 43119.07 48083.67 2021-11-23 03:43:39.000 327 21273.65 475.76 43119.08 48083.78 2021-11-23 03:43:40.000 327 21273.68 475.69 43119.11 48083.66 2021-11-23 03:43:41.000 327 21273.68 475.66 43119.12 48083.76 2021-11-23 03:43:42.000 327 21273.67 475.62 43119.15 48083.71 2021-11-23 03:43:43.000 327 21273.65 475.57 43119.09 48083.77 2021-11-23 03:43:44.000 327 21273.62 475.50 43119.11 48083.70 2021-11-23 03:43:45.000 327 21273.62 475.45 43119.12 48083.81 2021-11-23 03:43:46.000 327 21273.60 475.36 43119.15 48083.81 2021-11-23 03:43:47.000 327 21273.61 475.32 43119.19 48083.81 2021-11-23 03:43:48.000 327 21273.60 475.26 43119.19 48083.87 2021-11-23 03:43:49.000 327 21273.61 475.16 43119.19 48083.78 2021-11-23 03:43:50.000 327 21273.62 475.10 43119.23 48083.91 2021-11-23 03:43:51.000 327 21273.57 475.04 43119.26 48083.86 2021-11-23 03:43:52.000 327 21273.58 475.00 43119.31 48083.84 2021-11-23 03:43:53.000 327 21273.60 474.91 43119.36 48083.93 2021-11-23 03:43:54.000 327 21273.58 474.84 43119.35 48083.98 2021-11-23 03:43:55.000 327 21273.58 474.78 43119.36 48083.87 2021-11-23 03:43:56.000 327 21273.57 474.73 43119.39 48084.01 2021-11-23 03:43:57.000 327 21273.56 474.69 43119.40 48083.99 2021-11-23 03:43:58.000 327 21273.56 474.64 43119.44 48083.94 2021-11-23 03:43:59.000 327 21273.57 474.60 43119.45 48084.04 2021-11-23 03:44:00.000 327 21273.57 474.55 43119.48 48084.12 2021-11-23 03:44:01.000 327 21273.59 474.52 43119.50 48083.99 2021-11-23 03:44:02.000 327 21273.57 474.52 43119.55 48084.11 2021-11-23 03:44:03.000 327 21273.58 474.47 43119.53 48084.10 2021-11-23 03:44:04.000 327 21273.59 474.43 43119.56 48084.13 2021-11-23 03:44:05.000 327 21273.60 474.45 43119.59 48084.15 2021-11-23 03:44:06.000 327 21273.58 474.44 43119.55 48084.11 2021-11-23 03:44:07.000 327 21273.57 474.47 43119.57 48084.16 2021-11-23 03:44:08.000 327 21273.59 474.45 43119.56 48084.06 2021-11-23 03:44:09.000 327 21273.60 474.47 43119.53 48084.19 2021-11-23 03:44:10.000 327 21273.60 474.50 43119.51 48084.09 2021-11-23 03:44:11.000 327 21273.60 474.55 43119.52 48084.15 2021-11-23 03:44:12.000 327 21273.57 474.62 43119.49 48084.10 2021-11-23 03:44:13.000 327 21273.60 474.61 43119.48 48084.05 2021-11-23 03:44:14.000 327 21273.66 474.58 43119.47 48084.13 2021-11-23 03:44:15.000 327 21273.67 474.59 43119.48 48084.00 2021-11-23 03:44:16.000 327 21273.68 474.58 43119.51 48084.09 2021-11-23 03:44:17.000 327 21273.64 474.62 43119.50 48084.17 2021-11-23 03:44:18.000 327 21273.64 474.61 43119.54 48084.16 2021-11-23 03:44:19.000 327 21273.62 474.66 43119.55 48084.10 2021-11-23 03:44:20.000 327 21273.62 474.67 43119.56 48084.21 2021-11-23 03:44:21.000 327 21273.60 474.69 43119.56 48084.07 2021-11-23 03:44:22.000 327 21273.55 474.74 43119.50 48084.16 2021-11-23 03:44:23.000 327 21273.55 474.77 43119.51 48084.09 2021-11-23 03:44:24.000 327 21273.54 474.77 43119.52 48084.11 2021-11-23 03:44:25.000 327 21273.52 474.83 43119.51 48084.05 2021-11-23 03:44:26.000 327 21273.47 474.85 43119.51 48084.05 2021-11-23 03:44:27.000 327 21273.44 474.86 43119.54 48084.08 2021-11-23 03:44:28.000 327 21273.40 474.88 43119.53 48083.98 2021-11-23 03:44:29.000 327 21273.38 474.86 43119.52 48084.03 2021-11-23 03:44:30.000 327 21273.35 474.87 43119.53 48083.97 2021-11-23 03:44:31.000 327 21273.32 474.90 43119.52 48084.07 2021-11-23 03:44:32.000 327 21273.33 474.89 43119.50 48083.95 2021-11-23 03:44:33.000 327 21273.28 474.92 43119.51 48084.03 2021-11-23 03:44:34.000 327 21273.20 475.01 43119.46 48083.96 2021-11-23 03:44:35.000 327 21273.17 475.08 43119.39 48083.89 2021-11-23 03:44:36.000 327 21273.14 475.11 43119.33 48083.81 2021-11-23 03:44:37.000 327 21273.14 475.10 43119.30 48083.67 2021-11-23 03:44:38.000 327 21273.12 475.08 43119.27 48083.77 2021-11-23 03:44:39.000 327 21273.12 475.07 43119.25 48083.63 2021-11-23 03:44:40.000 327 21273.16 475.01 43119.24 48083.68 2021-11-23 03:44:41.000 327 21273.15 475.00 43119.25 48083.70 2021-11-23 03:44:42.000 327 21273.19 474.97 43119.25 48083.66 2021-11-23 03:44:43.000 327 21273.19 474.95 43119.26 48083.63 2021-11-23 03:44:44.000 327 21273.14 474.91 43119.25 48083.72 2021-11-23 03:44:45.000 327 21273.17 474.88 43119.25 48083.65 2021-11-23 03:44:46.000 327 21273.17 474.84 43119.24 48083.73 2021-11-23 03:44:47.000 327 21273.13 474.83 43119.27 48083.75 2021-11-23 03:44:48.000 327 21273.14 474.79 43119.29 48083.66 2021-11-23 03:44:49.000 327 21273.16 474.77 43119.28 48083.66 2021-11-23 03:44:50.000 327 21273.18 474.75 43119.28 48083.75 2021-11-23 03:44:51.000 327 21273.16 474.68 43119.29 48083.63 2021-11-23 03:44:52.000 327 21273.14 474.63 43119.31 48083.75 2021-11-23 03:44:53.000 327 21273.11 474.60 43119.31 48083.77 2021-11-23 03:44:54.000 327 21273.10 474.55 43119.32 48083.68 2021-11-23 03:44:55.000 327 21273.09 474.51 43119.32 48083.68 2021-11-23 03:44:56.000 327 21273.07 474.46 43119.33 48083.73 2021-11-23 03:44:57.000 327 21273.07 474.42 43119.35 48083.69 2021-11-23 03:44:58.000 327 21273.08 474.38 43119.34 48083.78 2021-11-23 03:44:59.000 327 21273.10 474.31 43119.36 48083.66 2021-11-23 03:45:00.000 327 21273.09 474.27 43119.34 48083.77 2021-11-23 03:45:01.000 327 21273.04 474.20 43119.36 48083.65 2021-11-23 03:45:02.000 327 21273.02 474.16 43119.36 48083.76 2021-11-23 03:45:03.000 327 21273.00 474.13 43119.40 48083.67 2021-11-23 03:45:04.000 327 21272.97 474.11 43119.36 48083.74 2021-11-23 03:45:05.000 327 21272.97 474.08 43119.38 48083.79 2021-11-23 03:45:06.000 327 21272.93 474.05 43119.42 48083.62 2021-11-23 03:45:07.000 327 21272.90 474.00 43119.41 48083.76 2021-11-23 03:45:08.000 327 21272.87 473.97 43119.42 48083.64 2021-11-23 03:45:09.000 327 21272.87 473.97 43119.43 48083.75 2021-11-23 03:45:10.000 327 21272.87 473.95 43119.44 48083.64 2021-11-23 03:45:11.000 327 21272.85 473.96 43119.48 48083.77 2021-11-23 03:45:12.000 327 21272.82 473.99 43119.50 48083.69 2021-11-23 03:45:13.000 327 21272.81 473.97 43119.56 48083.72 2021-11-23 03:45:14.000 327 21272.80 473.98 43119.53 48083.68 2021-11-23 03:45:15.000 327 21272.78 473.97 43119.49 48083.70 2021-11-23 03:45:16.000 327 21272.77 473.95 43119.49 48083.70 2021-11-23 03:45:17.000 327 21272.78 473.91 43119.49 48083.68 2021-11-23 03:45:18.000 327 21272.76 473.94 43119.48 48083.75 2021-11-23 03:45:19.000 327 21272.75 473.95 43119.50 48083.64 2021-11-23 03:45:20.000 327 21272.71 473.95 43119.49 48083.76 2021-11-23 03:45:21.000 327 21272.67 473.98 43119.50 48083.61 2021-11-23 03:45:22.000 327 21272.61 474.09 43119.51 48083.75 2021-11-23 03:45:23.000 327 21272.56 474.21 43119.44 48083.60 2021-11-23 03:45:24.000 327 21272.50 474.31 43119.37 48083.65 2021-11-23 03:45:25.000 327 21272.47 474.35 43119.32 48083.44 2021-11-23 03:45:26.000 327 21272.44 474.38 43119.27 48083.36 2021-11-23 03:45:27.000 327 21272.40 474.43 43119.26 48083.37 2021-11-23 03:45:28.000 327 21272.38 474.46 43119.26 48083.28 2021-11-23 03:45:29.000 327 21272.34 474.50 43119.23 48083.28 2021-11-23 03:45:30.000 327 21272.30 474.53 43119.20 48083.24 2021-11-23 03:45:31.000 327 21272.31 474.58 43119.19 48083.27 2021-11-23 03:45:32.000 327 21272.27 474.63 43119.16 48083.11 2021-11-23 03:45:33.000 327 21272.27 474.66 43119.16 48083.25 2021-11-23 03:45:34.000 327 21272.25 474.69 43119.14 48083.09 2021-11-23 03:45:35.000 327 21272.25 474.71 43119.12 48083.21 2021-11-23 03:45:36.000 327 21272.26 474.69 43119.13 48083.06 2021-11-23 03:45:37.000 327 21272.23 474.68 43119.16 48083.23 2021-11-23 03:45:38.000 327 21272.27 474.70 43119.19 48083.15 2021-11-23 03:45:39.000 327 21272.24 474.73 43119.14 48083.21 2021-11-23 03:45:40.000 327 21272.25 474.75 43119.16 48083.18 2021-11-23 03:45:41.000 327 21272.23 474.79 43119.14 48083.22 2021-11-23 03:45:42.000 327 21272.20 474.79 43119.14 48083.12 2021-11-23 03:45:43.000 327 21272.20 474.77 43119.12 48083.19 2021-11-23 03:45:44.000 327 21272.20 474.73 43119.15 48083.09 2021-11-23 03:45:45.000 327 21272.22 474.68 43119.19 48083.13 2021-11-23 03:45:46.000 327 21272.22 474.65 43119.24 48083.21 2021-11-23 03:45:47.000 327 21272.20 474.68 43119.25 48083.15 2021-11-23 03:45:48.000 327 21272.17 474.69 43119.25 48083.22 2021-11-23 03:45:49.000 327 21272.20 474.66 43119.23 48083.17 2021-11-23 03:45:50.000 327 21272.22 474.63 43119.23 48083.26 2021-11-23 03:45:51.000 327 21272.25 474.61 43119.25 48083.20 2021-11-23 03:45:52.000 327 21272.24 474.60 43119.27 48083.32 2021-11-23 03:45:53.000 327 21272.28 474.58 43119.27 48083.19 2021-11-23 03:45:54.000 327 21272.28 474.60 43119.30 48083.36 2021-11-23 03:45:55.000 327 21272.27 474.58 43119.31 48083.23 2021-11-23 03:45:56.000 327 21272.31 474.58 43119.29 48083.35 2021-11-23 03:45:57.000 327 21272.37 474.59 43119.30 48083.33 2021-11-23 03:45:58.000 327 21272.37 474.58 43119.29 48083.30 2021-11-23 03:45:59.000 327 21272.38 474.56 43119.32 48083.37 2021-11-23 03:46:00.000 327 21272.40 474.58 43119.33 48083.46 2021-11-23 03:46:01.000 327 21272.41 474.56 43119.35 48083.33 2021-11-23 03:46:02.000 327 21272.46 474.57 43119.38 48083.40 2021-11-23 03:46:03.000 327 21272.47 474.59 43119.32 48083.44 2021-11-23 03:46:04.000 327 21272.47 474.57 43119.36 48083.44 2021-11-23 03:46:05.000 327 21272.45 474.58 43119.36 48083.46 2021-11-23 03:46:06.000 327 21272.47 474.59 43119.35 48083.46 2021-11-23 03:46:07.000 327 21272.46 474.63 43119.34 48083.44 2021-11-23 03:46:08.000 327 21272.44 474.66 43119.32 48083.46 2021-11-23 03:46:09.000 327 21272.47 474.67 43119.34 48083.37 2021-11-23 03:46:10.000 327 21272.44 474.70 43119.34 48083.51 2021-11-23 03:46:11.000 327 21272.45 474.72 43119.33 48083.38 2021-11-23 03:46:12.000 327 21272.48 474.74 43119.35 48083.50 2021-11-23 03:46:13.000 327 21272.45 474.78 43119.37 48083.38 2021-11-23 03:46:14.000 327 21272.44 474.80 43119.34 48083.43 2021-11-23 03:46:15.000 327 21272.44 474.82 43119.31 48083.39 2021-11-23 03:46:16.000 327 21272.46 474.82 43119.33 48083.36 2021-11-23 03:46:17.000 327 21272.43 474.80 43119.34 48083.39 2021-11-23 03:46:18.000 327 21272.43 474.80 43119.32 48083.39 2021-11-23 03:46:19.000 327 21272.43 474.80 43119.28 48083.38 2021-11-23 03:46:20.000 327 21272.43 474.80 43119.32 48083.38 2021-11-23 03:46:21.000 327 21272.41 474.78 43119.28 48083.40 2021-11-23 03:46:22.000 327 21272.39 474.72 43119.29 48083.30 2021-11-23 03:46:23.000 327 21272.37 474.68 43119.31 48083.41 2021-11-23 03:46:24.000 327 21272.36 474.69 43119.36 48083.29 2021-11-23 03:46:25.000 327 21272.30 474.72 43119.37 48083.43 2021-11-23 03:46:26.000 327 21272.26 474.72 43119.36 48083.32 2021-11-23 03:46:27.000 327 21272.21 474.76 43119.31 48083.26 2021-11-23 03:46:28.000 327 21272.15 474.80 43119.33 48083.34 2021-11-23 03:46:29.000 327 21272.10 474.82 43119.34 48083.27 2021-11-23 03:46:30.000 327 21272.03 474.82 43119.28 48083.21 2021-11-23 03:46:31.000 327 21272.00 474.85 43119.27 48083.21 2021-11-23 03:46:32.000 327 21271.98 474.85 43119.30 48083.16 2021-11-23 03:46:33.000 327 21271.98 474.88 43119.29 48083.20 2021-11-23 03:46:34.000 327 21271.95 474.88 43119.29 48083.19 2021-11-23 03:46:35.000 327 21271.97 474.90 43119.28 48083.23 2021-11-23 03:46:36.000 327 21271.98 474.96 43119.28 48083.11 2021-11-23 03:46:37.000 327 21272.00 474.99 43119.27 48083.26 2021-11-23 03:46:38.000 327 21272.03 475.02 43119.26 48083.15 2021-11-23 03:46:39.000 327 21272.08 475.07 43119.27 48083.25 2021-11-23 03:46:40.000 327 21272.12 475.03 43119.29 48083.19 2021-11-23 03:46:41.000 327 21272.14 475.07 43119.29 48083.28 2021-11-23 03:46:42.000 327 21272.19 475.10 43119.30 48083.25 2021-11-23 03:46:43.000 327 21272.21 475.12 43119.28 48083.31 2021-11-23 03:46:44.000 327 21272.25 475.15 43119.29 48083.37 2021-11-23 03:46:45.000 327 21272.29 475.15 43119.28 48083.30 2021-11-23 03:46:46.000 327 21272.32 475.17 43119.28 48083.31 2021-11-23 03:46:47.000 327 21272.34 475.19 43119.28 48083.41 2021-11-23 03:46:48.000 327 21272.38 475.20 43119.28 48083.28 2021-11-23 03:46:49.000 327 21272.38 475.22 43119.30 48083.44 2021-11-23 03:46:50.000 327 21272.36 475.24 43119.31 48083.31 2021-11-23 03:46:51.000 327 21272.36 475.29 43119.33 48083.44 2021-11-23 03:46:52.000 327 21272.36 475.35 43119.29 48083.43 2021-11-23 03:46:53.000 327 21272.35 475.41 43119.31 48083.44 2021-11-23 03:46:54.000 327 21272.38 475.47 43119.30 48083.40 2021-11-23 03:46:55.000 327 21272.34 475.55 43119.27 48083.39 2021-11-23 03:46:56.000 327 21272.31 475.62 43119.24 48083.34 2021-11-23 03:46:57.000 327 21272.33 475.66 43119.22 48083.27 2021-11-23 03:46:58.000 327 21272.34 475.67 43119.21 48083.35 2021-11-23 03:46:59.000 327 21272.30 475.73 43119.20 48083.36 2021-11-23 03:47:00.000 327 21272.28 475.76 43119.21 48083.24 2021-11-23 03:47:01.000 327 21272.29 475.78 43119.19 48083.35 2021-11-23 03:47:02.000 327 21272.25 475.79 43119.19 48083.23 2021-11-23 03:47:03.000 327 21272.23 475.81 43119.19 48083.25 2021-11-23 03:47:04.000 327 21272.25 475.84 43119.18 48083.30 2021-11-23 03:47:05.000 327 21272.24 475.83 43119.21 48083.24 2021-11-23 03:47:06.000 327 21272.22 475.84 43119.20 48083.19 2021-11-23 03:47:07.000 327 21272.23 475.84 43119.19 48083.30 2021-11-23 03:47:08.000 327 21272.21 475.88 43119.20 48083.16 2021-11-23 03:47:09.000 327 21272.15 475.90 43119.19 48083.28 2021-11-23 03:47:10.000 327 21272.16 475.90 43119.21 48083.19 2021-11-23 03:47:11.000 327 21272.18 475.91 43119.23 48083.26 2021-11-23 03:47:12.000 327 21272.18 475.91 43119.25 48083.15 2021-11-23 03:47:13.000 327 21272.16 475.91 43119.25 48083.29 2021-11-23 03:47:14.000 327 21272.16 475.92 43119.24 48083.17 2021-11-23 03:47:15.000 327 21272.14 475.95 43119.24 48083.29 2021-11-23 03:47:16.000 327 21272.16 475.99 43119.27 48083.28 2021-11-23 03:47:17.000 327 21272.15 476.02 43119.29 48083.19 2021-11-23 03:47:18.000 327 21272.19 476.06 43119.26 48083.24 2021-11-23 03:47:19.000 327 21272.20 476.06 43119.24 48083.31 2021-11-23 03:47:20.000 327 21272.19 476.07 43119.21 48083.24 2021-11-23 03:47:21.000 327 21272.25 476.08 43119.24 48083.21 2021-11-23 03:47:22.000 327 21272.24 476.09 43119.29 48083.32 2021-11-23 03:47:23.000 327 21272.26 476.11 43119.27 48083.28 2021-11-23 03:47:24.000 327 21272.30 476.14 43119.25 48083.33 2021-11-23 03:47:25.000 327 21272.33 476.16 43119.28 48083.34 2021-11-23 03:47:26.000 327 21272.32 476.20 43119.31 48083.26 2021-11-23 03:47:27.000 327 21272.34 476.23 43119.31 48083.42 2021-11-23 03:47:28.000 327 21272.41 476.24 43119.32 48083.29 2021-11-23 03:47:29.000 327 21272.43 476.27 43119.33 48083.46 2021-11-23 03:47:30.000 327 21272.42 476.27 43119.33 48083.34 2021-11-23 03:47:31.000 327 21272.46 476.31 43119.31 48083.47 2021-11-23 03:47:32.000 327 21272.47 476.33 43119.32 48083.35 2021-11-23 03:47:33.000 327 21272.46 476.36 43119.34 48083.45 2021-11-23 03:47:34.000 327 21272.47 476.39 43119.35 48083.44 2021-11-23 03:47:35.000 327 21272.51 476.39 43119.36 48083.47 2021-11-23 03:47:36.000 327 21272.52 476.37 43119.35 48083.44 2021-11-23 03:47:37.000 327 21272.49 476.41 43119.33 48083.52 2021-11-23 03:47:38.000 327 21272.47 476.41 43119.34 48083.57 2021-11-23 03:47:39.000 327 21272.46 476.41 43119.38 48083.48 2021-11-23 03:47:40.000 327 21272.44 476.43 43119.39 48083.43 2021-11-23 03:47:41.000 327 21272.41 476.42 43119.41 48083.54 2021-11-23 03:47:42.000 327 21272.39 476.42 43119.44 48083.45 2021-11-23 03:47:43.000 327 21272.39 476.44 43119.44 48083.54 2021-11-23 03:47:44.000 327 21272.39 476.44 43119.43 48083.48 2021-11-23 03:47:45.000 327 21272.38 476.44 43119.47 48083.57 2021-11-23 03:47:46.000 327 21272.35 476.45 43119.50 48083.59 2021-11-23 03:47:47.000 327 21272.35 476.44 43119.55 48083.51 2021-11-23 03:47:48.000 327 21272.31 476.50 43119.51 48083.60 2021-11-23 03:47:49.000 327 21272.28 476.54 43119.50 48083.51 2021-11-23 03:47:50.000 327 21272.28 476.57 43119.49 48083.62 2021-11-23 03:47:51.000 327 21272.28 476.61 43119.49 48083.51 2021-11-23 03:47:52.000 327 21272.28 476.61 43119.49 48083.57 2021-11-23 03:47:53.000 327 21272.29 476.65 43119.47 48083.50 2021-11-23 03:47:54.000 327 21272.30 476.69 43119.50 48083.60 2021-11-23 03:47:55.000 327 21272.31 476.73 43119.50 48083.54 2021-11-23 03:47:56.000 327 21272.29 476.78 43119.48 48083.59 2021-11-23 03:47:57.000 327 21272.33 476.83 43119.47 48083.55 2021-11-23 03:47:58.000 327 21272.35 476.88 43119.47 48083.48 2021-11-23 03:47:59.000 327 21272.40 476.89 43119.48 48083.55 2021-11-23 03:48:00.000 327 21272.40 476.91 43119.44 48083.59 2021-11-23 03:48:01.000 327 21272.40 476.92 43119.41 48083.49 2021-11-23 03:48:02.000 327 21272.43 476.93 43119.38 48083.60 2021-11-23 03:48:03.000 327 21272.45 476.94 43119.41 48083.53 2021-11-23 03:48:04.000 327 21272.43 476.96 43119.45 48083.52 2021-11-23 03:48:05.000 327 21272.44 476.96 43119.44 48083.63 2021-11-23 03:48:06.000 327 21272.46 476.97 43119.44 48083.60 2021-11-23 03:48:07.000 327 21272.46 476.99 43119.45 48083.52 2021-11-23 03:48:08.000 327 21272.49 476.98 43119.45 48083.59 2021-11-23 03:48:09.000 327 21272.51 477.00 43119.48 48083.67 2021-11-23 03:48:10.000 327 21272.50 477.02 43119.48 48083.63 2021-11-23 03:48:11.000 327 21272.52 477.03 43119.46 48083.57 2021-11-23 03:48:12.000 327 21272.52 477.03 43119.50 48083.70 2021-11-23 03:48:13.000 327 21272.49 477.01 43119.50 48083.60 2021-11-23 03:48:14.000 327 21272.52 477.04 43119.50 48083.73 2021-11-23 03:48:15.000 327 21272.52 477.02 43119.55 48083.65 2021-11-23 03:48:16.000 327 21272.53 477.03 43119.52 48083.71 2021-11-23 03:48:17.000 327 21272.52 477.01 43119.53 48083.68 2021-11-23 03:48:18.000 327 21272.55 477.02 43119.51 48083.70 2021-11-23 03:48:19.000 327 21272.58 477.01 43119.52 48083.71 2021-11-23 03:48:20.000 327 21272.60 476.98 43119.51 48083.74 2021-11-23 03:48:21.000 327 21272.61 477.02 43119.51 48083.79 2021-11-23 03:48:22.000 327 21272.62 477.01 43119.53 48083.69 2021-11-23 03:48:23.000 327 21272.64 477.01 43119.54 48083.79 2021-11-23 03:48:24.000 327 21272.63 476.98 43119.57 48083.67 2021-11-23 03:48:25.000 327 21272.63 476.96 43119.56 48083.83 2021-11-23 03:48:26.000 327 21272.62 476.93 43119.57 48083.71 2021-11-23 03:48:27.000 327 21272.60 476.92 43119.62 48083.81 2021-11-23 03:48:28.000 327 21272.62 476.92 43119.58 48083.86 2021-11-23 03:48:29.000 327 21272.61 476.92 43119.58 48083.76 2021-11-23 03:48:30.000 327 21272.61 476.93 43119.57 48083.82 2021-11-23 03:48:31.000 327 21272.61 476.93 43119.55 48083.76 2021-11-23 03:48:32.000 327 21272.65 476.92 43119.57 48083.80 2021-11-23 03:48:33.000 327 21272.63 476.93 43119.56 48083.70 2021-11-23 03:48:34.000 327 21272.63 476.91 43119.59 48083.82 2021-11-23 03:48:35.000 327 21272.63 476.91 43119.61 48083.77 2021-11-23 03:48:36.000 327 21272.64 476.91 43119.62 48083.83 2021-11-23 03:48:37.000 327 21272.67 476.91 43119.60 48083.80 2021-11-23 03:48:38.000 327 21272.68 476.90 43119.60 48083.85 2021-11-23 03:48:39.000 327 21272.71 476.89 43119.64 48083.81 2021-11-23 03:48:40.000 327 21272.73 476.84 43119.66 48083.81 2021-11-23 03:48:41.000 327 21272.75 476.82 43119.67 48083.87 2021-11-23 03:48:42.000 327 21272.74 476.85 43119.64 48083.94 2021-11-23 03:48:43.000 327 21272.76 476.86 43119.67 48083.92 2021-11-23 03:48:44.000 327 21272.77 476.87 43119.70 48083.93 2021-11-23 03:48:45.000 327 21272.77 476.92 43119.70 48083.92 2021-11-23 03:48:46.000 327 21272.78 476.91 43119.74 48083.88 2021-11-23 03:48:47.000 327 21272.80 476.92 43119.73 48083.97 2021-11-23 03:48:48.000 327 21272.80 476.96 43119.68 48084.01 2021-11-23 03:48:49.000 327 21272.77 477.03 43119.65 48083.93 2021-11-23 03:48:50.000 327 21272.76 477.09 43119.62 48083.94 2021-11-23 03:48:51.000 327 21272.76 477.15 43119.63 48083.89 2021-11-23 03:48:52.000 327 21272.76 477.19 43119.60 48083.81 2021-11-23 03:48:53.000 327 21272.74 477.24 43119.58 48083.88 2021-11-23 03:48:54.000 327 21272.72 477.26 43119.54 48083.76 2021-11-23 03:48:55.000 327 21272.76 477.29 43119.51 48083.87 2021-11-23 03:48:56.000 327 21272.73 477.33 43119.50 48083.72 2021-11-23 03:48:57.000 327 21272.74 477.33 43119.50 48083.82 2021-11-23 03:48:58.000 327 21272.76 477.34 43119.49 48083.74 2021-11-23 03:48:59.000 327 21272.80 477.36 43119.46 48083.70 2021-11-23 03:49:00.000 327 21272.85 477.39 43119.42 48083.72 2021-11-23 03:49:01.000 327 21272.83 477.41 43119.42 48083.70 2021-11-23 03:49:02.000 327 21272.83 477.42 43119.40 48083.73 2021-11-23 03:49:03.000 327 21272.84 477.41 43119.37 48083.64 2021-11-23 03:49:04.000 327 21272.84 477.40 43119.34 48083.73 2021-11-23 03:49:05.000 327 21272.87 477.37 43119.34 48083.75 2021-11-23 03:49:06.000 327 21272.82 477.37 43119.34 48083.61 2021-11-23 03:49:07.000 327 21272.84 477.33 43119.32 48083.66 2021-11-23 03:49:08.000 327 21272.85 477.32 43119.29 48083.66 2021-11-23 03:49:09.000 327 21272.86 477.33 43119.29 48083.60 2021-11-23 03:49:10.000 327 21272.88 477.29 43119.29 48083.64 2021-11-23 03:49:11.000 327 21272.89 477.26 43119.30 48083.58 2021-11-23 03:49:12.000 327 21272.88 477.26 43119.33 48083.71 2021-11-23 03:49:13.000 327 21272.87 477.24 43119.34 48083.61 2021-11-23 03:49:14.000 327 21272.87 477.21 43119.34 48083.67 2021-11-23 03:49:15.000 327 21272.86 477.20 43119.31 48083.57 2021-11-23 03:49:16.000 327 21272.90 477.17 43119.30 48083.68 2021-11-23 03:49:17.000 327 21272.89 477.16 43119.29 48083.68 2021-11-23 03:49:18.000 327 21272.90 477.13 43119.34 48083.61 2021-11-23 03:49:19.000 327 21272.89 477.11 43119.34 48083.65 2021-11-23 03:49:20.000 327 21272.88 477.15 43119.34 48083.71 2021-11-23 03:49:21.000 327 21272.88 477.16 43119.35 48083.68 2021-11-23 03:49:22.000 327 21272.88 477.12 43119.29 48083.59 2021-11-23 03:49:23.000 327 21272.87 477.13 43119.30 48083.64 2021-11-23 03:49:24.000 327 21272.89 477.11 43119.32 48083.71 2021-11-23 03:49:25.000 327 21272.93 477.11 43119.31 48083.59 2021-11-23 03:49:26.000 327 21272.94 477.11 43119.34 48083.73 2021-11-23 03:49:27.000 327 21272.89 477.10 43119.34 48083.71 2021-11-23 03:49:28.000 327 21272.93 477.10 43119.34 48083.61 2021-11-23 03:49:29.000 327 21272.93 477.09 43119.34 48083.71 2021-11-23 03:49:30.000 327 21272.93 477.09 43119.34 48083.73 2021-11-23 03:49:31.000 327 21272.88 477.10 43119.31 48083.65 2021-11-23 03:49:32.000 327 21272.88 477.12 43119.31 48083.73 2021-11-23 03:49:33.000 327 21272.85 477.12 43119.30 48083.62 2021-11-23 03:49:34.000 327 21272.86 477.13 43119.31 48083.60 2021-11-23 03:49:35.000 327 21272.85 477.15 43119.33 48083.66 2021-11-23 03:49:36.000 327 21272.84 477.14 43119.30 48083.68 2021-11-23 03:49:37.000 327 21272.85 477.15 43119.28 48083.58 2021-11-23 03:49:38.000 327 21272.82 477.18 43119.29 48083.67 2021-11-23 03:49:39.000 327 21272.82 477.22 43119.27 48083.56 2021-11-23 03:49:40.000 327 21272.81 477.22 43119.26 48083.65 2021-11-23 03:49:41.000 327 21272.79 477.21 43119.25 48083.54 2021-11-23 03:49:42.000 327 21272.81 477.19 43119.25 48083.60 2021-11-23 03:49:43.000 327 21272.78 477.17 43119.25 48083.50 2021-11-23 03:49:44.000 327 21272.79 477.14 43119.24 48083.61 2021-11-23 03:49:45.000 327 21272.79 477.15 43119.24 48083.52 2021-11-23 03:49:46.000 327 21272.77 477.19 43119.21 48083.48 2021-11-23 03:49:47.000 327 21272.72 477.21 43119.19 48083.55 2021-11-23 03:49:48.000 327 21272.74 477.19 43119.21 48083.49 2021-11-23 03:49:49.000 327 21272.76 477.19 43119.23 48083.52 2021-11-23 03:49:50.000 327 21272.76 477.22 43119.22 48083.46 2021-11-23 03:49:51.000 327 21272.76 477.23 43119.20 48083.52 2021-11-23 03:49:52.000 327 21272.75 477.23 43119.19 48083.50 2021-11-23 03:49:53.000 327 21272.75 477.21 43119.20 48083.43 2021-11-23 03:49:54.000 327 21272.79 477.20 43119.21 48083.50 2021-11-23 03:49:55.000 327 21272.77 477.22 43119.22 48083.49 2021-11-23 03:49:56.000 327 21272.77 477.28 43119.26 48083.51 2021-11-23 03:49:57.000 327 21272.79 477.29 43119.27 48083.61 2021-11-23 03:49:58.000 327 21272.81 477.29 43119.27 48083.57 2021-11-23 03:49:59.000 327 21272.81 477.32 43119.27 48083.48 2021-11-23 03:50:00.000 327 21272.84 477.34 43119.29 48083.63 2021-11-23 03:50:01.000 327 21272.84 477.36 43119.28 48083.65 2021-11-23 03:50:02.000 327 21272.85 477.41 43119.28 48083.53 2021-11-23 03:50:03.000 327 21272.91 477.42 43119.27 48083.59 2021-11-23 03:50:04.000 327 21272.93 477.44 43119.25 48083.66 2021-11-23 03:50:05.000 327 21273.00 477.45 43119.26 48083.57 2021-11-23 03:50:06.000 327 21273.01 477.45 43119.27 48083.68 2021-11-23 03:50:07.000 327 21273.04 477.45 43119.28 48083.60 2021-11-23 03:50:08.000 327 21273.06 477.51 43119.24 48083.70 2021-11-23 03:50:09.000 327 21273.07 477.53 43119.26 48083.73 2021-11-23 03:50:10.000 327 21273.08 477.54 43119.32 48083.69 2021-11-23 03:50:11.000 327 21273.12 477.58 43119.31 48083.76 2021-11-23 03:50:12.000 327 21273.09 477.60 43119.27 48083.67 2021-11-23 03:50:13.000 327 21273.10 477.60 43119.25 48083.73 2021-11-23 03:50:14.000 327 21273.11 477.62 43119.25 48083.69 2021-11-23 03:50:15.000 327 21273.12 477.64 43119.27 48083.77 2021-11-23 03:50:16.000 327 21273.08 477.66 43119.25 48083.67 2021-11-23 03:50:17.000 327 21273.11 477.69 43119.23 48083.71 2021-11-23 03:50:18.000 327 21273.11 477.72 43119.23 48083.69 2021-11-23 03:50:19.000 327 21273.09 477.74 43119.23 48083.74 2021-11-23 03:50:20.000 327 21273.10 477.76 43119.24 48083.70 2021-11-23 03:50:21.000 327 21273.10 477.78 43119.23 48083.62 2021-11-23 03:50:22.000 327 21273.09 477.79 43119.22 48083.74 2021-11-23 03:50:23.000 327 21273.12 477.83 43119.23 48083.65 2021-11-23 03:50:24.000 327 21273.13 477.85 43119.25 48083.77 2021-11-23 03:50:25.000 327 21273.13 477.85 43119.21 48083.61 2021-11-23 03:50:26.000 327 21273.12 477.88 43119.23 48083.77 2021-11-23 03:50:27.000 327 21273.14 477.89 43119.19 48083.63 2021-11-23 03:50:28.000 327 21273.13 477.90 43119.22 48083.67 2021-11-23 03:50:29.000 327 21273.16 477.86 43119.23 48083.70 2021-11-23 03:50:30.000 327 21273.18 477.85 43119.24 48083.68 2021-11-23 03:50:31.000 327 21273.19 477.85 43119.23 48083.72 2021-11-23 03:50:32.000 327 21273.22 477.81 43119.24 48083.73 2021-11-23 03:50:33.000 327 21273.26 477.75 43119.27 48083.75 2021-11-23 03:50:34.000 327 21273.22 477.77 43119.25 48083.70 2021-11-23 03:50:35.000 327 21273.23 477.74 43119.25 48083.79 2021-11-23 03:50:36.000 327 21273.23 477.70 43119.24 48083.69 2021-11-23 03:50:37.000 327 21273.23 477.67 43119.25 48083.81 2021-11-23 03:50:38.000 327 21273.28 477.63 43119.22 48083.72 2021-11-23 03:50:39.000 327 21273.27 477.61 43119.27 48083.77 2021-11-23 03:50:40.000 327 21273.29 477.59 43119.27 48083.84 2021-11-23 03:50:41.000 327 21273.32 477.56 43119.27 48083.78 2021-11-23 03:50:42.000 327 21273.35 477.54 43119.27 48083.75 2021-11-23 03:50:43.000 327 21273.38 477.52 43119.29 48083.86 2021-11-23 03:50:44.000 327 21273.42 477.47 43119.27 48083.74 2021-11-23 03:50:45.000 327 21273.46 477.43 43119.27 48083.89 2021-11-23 03:50:46.000 327 21273.49 477.41 43119.29 48083.95 2021-11-23 03:50:47.000 327 21273.52 477.37 43119.28 48083.82 2021-11-23 03:50:48.000 327 21273.53 477.34 43119.29 48083.97 2021-11-23 03:50:49.000 327 21273.53 477.33 43119.32 48083.87 2021-11-23 03:50:50.000 327 21273.55 477.32 43119.34 48084.00 2021-11-23 03:50:51.000 327 21273.57 477.26 43119.31 48083.86 2021-11-23 03:50:52.000 327 21273.56 477.23 43119.28 48083.99 2021-11-23 03:50:53.000 327 21273.56 477.23 43119.32 48083.92 2021-11-23 03:50:54.000 327 21273.52 477.23 43119.35 48084.00 2021-11-23 03:50:55.000 327 21273.53 477.21 43119.37 48084.04 2021-11-23 03:50:56.000 327 21273.50 477.20 43119.33 48083.93 2021-11-23 03:50:57.000 327 21273.50 477.20 43119.31 48084.02 2021-11-23 03:50:58.000 327 21273.49 477.18 43119.32 48083.92 2021-11-23 03:50:59.000 327 21273.48 477.17 43119.33 48083.97 2021-11-23 03:51:00.000 327 21273.51 477.17 43119.35 48083.94 2021-11-23 03:51:01.000 327 21273.51 477.13 43119.35 48083.98 2021-11-23 03:51:02.000 327 21273.51 477.12 43119.34 48083.97 2021-11-23 03:51:03.000 327 21273.52 477.07 43119.36 48083.99 2021-11-23 03:51:04.000 327 21273.55 477.07 43119.34 48084.03 2021-11-23 03:51:05.000 327 21273.56 477.05 43119.37 48083.96 2021-11-23 03:51:06.000 327 21273.56 477.02 43119.41 48083.96 2021-11-23 03:51:07.000 327 21273.58 476.99 43119.41 48084.10 2021-11-23 03:51:08.000 327 21273.63 476.98 43119.43 48084.08 2021-11-23 03:51:09.000 327 21273.63 476.96 43119.45 48084.04 2021-11-23 03:51:10.000 327 21273.64 476.95 43119.47 48084.11 2021-11-23 03:51:11.000 327 21273.65 476.92 43119.47 48084.10 2021-11-23 03:51:12.000 327 21273.65 476.89 43119.49 48084.17 2021-11-23 03:51:13.000 327 21273.67 476.89 43119.50 48084.13 2021-11-23 03:51:14.000 327 21273.69 476.88 43119.50 48084.22 2021-11-23 03:51:15.000 327 21273.70 476.87 43119.50 48084.18 2021-11-23 03:51:16.000 327 21273.71 476.85 43119.52 48084.20 2021-11-23 03:51:17.000 327 21273.70 476.83 43119.53 48084.22 2021-11-23 03:51:18.000 327 21273.71 476.80 43119.55 48084.20 2021-11-23 03:51:19.000 327 21273.69 476.78 43119.56 48084.25 2021-11-23 03:51:20.000 327 21273.65 476.76 43119.55 48084.17 2021-11-23 03:51:21.000 327 21273.64 476.77 43119.57 48084.21 2021-11-23 03:51:22.000 327 21273.63 476.78 43119.58 48084.22 2021-11-23 03:51:23.000 327 21273.59 476.80 43119.55 48084.26 2021-11-23 03:51:24.000 327 21273.61 476.84 43119.56 48084.18 2021-11-23 03:51:25.000 327 21273.58 476.87 43119.56 48084.19 2021-11-23 03:51:26.000 327 21273.59 476.90 43119.56 48084.24 2021-11-23 03:51:27.000 327 21273.56 476.93 43119.56 48084.23 2021-11-23 03:51:28.000 327 21273.55 476.95 43119.55 48084.17 2021-11-23 03:51:29.000 327 21273.57 476.96 43119.56 48084.17 2021-11-23 03:51:30.000 327 21273.60 477.00 43119.56 48084.21 2021-11-23 03:51:31.000 327 21273.62 477.00 43119.54 48084.28 2021-11-23 03:51:32.000 327 21273.63 476.99 43119.54 48084.17 2021-11-23 03:51:33.000 327 21273.62 477.03 43119.55 48084.25 2021-11-23 03:51:34.000 327 21273.60 477.08 43119.57 48084.24 2021-11-23 03:51:35.000 327 21273.63 477.08 43119.57 48084.15 2021-11-23 03:51:36.000 327 21273.63 477.07 43119.56 48084.20 2021-11-23 03:51:37.000 327 21273.65 477.08 43119.54 48084.29 2021-11-23 03:51:38.000 327 21273.65 477.09 43119.53 48084.12 2021-11-23 03:51:39.000 327 21273.65 477.12 43119.52 48084.25 2021-11-23 03:51:40.000 327 21273.66 477.12 43119.58 48084.24 2021-11-23 03:51:41.000 327 21273.67 477.10 43119.59 48084.20 2021-11-23 03:51:42.000 327 21273.67 477.09 43119.59 48084.23 2021-11-23 03:51:43.000 327 21273.64 477.10 43119.60 48084.25 2021-11-23 03:51:44.000 327 21273.64 477.04 43119.63 48084.17 2021-11-23 03:51:45.000 327 21273.64 477.03 43119.58 48084.32 2021-11-23 03:51:46.000 327 21273.64 477.01 43119.64 48084.29 2021-11-23 03:51:47.000 327 21273.64 476.97 43119.67 48084.20 2021-11-23 03:51:48.000 327 21273.60 476.96 43119.65 48084.32 2021-11-23 03:51:49.000 327 21273.58 476.92 43119.62 48084.17 2021-11-23 03:51:50.000 327 21273.57 476.89 43119.63 48084.30 2021-11-23 03:51:51.000 327 21273.56 476.86 43119.66 48084.18 2021-11-23 03:51:52.000 327 21273.51 476.85 43119.64 48084.26 2021-11-23 03:51:53.000 327 21273.47 476.84 43119.63 48084.28 2021-11-23 03:51:54.000 327 21273.37 476.92 43119.63 48084.17 2021-11-23 03:51:55.000 327 21273.33 476.97 43119.58 48084.16 2021-11-23 03:51:56.000 327 21273.30 476.99 43119.51 48084.02 2021-11-23 03:51:57.000 327 21273.24 477.00 43119.47 48084.04 2021-11-23 03:51:58.000 327 21273.22 476.99 43119.41 48083.95 2021-11-23 03:51:59.000 327 21273.20 476.94 43119.39 48083.83 2021-11-23 03:52:00.000 327 21273.18 476.95 43119.38 48083.91 2021-11-23 03:52:01.000 327 21273.16 476.96 43119.37 48083.90 2021-11-23 03:52:02.000 327 21273.14 476.94 43119.37 48083.78 2021-11-23 03:52:03.000 327 21273.15 476.93 43119.36 48083.86 2021-11-23 03:52:04.000 327 21273.16 476.93 43119.36 48083.80 2021-11-23 03:52:05.000 327 21273.19 476.93 43119.37 48083.79 2021-11-23 03:52:06.000 327 21273.20 476.96 43119.36 48083.85 2021-11-23 03:52:07.000 327 21273.22 476.98 43119.37 48083.89 2021-11-23 03:52:08.000 327 21273.25 477.01 43119.36 48083.80 2021-11-23 03:52:09.000 327 21273.25 477.00 43119.33 48083.79 2021-11-23 03:52:10.000 327 21273.27 477.00 43119.34 48083.87 2021-11-23 03:52:11.000 327 21273.27 476.98 43119.37 48083.91 2021-11-23 03:52:12.000 327 21273.27 477.01 43119.37 48083.82 2021-11-23 03:52:13.000 327 21273.24 477.06 43119.38 48083.89 2021-11-23 03:52:14.000 327 21273.21 477.10 43119.37 48083.82 2021-11-23 03:52:15.000 327 21273.19 477.12 43119.33 48083.84 2021-11-23 03:52:16.000 327 21273.16 477.09 43119.34 48083.79 2021-11-23 03:52:17.000 327 21273.16 477.10 43119.33 48083.88 2021-11-23 03:52:18.000 327 21273.12 477.12 43119.31 48083.79 2021-11-23 03:52:19.000 327 21273.09 477.18 43119.33 48083.81 2021-11-23 03:52:20.000 327 21273.07 477.16 43119.37 48083.75 2021-11-23 03:52:21.000 327 21273.03 477.16 43119.33 48083.67 2021-11-23 03:52:22.000 327 21272.99 477.14 43119.33 48083.81 2021-11-23 03:52:23.000 327 21272.96 477.17 43119.37 48083.65 2021-11-23 03:52:24.000 327 21272.97 477.16 43119.33 48083.75 2021-11-23 03:52:25.000 327 21272.94 477.17 43119.33 48083.62 2021-11-23 03:52:26.000 327 21272.90 477.20 43119.34 48083.72 2021-11-23 03:52:27.000 327 21272.85 477.20 43119.34 48083.61 2021-11-23 03:52:28.000 327 21272.77 477.20 43119.29 48083.62 2021-11-23 03:52:29.000 327 21272.73 477.19 43119.32 48083.63 2021-11-23 03:52:30.000 327 21272.72 477.16 43119.35 48083.59 2021-11-23 03:52:31.000 327 21272.71 477.17 43119.37 48083.61 2021-11-23 03:52:32.000 327 21272.72 477.15 43119.37 48083.57 2021-11-23 03:52:33.000 327 21272.70 477.13 43119.38 48083.61 2021-11-23 03:52:34.000 327 21272.71 477.08 43119.37 48083.60 2021-11-23 03:52:35.000 327 21272.70 477.07 43119.34 48083.66 2021-11-23 03:52:36.000 327 21272.70 477.07 43119.36 48083.53 2021-11-23 03:52:37.000 327 21272.75 477.03 43119.40 48083.68 2021-11-23 03:52:38.000 327 21272.77 476.99 43119.39 48083.61 2021-11-23 03:52:39.000 327 21272.80 476.98 43119.42 48083.70 2021-11-23 03:52:40.000 327 21272.80 477.02 43119.42 48083.62 2021-11-23 03:52:41.000 327 21272.83 477.00 43119.44 48083.74 2021-11-23 03:52:42.000 327 21272.87 477.00 43119.43 48083.80 2021-11-23 03:52:43.000 327 21272.89 477.00 43119.46 48083.70 2021-11-23 03:52:44.000 327 21272.93 476.98 43119.46 48083.79 2021-11-23 03:52:45.000 327 21272.96 477.00 43119.46 48083.73 2021-11-23 03:52:46.000 327 21272.99 477.00 43119.47 48083.84 2021-11-23 03:52:47.000 327 21273.01 476.97 43119.45 48083.80 2021-11-23 03:52:48.000 327 21273.04 476.97 43119.44 48083.76 2021-11-23 03:52:49.000 327 21273.06 476.98 43119.45 48083.86 2021-11-23 03:52:50.000 327 21273.10 476.97 43119.47 48083.89 2021-11-23 03:52:51.000 327 21273.12 476.96 43119.51 48083.81 2021-11-23 03:52:52.000 327 21273.13 476.95 43119.48 48083.92 2021-11-23 03:52:53.000 327 21273.13 476.97 43119.52 48083.87 2021-11-23 03:52:54.000 327 21273.14 476.98 43119.53 48083.92 2021-11-23 03:52:55.000 327 21273.13 476.95 43119.48 48083.86 2021-11-23 03:52:56.000 327 21273.12 476.97 43119.49 48083.92 2021-11-23 03:52:57.000 327 21273.09 477.01 43119.50 48083.92 2021-11-23 03:52:58.000 327 21273.08 477.02 43119.50 48083.87 2021-11-23 03:52:59.000 327 21273.02 477.04 43119.48 48083.85 2021-11-23 03:53:00.000 327 21273.00 477.06 43119.47 48083.81 2021-11-23 03:53:01.000 327 21272.97 477.07 43119.49 48083.89 2021-11-23 03:53:02.000 327 21272.94 477.09 43119.50 48083.82 2021-11-23 03:53:03.000 327 21272.93 477.13 43119.47 48083.84 2021-11-23 03:53:04.000 327 21272.92 477.14 43119.48 48083.78 2021-11-23 03:53:05.000 327 21272.90 477.15 43119.48 48083.87 2021-11-23 03:53:06.000 327 21272.88 477.18 43119.49 48083.79 2021-11-23 03:53:07.000 327 21272.87 477.22 43119.47 48083.72 2021-11-23 03:53:08.000 327 21272.85 477.23 43119.46 48083.81 2021-11-23 03:53:09.000 327 21272.84 477.27 43119.49 48083.72 2021-11-23 03:53:10.000 327 21272.84 477.28 43119.48 48083.83 2021-11-23 03:53:11.000 327 21272.81 477.30 43119.47 48083.69 2021-11-23 03:53:12.000 327 21272.82 477.32 43119.43 48083.76 2021-11-23 03:53:13.000 327 21272.82 477.36 43119.47 48083.79 2021-11-23 03:53:14.000 327 21272.82 477.38 43119.44 48083.73 2021-11-23 03:53:15.000 327 21272.82 477.42 43119.45 48083.68 2021-11-23 03:53:16.000 327 21272.81 477.45 43119.48 48083.80 2021-11-23 03:53:17.000 327 21272.80 477.52 43119.48 48083.70 2021-11-23 03:53:18.000 327 21272.78 477.55 43119.49 48083.80 2021-11-23 03:53:19.000 327 21272.76 477.58 43119.49 48083.65 2021-11-23 03:53:20.000 327 21272.75 477.63 43119.44 48083.72 2021-11-23 03:53:21.000 327 21272.74 477.69 43119.40 48083.71 2021-11-23 03:53:22.000 327 21272.77 477.71 43119.42 48083.71 2021-11-23 03:53:23.000 327 21272.77 477.74 43119.43 48083.68 2021-11-23 03:53:24.000 327 21272.76 477.75 43119.43 48083.71 2021-11-23 03:53:25.000 327 21272.77 477.78 43119.40 48083.75 2021-11-23 03:53:26.000 327 21272.78 477.80 43119.41 48083.71 2021-11-23 03:53:27.000 327 21272.77 477.82 43119.42 48083.65 2021-11-23 03:53:28.000 327 21272.79 477.84 43119.42 48083.72 2021-11-23 03:53:29.000 327 21272.78 477.85 43119.44 48083.68 2021-11-23 03:53:30.000 327 21272.80 477.83 43119.44 48083.73 2021-11-23 03:53:31.000 327 21272.79 477.86 43119.44 48083.76 2021-11-23 03:53:32.000 327 21272.74 477.87 43119.44 48083.65 2021-11-23 03:53:33.000 327 21272.71 477.88 43119.45 48083.72 2021-11-23 03:53:34.000 327 21272.70 477.86 43119.45 48083.65 2021-11-23 03:53:35.000 327 21272.65 477.89 43119.43 48083.74 2021-11-23 03:53:36.000 327 21272.65 477.92 43119.46 48083.60 2021-11-23 03:53:37.000 327 21272.63 477.95 43119.47 48083.71 2021-11-23 03:53:38.000 327 21272.65 477.99 43119.47 48083.70 2021-11-23 03:53:39.000 327 21272.65 478.02 43119.43 48083.69 2021-11-23 03:53:40.000 327 21272.65 478.08 43119.42 48083.69 2021-11-23 03:53:41.000 327 21272.66 478.12 43119.43 48083.66 2021-11-23 03:53:42.000 327 21272.68 478.14 43119.44 48083.67 2021-11-23 03:53:43.000 327 21272.70 478.16 43119.43 48083.61 2021-11-23 03:53:44.000 327 21272.73 478.16 43119.45 48083.66 2021-11-23 03:53:45.000 327 21272.76 478.18 43119.45 48083.69 2021-11-23 03:53:46.000 327 21272.78 478.17 43119.44 48083.69 2021-11-23 03:53:47.000 327 21272.79 478.22 43119.41 48083.70 2021-11-23 03:53:48.000 327 21272.81 478.25 43119.40 48083.74 2021-11-23 03:53:49.000 327 21272.83 478.29 43119.38 48083.70 2021-11-23 03:53:50.000 327 21272.83 478.31 43119.34 48083.70 2021-11-23 03:53:51.000 327 21272.82 478.32 43119.36 48083.65 2021-11-23 03:53:52.000 327 21272.85 478.31 43119.39 48083.77 2021-11-23 03:53:53.000 327 21272.88 478.37 43119.38 48083.69 2021-11-23 03:53:54.000 327 21272.88 478.42 43119.37 48083.77 2021-11-23 03:53:55.000 327 21272.84 478.45 43119.35 48083.66 2021-11-23 03:53:56.000 327 21272.81 478.46 43119.34 48083.68 2021-11-23 03:53:57.000 327 21272.76 478.52 43119.34 48083.71 2021-11-23 03:53:58.000 327 21272.71 478.57 43119.34 48083.65 2021-11-23 03:53:59.000 327 21272.67 478.61 43119.31 48083.58 2021-11-23 03:54:00.000 327 21272.67 478.63 43119.27 48083.56 2021-11-23 03:54:01.000 327 21272.63 478.67 43119.27 48083.63 2021-11-23 03:54:02.000 327 21272.58 478.72 43119.26 48083.52 2021-11-23 03:54:03.000 327 21272.59 478.73 43119.26 48083.48 2021-11-23 03:54:04.000 327 21272.57 478.78 43119.25 48083.53 2021-11-23 03:54:05.000 327 21272.51 478.85 43119.22 48083.44 2021-11-23 03:54:06.000 327 21272.48 478.90 43119.16 48083.47 2021-11-23 03:54:07.000 327 21272.45 478.92 43119.12 48083.39 2021-11-23 03:54:08.000 327 21272.45 478.92 43119.12 48083.27 2021-11-23 03:54:09.000 327 21272.40 478.90 43119.07 48083.29 2021-11-23 03:54:10.000 327 21272.37 478.87 43119.06 48083.32 2021-11-23 03:54:11.000 327 21272.39 478.84 43119.08 48083.23 2021-11-23 03:54:12.000 327 21272.39 478.85 43119.08 48083.19 2021-11-23 03:54:13.000 327 21272.38 478.83 43119.06 48083.27 2021-11-23 03:54:14.000 327 21272.37 478.80 43119.07 48083.15 2021-11-23 03:54:15.000 327 21272.35 478.81 43119.04 48083.26 2021-11-23 03:54:16.000 327 21272.34 478.79 43119.06 48083.17 2021-11-23 03:54:17.000 327 21272.30 478.82 43119.08 48083.26 2021-11-23 03:54:18.000 327 21272.29 478.82 43119.08 48083.22 2021-11-23 03:54:19.000 327 21272.26 478.84 43119.07 48083.20 2021-11-23 03:54:20.000 327 21272.26 478.86 43119.02 48083.17 2021-11-23 03:54:21.000 327 21272.28 478.85 43119.02 48083.23 2021-11-23 03:54:22.000 327 21272.25 478.83 43119.08 48083.17 2021-11-23 03:54:23.000 327 21272.25 478.79 43119.09 48083.23 2021-11-23 03:54:24.000 327 21272.28 478.75 43119.15 48083.23 2021-11-23 03:54:25.000 327 21272.31 478.75 43119.15 48083.19 2021-11-23 03:54:26.000 327 21272.32 478.78 43119.18 48083.37 2021-11-23 03:54:27.000 327 21272.31 478.80 43119.20 48083.27 2021-11-23 03:54:28.000 327 21272.31 478.78 43119.18 48083.38 2021-11-23 03:54:29.000 327 21272.30 478.81 43119.15 48083.24 2021-11-23 03:54:30.000 327 21272.27 478.83 43119.14 48083.29 2021-11-23 03:54:31.000 327 21272.26 478.81 43119.15 48083.30 2021-11-23 03:54:32.000 327 21272.26 478.82 43119.14 48083.24 2021-11-23 03:54:33.000 327 21272.24 478.82 43119.13 48083.23 2021-11-23 03:54:34.000 327 21272.26 478.81 43119.08 48083.30 2021-11-23 03:54:35.000 327 21272.26 478.79 43119.12 48083.22 2021-11-23 03:54:36.000 327 21272.24 478.79 43119.16 48083.21 2021-11-23 03:54:37.000 327 21272.22 478.78 43119.18 48083.28 2021-11-23 03:54:38.000 327 21272.20 478.78 43119.18 48083.20 2021-11-23 03:54:39.000 327 21272.17 478.81 43119.20 48083.30 2021-11-23 03:54:40.000 327 21272.16 478.80 43119.22 48083.19 2021-11-23 03:54:41.000 327 21272.12 478.84 43119.21 48083.33 2021-11-23 03:54:42.000 327 21272.11 478.90 43119.22 48083.28 2021-11-23 03:54:43.000 327 21272.11 478.94 43119.24 48083.28 2021-11-23 03:54:44.000 327 21272.11 478.93 43119.22 48083.25 2021-11-23 03:54:45.000 327 21272.12 478.96 43119.20 48083.26 2021-11-23 03:54:46.000 327 21272.13 478.97 43119.19 48083.27 2021-11-23 03:54:47.000 327 21272.13 478.97 43119.18 48083.15 2021-11-23 03:54:48.000 327 21272.11 478.97 43119.16 48083.29 2021-11-23 03:54:49.000 327 21272.09 478.98 43119.18 48083.16 2021-11-23 03:54:50.000 327 21272.10 478.98 43119.15 48083.27 2021-11-23 03:54:51.000 327 21272.07 478.96 43119.15 48083.13 2021-11-23 03:54:52.000 327 21272.07 478.93 43119.16 48083.27 2021-11-23 03:54:53.000 327 21272.06 478.92 43119.17 48083.13 2021-11-23 03:54:54.000 327 21272.03 478.90 43119.19 48083.21 2021-11-23 03:54:55.000 327 21272.00 478.90 43119.18 48083.17 2021-11-23 03:54:56.000 327 21272.01 478.86 43119.19 48083.22 2021-11-23 03:54:57.000 327 21272.05 478.86 43119.21 48083.15 2021-11-23 03:54:58.000 327 21272.00 478.82 43119.22 48083.21 2021-11-23 03:54:59.000 327 21271.96 478.82 43119.20 48083.14 2021-11-23 03:55:00.000 327 21271.97 478.80 43119.22 48083.22 2021-11-23 03:55:01.000 327 21271.98 478.78 43119.21 48083.25 2021-11-23 03:55:02.000 327 21271.96 478.78 43119.19 48083.16 2021-11-23 03:55:03.000 327 21271.95 478.75 43119.23 48083.26 2021-11-23 03:55:04.000 327 21271.97 478.73 43119.26 48083.18 2021-11-23 03:55:05.000 327 21271.98 478.72 43119.24 48083.26 2021-11-23 03:55:06.000 327 21271.99 478.72 43119.23 48083.19 2021-11-23 03:55:07.000 327 21271.95 478.73 43119.23 48083.26 2021-11-23 03:55:08.000 327 21271.95 478.75 43119.25 48083.18 2021-11-23 03:55:09.000 327 21271.98 478.72 43119.25 48083.25 2021-11-23 03:55:10.000 327 21271.99 478.70 43119.23 48083.18 2021-11-23 03:55:11.000 327 21271.98 478.71 43119.27 48083.28 2021-11-23 03:55:12.000 327 21271.97 478.72 43119.27 48083.15 2021-11-23 03:55:13.000 327 21271.99 478.74 43119.25 48083.28 2021-11-23 03:55:14.000 327 21271.99 478.74 43119.25 48083.21 2021-11-23 03:55:15.000 327 21271.99 478.76 43119.25 48083.24 2021-11-23 03:55:16.000 327 21272.00 478.74 43119.23 48083.16 2021-11-23 03:55:17.000 327 21271.95 478.75 43119.25 48083.21 2021-11-23 03:55:18.000 327 21271.95 478.75 43119.23 48083.13 2021-11-23 03:55:19.000 327 21271.90 478.77 43119.23 48083.25 2021-11-23 03:55:20.000 327 21271.82 478.79 43119.22 48083.23 2021-11-23 03:55:21.000 327 21271.83 478.84 43119.23 48083.11 2021-11-23 03:55:22.000 327 21271.77 478.88 43119.23 48083.10 2021-11-23 03:55:23.000 327 21271.76 478.89 43119.23 48083.14 2021-11-23 03:55:24.000 327 21271.70 478.91 43119.23 48083.03 2021-11-23 03:55:25.000 327 21271.68 478.94 43119.22 48083.08 2021-11-23 03:55:26.000 327 21271.64 478.96 43119.19 48083.01 2021-11-23 03:55:27.000 327 21271.62 478.96 43119.21 48082.99 2021-11-23 03:55:28.000 327 21271.59 478.96 43119.21 48083.06 2021-11-23 03:55:29.000 327 21271.58 478.96 43119.21 48083.01 2021-11-23 03:55:30.000 327 21271.56 478.94 43119.21 48083.02 2021-11-23 03:55:31.000 327 21271.56 478.98 43119.18 48083.03 2021-11-23 03:55:32.000 327 21271.53 478.97 43119.19 48082.96 2021-11-23 03:55:33.000 327 21271.57 479.00 43119.23 48083.07 2021-11-23 03:55:34.000 327 21271.60 478.98 43119.22 48082.96 2021-11-23 03:55:35.000 327 21271.59 478.97 43119.20 48083.08 2021-11-23 03:55:36.000 327 21271.59 478.96 43119.21 48082.97 2021-11-23 03:55:37.000 327 21271.62 478.93 43119.20 48083.04 2021-11-23 03:55:38.000 327 21271.61 478.92 43119.19 48083.06 2021-11-23 03:55:39.000 327 21271.60 478.91 43119.19 48082.96 2021-11-23 03:55:40.000 327 21271.61 478.87 43119.20 48083.05 2021-11-23 03:55:41.000 327 21271.59 478.83 43119.20 48082.99 2021-11-23 03:55:42.000 327 21271.58 478.78 43119.21 48083.06 2021-11-23 03:55:43.000 327 21271.56 478.76 43119.24 48082.98 2021-11-23 03:55:44.000 327 21271.51 478.73 43119.26 48083.04 2021-11-23 03:55:45.000 327 21271.47 478.69 43119.23 48083.06 2021-11-23 03:55:46.000 327 21271.44 478.67 43119.22 48083.00 2021-11-23 03:55:47.000 327 21271.42 478.68 43119.24 48083.02 2021-11-23 03:55:48.000 327 21271.39 478.68 43119.25 48082.95 2021-11-23 03:55:49.000 327 21271.37 478.67 43119.24 48083.00 2021-11-23 03:55:50.000 327 21271.33 478.70 43119.22 48082.98 2021-11-23 03:55:51.000 327 21271.32 478.68 43119.20 48082.95 2021-11-23 03:55:52.000 327 21271.30 478.64 43119.21 48082.90 2021-11-23 03:55:53.000 327 21271.30 478.62 43119.27 48083.02 2021-11-23 03:55:54.000 327 21271.32 478.63 43119.30 48082.93 2021-11-23 03:55:55.000 327 21271.32 478.65 43119.29 48083.01 2021-11-23 03:55:56.000 327 21271.37 478.66 43119.31 48082.96 2021-11-23 03:55:57.000 327 21271.34 478.67 43119.33 48083.01 2021-11-23 03:55:58.000 327 21271.36 478.67 43119.31 48082.97 2021-11-23 03:55:59.000 327 21271.36 478.68 43119.32 48083.06 2021-11-23 03:56:00.000 327 21271.36 478.74 43119.34 48082.95 2021-11-23 03:56:01.000 327 21271.36 478.79 43119.34 48083.07 2021-11-23 03:56:02.000 327 21271.37 478.80 43119.34 48082.98 2021-11-23 03:56:03.000 327 21271.36 478.81 43119.32 48083.07 2021-11-23 03:56:04.000 327 21271.37 478.81 43119.31 48083.03 2021-11-23 03:56:05.000 327 21271.35 478.84 43119.34 48083.08 2021-11-23 03:56:06.000 327 21271.34 478.85 43119.35 48083.05 2021-11-23 03:56:07.000 327 21271.36 478.83 43119.37 48083.10 2021-11-23 03:56:08.000 327 21271.33 478.85 43119.39 48083.03 2021-11-23 03:56:09.000 327 21271.29 478.85 43119.41 48083.01 2021-11-23 03:56:10.000 327 21271.27 478.87 43119.42 48083.07 2021-11-23 03:56:11.000 327 21271.25 478.90 43119.42 48083.06 2021-11-23 03:56:12.000 327 21271.20 478.91 43119.42 48082.99 2021-11-23 03:56:13.000 327 21271.19 478.93 43119.40 48083.08 2021-11-23 03:56:14.000 327 21271.13 478.94 43119.43 48082.97 2021-11-23 03:56:15.000 327 21271.09 478.92 43119.44 48083.02 2021-11-23 03:56:16.000 327 21271.08 478.90 43119.46 48083.02 2021-11-23 03:56:17.000 327 21271.02 478.94 43119.41 48082.93 2021-11-23 03:56:18.000 327 21270.98 478.91 43119.43 48082.98 2021-11-23 03:56:19.000 327 21270.96 478.91 43119.44 48082.89 2021-11-23 03:56:20.000 327 21270.94 478.87 43119.44 48082.94 2021-11-23 03:56:21.000 327 21270.90 478.86 43119.45 48082.96 2021-11-23 03:56:22.000 327 21270.88 478.85 43119.47 48082.88 2021-11-23 03:56:23.000 327 21270.87 478.80 43119.46 48082.94 2021-11-23 03:56:24.000 327 21270.84 478.75 43119.48 48082.92 2021-11-23 03:56:25.000 327 21270.86 478.72 43119.48 48082.96 2021-11-23 03:56:26.000 327 21270.85 478.69 43119.50 48082.91 2021-11-23 03:56:27.000 327 21270.83 478.64 43119.57 48082.98 2021-11-23 03:56:28.000 327 21270.79 478.61 43119.59 48082.94 2021-11-23 03:56:29.000 327 21270.78 478.57 43119.61 48083.01 2021-11-23 03:56:30.000 327 21270.81 478.52 43119.65 48082.94 2021-11-23 03:56:31.000 327 21270.81 478.47 43119.65 48083.06 2021-11-23 03:56:32.000 327 21270.79 478.45 43119.68 48083.01 2021-11-23 03:56:33.000 327 21270.78 478.46 43119.70 48083.10 2021-11-23 03:56:34.000 327 21270.75 478.48 43119.66 48083.02 2021-11-23 03:56:35.000 327 21270.77 478.46 43119.69 48083.07 2021-11-23 03:56:36.000 327 21270.77 478.48 43119.73 48083.04 2021-11-23 03:56:37.000 327 21270.79 478.47 43119.75 48083.11 2021-11-23 03:56:38.000 327 21270.78 478.41 43119.79 48083.03 2021-11-23 03:56:39.000 327 21270.76 478.45 43119.75 48083.13 2021-11-23 03:56:40.000 327 21270.70 478.52 43119.75 48083.09 2021-11-23 03:56:41.000 327 21270.63 478.64 43119.71 48083.01 2021-11-23 03:56:42.000 327 21270.58 478.71 43119.65 48083.03 2021-11-23 03:56:43.000 327 21270.59 478.72 43119.64 48082.93 2021-11-23 03:56:44.000 327 21270.56 478.77 43119.59 48082.88 2021-11-23 03:56:45.000 327 21270.54 478.78 43119.57 48082.83 2021-11-23 03:56:46.000 327 21270.55 478.81 43119.56 48082.74 2021-11-23 03:56:47.000 327 21270.53 478.82 43119.54 48082.80 2021-11-23 03:56:48.000 327 21270.54 478.84 43119.51 48082.79 2021-11-23 03:56:49.000 327 21270.52 478.86 43119.49 48082.72 2021-11-23 03:56:50.000 327 21270.55 478.87 43119.45 48082.83 2021-11-23 03:56:51.000 327 21270.54 478.91 43119.46 48082.70 2021-11-23 03:56:52.000 327 21270.56 478.92 43119.45 48082.73 2021-11-23 03:56:53.000 327 21270.58 478.90 43119.42 48082.70 2021-11-23 03:56:54.000 327 21270.59 478.94 43119.43 48082.76 2021-11-23 03:56:55.000 327 21270.61 478.93 43119.43 48082.71 2021-11-23 03:56:56.000 327 21270.58 478.96 43119.42 48082.75 2021-11-23 03:56:57.000 327 21270.56 479.03 43119.39 48082.75 2021-11-23 03:56:58.000 327 21270.57 479.07 43119.35 48082.62 2021-11-23 03:56:59.000 327 21270.53 479.07 43119.32 48082.66 2021-11-23 03:57:00.000 327 21270.50 479.10 43119.29 48082.64 2021-11-23 03:57:01.000 327 21270.44 479.11 43119.26 48082.56 2021-11-23 03:57:02.000 327 21270.40 479.13 43119.22 48082.56 2021-11-23 03:57:03.000 327 21270.38 479.14 43119.21 48082.44 2021-11-23 03:57:04.000 327 21270.33 479.16 43119.23 48082.50 2021-11-23 03:57:05.000 327 21270.27 479.15 43119.26 48082.36 2021-11-23 03:57:06.000 327 21270.26 479.19 43119.24 48082.41 2021-11-23 03:57:07.000 327 21270.24 479.22 43119.27 48082.36 2021-11-23 03:57:08.000 327 21270.22 479.19 43119.22 48082.34 2021-11-23 03:57:09.000 327 21270.19 479.17 43119.22 48082.37 2021-11-23 03:57:10.000 327 21270.24 479.16 43119.25 48082.41 2021-11-23 03:57:11.000 327 21270.25 479.15 43119.28 48082.38 2021-11-23 03:57:12.000 327 21270.27 479.14 43119.33 48082.45 2021-11-23 03:57:13.000 327 21270.28 479.15 43119.32 48082.49 2021-11-23 03:57:14.000 327 21270.29 479.19 43119.36 48082.51 2021-11-23 03:57:15.000 327 21270.27 479.23 43119.34 48082.47 2021-11-23 03:57:16.000 327 21270.29 479.26 43119.32 48082.58 2021-11-23 03:57:17.000 327 21270.32 479.33 43119.30 48082.56 2021-11-23 03:57:18.000 327 21270.32 479.38 43119.30 48082.47 2021-11-23 03:57:19.000 327 21270.37 479.43 43119.26 48082.57 2021-11-23 03:57:20.000 327 21270.42 479.46 43119.27 48082.49 2021-11-23 03:57:21.000 327 21270.44 479.49 43119.25 48082.59 2021-11-23 03:57:22.000 327 21270.47 479.53 43119.24 48082.56 2021-11-23 03:57:23.000 327 21270.52 479.53 43119.23 48082.49 2021-11-23 03:57:24.000 327 21270.53 479.56 43119.21 48082.56 2021-11-23 03:57:25.000 327 21270.60 479.58 43119.21 48082.51 2021-11-23 03:57:26.000 327 21270.60 479.59 43119.21 48082.60 2021-11-23 03:57:27.000 327 21270.63 479.61 43119.19 48082.58 2021-11-23 03:57:28.000 327 21270.67 479.61 43119.19 48082.60 2021-11-23 03:57:29.000 327 21270.66 479.66 43119.21 48082.55 2021-11-23 03:57:30.000 327 21270.67 479.69 43119.18 48082.65 2021-11-23 03:57:31.000 327 21270.70 479.70 43119.16 48082.55 2021-11-23 03:57:32.000 327 21270.69 479.70 43119.14 48082.61 2021-11-23 03:57:33.000 327 21270.69 479.71 43119.13 48082.51 2021-11-23 03:57:34.000 327 21270.69 479.69 43119.15 48082.58 2021-11-23 03:57:35.000 327 21270.69 479.68 43119.19 48082.54 2021-11-23 03:57:36.000 327 21270.69 479.69 43119.17 48082.63 2021-11-23 03:57:37.000 327 21270.70 479.68 43119.14 48082.55 2021-11-23 03:57:38.000 327 21270.70 479.70 43119.14 48082.65 2021-11-23 03:57:39.000 327 21270.69 479.72 43119.12 48082.59 2021-11-23 03:57:40.000 327 21270.66 479.76 43119.12 48082.51 2021-11-23 03:57:41.000 327 21270.58 479.81 43119.10 48082.58 2021-11-23 03:57:42.000 327 21270.57 479.79 43119.07 48082.54 2021-11-23 03:57:43.000 327 21270.57 479.75 43119.08 48082.49 2021-11-23 03:57:44.000 327 21270.57 479.76 43119.07 48082.48 2021-11-23 03:57:45.000 327 21270.57 479.75 43119.08 48082.44 2021-11-23 03:57:46.000 327 21270.56 479.74 43119.06 48082.53 2021-11-23 03:57:47.000 327 21270.54 479.77 43119.04 48082.47 2021-11-23 03:57:48.000 327 21270.55 479.74 43119.05 48082.41 2021-11-23 03:57:49.000 327 21270.59 479.73 43119.08 48082.49 2021-11-23 03:57:50.000 327 21270.60 479.73 43119.05 48082.42 2021-11-23 03:57:51.000 327 21270.60 479.68 43119.08 48082.46 2021-11-23 03:57:52.000 327 21270.63 479.65 43119.06 48082.48 2021-11-23 03:57:53.000 327 21270.66 479.63 43119.11 48082.53 2021-11-23 03:57:54.000 327 21270.68 479.61 43119.10 48082.50 2021-11-23 03:57:55.000 327 21270.75 479.59 43119.12 48082.58 2021-11-23 03:57:56.000 327 21270.78 479.57 43119.12 48082.56 2021-11-23 03:57:57.000 327 21270.79 479.52 43119.15 48082.59 2021-11-23 03:57:58.000 327 21270.82 479.49 43119.16 48082.56 2021-11-23 03:57:59.000 327 21270.83 479.49 43119.14 48082.66 2021-11-23 03:58:00.000 327 21270.84 479.45 43119.13 48082.63 2021-11-23 03:58:01.000 327 21270.80 479.47 43119.12 48082.60 2021-11-23 03:58:02.000 327 21270.77 479.50 43119.10 48082.64 2021-11-23 03:58:03.000 327 21270.73 479.50 43119.05 48082.50 2021-11-23 03:58:04.000 327 21270.71 479.50 43119.01 48082.53 2021-11-23 03:58:05.000 327 21270.69 479.47 43119.01 48082.41 2021-11-23 03:58:06.000 327 21270.68 479.40 43118.98 48082.47 2021-11-23 03:58:07.000 327 21270.65 479.36 43118.95 48082.43 2021-11-23 03:58:08.000 327 21270.66 479.33 43118.97 48082.35 2021-11-23 03:58:09.000 327 21270.63 479.30 43118.94 48082.40 2021-11-23 03:58:10.000 327 21270.65 479.25 43118.95 48082.40 2021-11-23 03:58:11.000 327 21270.62 479.22 43118.95 48082.34 2021-11-23 03:58:12.000 327 21270.64 479.12 43118.96 48082.36 2021-11-23 03:58:13.000 327 21270.66 479.03 43118.99 48082.39 2021-11-23 03:58:14.000 327 21270.71 478.97 43119.04 48082.44 2021-11-23 03:58:15.000 327 21270.69 478.90 43119.04 48082.44 2021-11-23 03:58:16.000 327 21270.69 478.85 43119.09 48082.54 2021-11-23 03:58:17.000 327 21270.69 478.89 43119.08 48082.47 2021-11-23 03:58:18.000 327 21270.68 478.87 43119.09 48082.48 2021-11-23 03:58:19.000 327 21270.64 478.87 43119.08 48082.55 2021-11-23 03:58:20.000 327 21270.65 478.84 43119.05 48082.47 2021-11-23 03:58:21.000 327 21270.67 478.79 43119.07 48082.45 2021-11-23 03:58:22.000 327 21270.68 478.72 43119.11 48082.53 2021-11-23 03:58:23.000 327 21270.71 478.70 43119.11 48082.48 2021-11-23 03:58:24.000 327 21270.71 478.70 43119.15 48082.60 2021-11-23 03:58:25.000 327 21270.73 478.72 43119.16 48082.53 2021-11-23 03:58:26.000 327 21270.73 478.76 43119.16 48082.60 2021-11-23 03:58:27.000 327 21270.70 478.79 43119.15 48082.56 2021-11-23 03:58:28.000 327 21270.72 478.78 43119.16 48082.63 2021-11-23 03:58:29.000 327 21270.71 478.83 43119.14 48082.49 2021-11-23 03:58:30.000 327 21270.72 478.82 43119.13 48082.57 2021-11-23 03:58:31.000 327 21270.72 478.75 43119.16 48082.49 2021-11-23 03:58:32.000 327 21270.72 478.70 43119.18 48082.60 2021-11-23 03:58:33.000 327 21270.73 478.68 43119.21 48082.63 2021-11-23 03:58:34.000 327 21270.76 478.68 43119.24 48082.59 2021-11-23 03:58:35.000 327 21270.77 478.66 43119.26 48082.66 2021-11-23 03:58:36.000 327 21270.78 478.62 43119.28 48082.62 2021-11-23 03:58:37.000 327 21270.77 478.61 43119.31 48082.74 2021-11-23 03:58:38.000 327 21270.79 478.59 43119.33 48082.72 2021-11-23 03:58:39.000 327 21270.79 478.60 43119.33 48082.73 2021-11-23 03:58:40.000 327 21270.81 478.59 43119.33 48082.75 2021-11-23 03:58:41.000 327 21270.78 478.56 43119.37 48082.78 2021-11-23 03:58:42.000 327 21270.77 478.54 43119.40 48082.72 2021-11-23 03:58:43.000 327 21270.74 478.53 43119.39 48082.80 2021-11-23 03:58:44.000 327 21270.76 478.53 43119.37 48082.77 2021-11-23 03:58:45.000 327 21270.78 478.53 43119.34 48082.73 2021-11-23 03:58:46.000 327 21270.77 478.54 43119.39 48082.78 2021-11-23 03:58:47.000 327 21270.77 478.54 43119.38 48082.74 2021-11-23 03:58:48.000 327 21270.75 478.54 43119.38 48082.80 2021-11-23 03:58:49.000 327 21270.81 478.52 43119.39 48082.78 2021-11-23 03:58:50.000 327 21270.80 478.50 43119.37 48082.88 2021-11-23 03:58:51.000 327 21270.81 478.51 43119.36 48082.77 2021-11-23 03:58:52.000 327 21270.83 478.48 43119.39 48082.79 2021-11-23 03:58:53.000 327 21270.84 478.47 43119.37 48082.87 2021-11-23 03:58:54.000 327 21270.86 478.45 43119.39 48082.78 2021-11-23 03:58:55.000 327 21270.87 478.43 43119.35 48082.86 2021-11-23 03:58:56.000 327 21270.89 478.40 43119.36 48082.83 2021-11-23 03:58:57.000 327 21270.92 478.38 43119.34 48082.90 2021-11-23 03:58:58.000 327 21270.91 478.40 43119.37 48082.83 2021-11-23 03:58:59.000 327 21270.94 478.41 43119.43 48082.93 2021-11-23 03:59:00.000 327 21270.96 478.42 43119.40 48082.85 2021-11-23 03:59:01.000 327 21270.97 478.40 43119.39 48082.96 2021-11-23 03:59:02.000 327 21271.02 478.41 43119.39 48082.86 2021-11-23 03:59:03.000 327 21271.02 478.38 43119.44 48082.90 2021-11-23 03:59:04.000 327 21271.03 478.36 43119.40 48082.92 2021-11-23 03:59:05.000 327 21271.05 478.36 43119.40 48082.93 2021-11-23 03:59:06.000 327 21271.06 478.36 43119.44 48082.95 2021-11-23 03:59:07.000 327 21271.06 478.40 43119.44 48083.00 2021-11-23 03:59:08.000 327 21271.05 478.43 43119.43 48082.93 2021-11-23 03:59:09.000 327 21271.00 478.47 43119.43 48082.98 2021-11-23 03:59:10.000 327 21271.01 478.49 43119.46 48082.97 2021-11-23 03:59:11.000 327 21271.02 478.51 43119.44 48082.94 2021-11-23 03:59:12.000 327 21270.98 478.52 43119.42 48082.96 2021-11-23 03:59:13.000 327 21270.97 478.55 43119.43 48082.93 2021-11-23 03:59:14.000 327 21271.04 478.50 43119.44 48082.92 2021-11-23 03:59:15.000 327 21271.03 478.49 43119.47 48082.95 2021-11-23 03:59:16.000 327 21271.02 478.50 43119.50 48082.95 2021-11-23 03:59:17.000 327 21271.04 478.51 43119.49 48082.93 2021-11-23 03:59:18.000 327 21271.06 478.51 43119.49 48083.02 2021-11-23 03:59:19.000 327 21271.08 478.54 43119.48 48082.96 2021-11-23 03:59:20.000 327 21271.08 478.54 43119.48 48083.04 2021-11-23 03:59:21.000 327 21271.07 478.54 43119.46 48082.98 2021-11-23 03:59:22.000 327 21271.10 478.53 43119.46 48083.05 2021-11-23 03:59:23.000 327 21271.11 478.54 43119.47 48083.02 2021-11-23 03:59:24.000 327 21271.15 478.56 43119.49 48082.96 2021-11-23 03:59:25.000 327 21271.15 478.55 43119.49 48083.04 2021-11-23 03:59:26.000 327 21271.17 478.55 43119.47 48082.96 2021-11-23 03:59:27.000 327 21271.18 478.56 43119.50 48083.07 2021-11-23 03:59:28.000 327 21271.18 478.54 43119.47 48082.98 2021-11-23 03:59:29.000 327 21271.19 478.53 43119.49 48083.10 2021-11-23 03:59:30.000 327 21271.21 478.50 43119.49 48083.10 2021-11-23 03:59:31.000 327 21271.20 478.50 43119.48 48083.05 2021-11-23 03:59:32.000 327 21271.17 478.55 43119.49 48083.10 2021-11-23 03:59:33.000 327 21271.18 478.58 43119.48 48083.07 2021-11-23 03:59:34.000 327 21271.17 478.60 43119.44 48083.04 2021-11-23 03:59:35.000 327 21271.20 478.54 43119.40 48083.01 2021-11-23 03:59:36.000 327 21271.20 478.44 43119.45 48083.01 2021-11-23 03:59:37.000 327 21271.21 478.35 43119.48 48082.96 2021-11-23 03:59:38.000 327 21271.24 478.27 43119.49 48083.09 2021-11-23 03:59:39.000 327 21271.22 478.24 43119.50 48083.05 2021-11-23 03:59:40.000 327 21271.20 478.17 43119.49 48083.10 2021-11-23 03:59:41.000 327 21271.17 478.13 43119.53 48083.10 2021-11-23 03:59:42.000 327 21271.15 478.06 43119.58 48083.13 2021-11-23 03:59:43.000 327 21271.11 478.04 43119.59 48083.05 2021-11-23 03:59:44.000 327 21271.10 477.99 43119.56 48083.14 2021-11-23 03:59:45.000 327 21271.08 477.93 43119.55 48083.04 2021-11-23 03:59:46.000 327 21271.06 477.90 43119.56 48083.10 2021-11-23 03:59:47.000 327 21271.04 477.90 43119.58 48083.01 2021-11-23 03:59:48.000 327 21271.02 477.88 43119.56 48083.09 2021-11-23 03:59:49.000 327 21270.99 477.86 43119.55 48083.07 2021-11-23 03:59:50.000 327 21270.98 477.84 43119.57 48083.04 2021-11-23 03:59:51.000 327 21270.99 477.80 43119.57 48083.04 2021-11-23 03:59:52.000 327 21271.00 477.79 43119.54 48083.07 2021-11-23 03:59:53.000 327 21271.02 477.76 43119.53 48083.01 2021-11-23 03:59:54.000 327 21271.06 477.74 43119.52 48083.07 2021-11-23 03:59:55.000 327 21271.10 477.74 43119.51 48083.01 2021-11-23 03:59:56.000 327 21271.13 477.70 43119.49 48082.97 2021-11-23 03:59:57.000 327 21271.17 477.61 43119.51 48083.06 2021-11-23 03:59:58.000 327 21271.21 477.53 43119.56 48083.03 2021-11-23 03:59:59.000 327 21271.24 477.49 43119.59 48083.12 2021-11-23 04:00:00.000 327 21271.26 477.48 43119.61 48083.14 2021-11-23 04:00:01.000 327 21271.27 477.47 43119.65 48083.21 2021-11-23 04:00:02.000 327 21271.26 477.48 43119.64 48083.21 2021-11-23 04:00:03.000 327 21271.28 477.47 43119.63 48083.19 2021-11-23 04:00:04.000 327 21271.28 477.48 43119.62 48083.23 2021-11-23 04:00:05.000 327 21271.25 477.55 43119.59 48083.16 2021-11-23 04:00:06.000 327 21271.23 477.57 43119.56 48083.19 2021-11-23 04:00:07.000 327 21271.25 477.55 43119.55 48083.09 2021-11-23 04:00:08.000 327 21271.23 477.52 43119.55 48083.13 2021-11-23 04:00:09.000 327 21271.20 477.56 43119.50 48083.15 2021-11-23 04:00:10.000 327 21271.21 477.58 43119.45 48083.06 2021-11-23 04:00:11.000 327 21271.17 477.60 43119.44 48083.07 2021-11-23 04:00:12.000 327 21271.13 477.61 43119.40 48082.96 2021-11-23 04:00:13.000 327 21271.10 477.60 43119.40 48082.98 2021-11-23 04:00:14.000 327 21271.09 477.55 43119.37 48082.97 2021-11-23 04:00:15.000 327 21271.08 477.51 43119.41 48082.89 2021-11-23 04:00:16.000 327 21271.07 477.48 43119.43 48083.01 2021-11-23 04:00:17.000 327 21271.04 477.47 43119.39 48082.89 2021-11-23 04:00:18.000 327 21271.00 477.45 43119.39 48082.92 2021-11-23 04:00:19.000 327 21270.97 477.40 43119.41 48082.94 2021-11-23 04:00:20.000 327 21270.98 477.35 43119.44 48082.90 2021-11-23 04:00:21.000 327 21270.97 477.34 43119.45 48082.92 2021-11-23 04:00:22.000 327 21270.95 477.33 43119.46 48082.94 2021-11-23 04:00:23.000 327 21270.90 477.33 43119.49 48082.90 2021-11-23 04:00:24.000 327 21270.89 477.27 43119.49 48082.94 2021-11-23 04:00:25.000 327 21270.91 477.15 43119.54 48082.91 2021-11-23 04:00:26.000 327 21270.88 477.10 43119.59 48082.96 2021-11-23 04:00:27.000 327 21270.93 477.07 43119.65 48083.07 2021-11-23 04:00:28.000 327 21270.92 477.05 43119.69 48083.13 2021-11-23 04:00:29.000 327 21270.92 477.10 43119.70 48083.04 2021-11-23 04:00:30.000 327 21270.94 477.13 43119.67 48083.11 2021-11-23 04:00:31.000 327 21270.93 477.15 43119.68 48083.15 2021-11-23 04:00:32.000 327 21270.95 477.17 43119.66 48083.09 2021-11-23 04:00:33.000 327 21270.99 477.16 43119.66 48083.16 2021-11-23 04:00:34.000 327 21271.03 477.17 43119.67 48083.08 2021-11-23 04:00:35.000 327 21271.05 477.18 43119.64 48083.16 2021-11-23 04:00:36.000 327 21271.10 477.20 43119.65 48083.14 2021-11-23 04:00:37.000 327 21271.16 477.21 43119.64 48083.20 2021-11-23 04:00:38.000 327 21271.21 477.21 43119.63 48083.13 2021-11-23 04:00:39.000 327 21271.26 477.23 43119.62 48083.22 2021-11-23 04:00:40.000 327 21271.29 477.24 43119.62 48083.18 2021-11-23 04:00:41.000 327 21271.34 477.25 43119.62 48083.25 2021-11-23 04:00:42.000 327 21271.36 477.25 43119.62 48083.20 2021-11-23 04:00:43.000 327 21271.35 477.24 43119.62 48083.24 2021-11-23 04:00:44.000 327 21271.32 477.27 43119.58 48083.22 2021-11-23 04:00:45.000 327 21271.33 477.30 43119.56 48083.24 2021-11-23 04:00:46.000 327 21271.34 477.29 43119.56 48083.25 2021-11-23 04:00:47.000 327 21271.36 477.23 43119.57 48083.21 2021-11-23 04:00:48.000 327 21271.31 477.19 43119.58 48083.16 2021-11-23 04:00:49.000 327 21271.31 477.20 43119.62 48083.25 2021-11-23 04:00:50.000 327 21271.30 477.18 43119.61 48083.16 2021-11-23 04:00:51.000 327 21271.33 477.15 43119.63 48083.23 2021-11-23 04:00:52.000 327 21271.30 477.12 43119.59 48083.15 2021-11-23 04:00:53.000 327 21271.26 477.16 43119.58 48083.20 2021-11-23 04:00:54.000 327 21271.18 477.19 43119.58 48083.13 2021-11-23 04:00:55.000 327 21271.12 477.20 43119.60 48083.18 2021-11-23 04:00:56.000 327 21271.09 477.19 43119.61 48083.12 2021-11-23 04:00:57.000 327 21271.07 477.17 43119.57 48083.12 2021-11-23 04:00:58.000 327 21271.07 477.12 43119.60 48083.06 2021-11-23 04:00:59.000 327 21271.00 477.15 43119.60 48083.11 2021-11-23 04:01:00.000 327 21270.94 477.23 43119.54 48083.01 2021-11-23 04:01:01.000 327 21270.88 477.27 43119.52 48082.96 2021-11-23 04:01:02.000 327 21270.87 477.25 43119.49 48082.97 2021-11-23 04:01:03.000 327 21270.86 477.25 43119.46 48082.91 2021-11-23 04:01:04.000 327 21270.85 477.23 43119.48 48082.87 2021-11-23 04:01:05.000 327 21270.86 477.24 43119.45 48082.86 2021-11-23 04:01:06.000 327 21270.87 477.21 43119.45 48082.92 2021-11-23 04:01:07.000 327 21270.87 477.21 43119.46 48082.85 2021-11-23 04:01:08.000 327 21270.85 477.18 43119.46 48082.85 2021-11-23 04:01:09.000 327 21270.84 477.16 43119.43 48082.91 2021-11-23 04:01:10.000 327 21270.82 477.18 43119.38 48082.80 2021-11-23 04:01:11.000 327 21270.78 477.20 43119.35 48082.86 2021-11-23 04:01:12.000 327 21270.77 477.23 43119.31 48082.77 2021-11-23 04:01:13.000 327 21270.75 477.22 43119.33 48082.68 2021-11-23 04:01:14.000 327 21270.77 477.17 43119.33 48082.75 2021-11-23 04:01:15.000 327 21270.79 477.10 43119.31 48082.71 2021-11-23 04:01:16.000 327 21270.80 477.09 43119.33 48082.68 2021-11-23 04:01:17.000 327 21270.79 477.09 43119.32 48082.78 2021-11-23 04:01:18.000 327 21270.79 477.05 43119.33 48082.75 2021-11-23 04:01:19.000 327 21270.81 477.00 43119.35 48082.70 2021-11-23 04:01:20.000 327 21270.83 476.96 43119.35 48082.80 2021-11-23 04:01:21.000 327 21270.87 476.95 43119.37 48082.72 2021-11-23 04:01:22.000 327 21270.83 476.94 43119.39 48082.83 2021-11-23 04:01:23.000 327 21270.84 476.97 43119.40 48082.77 2021-11-23 04:01:24.000 327 21270.83 476.97 43119.41 48082.85 2021-11-23 04:01:25.000 327 21270.84 476.98 43119.39 48082.76 2021-11-23 04:01:26.000 327 21270.85 477.00 43119.37 48082.81 2021-11-23 04:01:27.000 327 21270.83 477.01 43119.35 48082.75 2021-11-23 04:01:28.000 327 21270.85 476.96 43119.36 48082.80 2021-11-23 04:01:29.000 327 21270.86 476.95 43119.40 48082.76 2021-11-23 04:01:30.000 327 21270.86 476.97 43119.39 48082.72 2021-11-23 04:01:31.000 327 21270.84 476.96 43119.37 48082.81 2021-11-23 04:01:32.000 327 21270.79 476.95 43119.37 48082.79 2021-11-23 04:01:33.000 327 21270.79 476.95 43119.34 48082.77 2021-11-23 04:01:34.000 327 21270.76 476.93 43119.35 48082.75 2021-11-23 04:01:35.000 327 21270.78 476.90 43119.35 48082.74 2021-11-23 04:01:36.000 327 21270.72 476.90 43119.35 48082.73 2021-11-23 04:01:37.000 327 21270.68 476.89 43119.33 48082.69 2021-11-23 04:01:38.000 327 21270.68 476.90 43119.34 48082.73 2021-11-23 04:01:39.000 327 21270.65 476.92 43119.36 48082.66 2021-11-23 04:01:40.000 327 21270.60 476.96 43119.37 48082.67 2021-11-23 04:01:41.000 327 21270.57 476.97 43119.33 48082.67 2021-11-23 04:01:42.000 327 21270.52 476.95 43119.32 48082.65 2021-11-23 04:01:43.000 327 21270.51 476.96 43119.32 48082.59 2021-11-23 04:01:44.000 327 21270.51 476.95 43119.30 48082.61 2021-11-23 04:01:45.000 327 21270.53 476.87 43119.34 48082.58 2021-11-23 04:01:46.000 327 21270.59 476.83 43119.35 48082.65 2021-11-23 04:01:47.000 327 21270.62 476.80 43119.39 48082.63 2021-11-23 04:01:48.000 327 21270.61 476.82 43119.41 48082.71 2021-11-23 04:01:49.000 327 21270.63 476.85 43119.43 48082.76 2021-11-23 04:01:50.000 327 21270.66 476.85 43119.40 48082.72 2021-11-23 04:01:51.000 327 21270.67 476.84 43119.40 48082.77 2021-11-23 04:01:52.000 327 21270.68 476.81 43119.39 48082.74 2021-11-23 04:01:53.000 327 21270.70 476.79 43119.41 48082.75 2021-11-23 04:01:54.000 327 21270.72 476.80 43119.41 48082.82 2021-11-23 04:01:55.000 327 21270.72 476.80 43119.43 48082.75 2021-11-23 04:01:56.000 327 21270.75 476.77 43119.43 48082.80 2021-11-23 04:01:57.000 327 21270.75 476.76 43119.43 48082.80 2021-11-23 04:01:58.000 327 21270.76 476.76 43119.44 48082.81 2021-11-23 04:01:59.000 327 21270.76 476.75 43119.49 48082.88 2021-11-23 04:02:00.000 327 21270.75 476.75 43119.46 48082.79 2021-11-23 04:02:01.000 327 21270.73 476.78 43119.42 48082.87 2021-11-23 04:02:02.000 327 21270.72 476.81 43119.44 48082.79 2021-11-23 04:02:03.000 327 21270.76 476.81 43119.43 48082.86 2021-11-23 04:02:04.000 327 21270.75 476.86 43119.45 48082.82 2021-11-23 04:02:05.000 327 21270.75 476.86 43119.45 48082.80 2021-11-23 04:02:06.000 327 21270.74 476.89 43119.40 48082.75 2021-11-23 04:02:07.000 327 21270.75 476.89 43119.42 48082.83 2021-11-23 04:02:08.000 327 21270.76 476.88 43119.45 48082.76 2021-11-23 04:02:09.000 327 21270.77 476.85 43119.46 48082.81 2021-11-23 04:02:10.000 327 21270.79 476.84 43119.43 48082.76 2021-11-23 04:02:11.000 327 21270.76 476.81 43119.45 48082.86 2021-11-23 04:02:12.000 327 21270.77 476.82 43119.46 48082.80 2021-11-23 04:02:13.000 327 21270.75 476.81 43119.46 48082.87 2021-11-23 04:02:14.000 327 21270.74 476.82 43119.46 48082.77 2021-11-23 04:02:15.000 327 21270.68 476.84 43119.43 48082.83 2021-11-23 04:02:16.000 327 21270.63 476.90 43119.40 48082.71 2021-11-23 04:02:17.000 327 21270.59 476.90 43119.38 48082.76 2021-11-23 04:02:18.000 327 21270.58 476.89 43119.39 48082.67 2021-11-23 04:02:19.000 327 21270.53 476.91 43119.38 48082.66 2021-11-23 04:02:20.000 327 21270.46 476.95 43119.34 48082.67 2021-11-23 04:02:21.000 327 21270.39 476.99 43119.35 48082.60 2021-11-23 04:02:22.000 327 21270.33 477.04 43119.32 48082.56 2021-11-23 04:02:23.000 327 21270.31 477.10 43119.26 48082.50 2021-11-23 04:02:24.000 327 21270.29 477.10 43119.26 48082.44 2021-11-23 04:02:25.000 327 21270.30 477.11 43119.24 48082.50 2021-11-23 04:02:26.000 327 21270.30 477.11 43119.25 48082.42 2021-11-23 04:02:27.000 327 21270.26 477.13 43119.26 48082.40 2021-11-23 04:02:28.000 327 21270.26 477.16 43119.26 48082.42 2021-11-23 04:02:29.000 327 21270.27 477.18 43119.23 48082.42 2021-11-23 04:02:30.000 327 21270.33 477.16 43119.23 48082.38 2021-11-23 04:02:31.000 327 21270.33 477.15 43119.28 48082.45 2021-11-23 04:02:32.000 327 21270.35 477.14 43119.22 48082.45 2021-11-23 04:02:33.000 327 21270.37 477.12 43119.18 48082.47 2021-11-23 04:02:34.000 327 21270.41 477.12 43119.22 48082.43 2021-11-23 04:02:35.000 327 21270.41 477.09 43119.24 48082.42 2021-11-23 04:02:36.000 327 21270.47 477.01 43119.27 48082.52 2021-11-23 04:02:37.000 327 21270.48 476.97 43119.27 48082.53 2021-11-23 04:02:38.000 327 21270.48 476.96 43119.31 48082.48 2021-11-23 04:02:39.000 327 21270.41 476.97 43119.34 48082.57 2021-11-23 04:02:40.000 327 21270.42 476.96 43119.37 48082.50 2021-11-23 04:02:41.000 327 21270.41 476.95 43119.34 48082.60 2021-11-23 04:02:42.000 327 21270.37 476.93 43119.34 48082.52 2021-11-23 04:02:43.000 327 21270.36 476.95 43119.35 48082.47 2021-11-23 04:02:44.000 327 21270.32 476.95 43119.34 48082.52 2021-11-23 04:02:45.000 327 21270.29 476.94 43119.29 48082.46 2021-11-23 04:02:46.000 327 21270.28 476.97 43119.28 48082.52 2021-11-23 04:02:47.000 327 21270.26 476.97 43119.32 48082.47 2021-11-23 04:02:48.000 327 21270.26 476.96 43119.30 48082.50 2021-11-23 04:02:49.000 327 21270.26 476.98 43119.28 48082.43 2021-11-23 04:02:50.000 327 21270.28 476.95 43119.27 48082.52 2021-11-23 04:02:51.000 327 21270.33 476.91 43119.28 48082.41 2021-11-23 04:02:52.000 327 21270.38 476.89 43119.26 48082.48 2021-11-23 04:02:53.000 327 21270.40 476.85 43119.30 48082.45 2021-11-23 04:02:54.000 327 21270.43 476.82 43119.28 48082.51 2021-11-23 04:02:55.000 327 21270.47 476.79 43119.30 48082.48 2021-11-23 04:02:56.000 327 21270.46 476.76 43119.32 48082.57 2021-11-23 04:02:57.000 327 21270.46 476.75 43119.32 48082.54 2021-11-23 04:02:58.000 327 21270.49 476.73 43119.33 48082.59 2021-11-23 04:02:59.000 327 21270.50 476.71 43119.32 48082.57 2021-11-23 04:03:00.000 327 21270.50 476.66 43119.32 48082.54 2021-11-23 04:03:01.000 327 21270.47 476.64 43119.30 48082.62 2021-11-23 04:03:02.000 327 21270.45 476.60 43119.34 48082.59 2021-11-23 04:03:03.000 327 21270.43 476.62 43119.37 48082.62 2021-11-23 04:03:04.000 327 21270.41 476.62 43119.38 48082.55 2021-11-23 04:03:05.000 327 21270.38 476.59 43119.34 48082.52 2021-11-23 04:03:06.000 327 21270.39 476.56 43119.33 48082.58 2021-11-23 04:03:07.000 327 21270.40 476.52 43119.36 48082.52 2021-11-23 04:03:08.000 327 21270.41 476.48 43119.38 48082.48 2021-11-23 04:03:09.000 327 21270.37 476.47 43119.39 48082.55 2021-11-23 04:03:10.000 327 21270.36 476.44 43119.37 48082.57 2021-11-23 04:03:11.000 327 21270.38 476.43 43119.35 48082.50 2021-11-23 04:03:12.000 327 21270.37 476.40 43119.34 48082.59 2021-11-23 04:03:13.000 327 21270.38 476.36 43119.36 48082.51 2021-11-23 04:03:14.000 327 21270.38 476.30 43119.40 48082.58 2021-11-23 04:03:15.000 327 21270.40 476.27 43119.40 48082.53 2021-11-23 04:03:16.000 327 21270.39 476.24 43119.39 48082.61 2021-11-23 04:03:17.000 327 21270.39 476.21 43119.43 48082.59 2021-11-23 04:03:18.000 327 21270.40 476.17 43119.43 48082.58 2021-11-23 04:03:19.000 327 21270.43 476.16 43119.43 48082.64 2021-11-23 04:03:20.000 327 21270.41 476.14 43119.43 48082.63 2021-11-23 04:03:21.000 327 21270.39 476.11 43119.46 48082.60 2021-11-23 04:03:22.000 327 21270.40 476.11 43119.47 48082.66 2021-11-23 04:03:23.000 327 21270.40 476.10 43119.47 48082.67 2021-11-23 04:03:24.000 327 21270.40 476.11 43119.44 48082.63 2021-11-23 04:03:25.000 327 21270.41 476.10 43119.47 48082.72 2021-11-23 04:03:26.000 327 21270.42 476.12 43119.52 48082.72 2021-11-23 04:03:27.000 327 21270.41 476.14 43119.48 48082.64 2021-11-23 04:03:28.000 327 21270.39 476.16 43119.42 48082.67 2021-11-23 04:03:29.000 327 21270.38 476.18 43119.41 48082.58 2021-11-23 04:03:30.000 327 21270.42 476.20 43119.38 48082.64 2021-11-23 04:03:31.000 327 21270.39 476.20 43119.43 48082.62 2021-11-23 04:03:32.000 327 21270.42 476.16 43119.40 48082.54 2021-11-23 04:03:33.000 327 21270.40 476.16 43119.37 48082.63 2021-11-23 04:03:34.000 327 21270.40 476.16 43119.35 48082.63 2021-11-23 04:03:35.000 327 21270.39 476.15 43119.37 48082.58 2021-11-23 04:03:36.000 327 21270.35 476.12 43119.40 48082.59 2021-11-23 04:03:37.000 327 21270.37 476.10 43119.40 48082.56 2021-11-23 04:03:38.000 327 21270.35 476.07 43119.40 48082.55 2021-11-23 04:03:39.000 327 21270.31 476.07 43119.43 48082.54 2021-11-23 04:03:40.000 327 21270.30 476.07 43119.44 48082.55 2021-11-23 04:03:41.000 327 21270.26 476.06 43119.41 48082.51 2021-11-23 04:03:42.000 327 21270.25 476.04 43119.43 48082.53 2021-11-23 04:03:43.000 327 21270.20 476.04 43119.40 48082.47 2021-11-23 04:03:44.000 327 21270.15 475.99 43119.41 48082.42 2021-11-23 04:03:45.000 327 21270.13 476.00 43119.41 48082.50 2021-11-23 04:03:46.000 327 21270.09 476.04 43119.39 48082.41 2021-11-23 04:03:47.000 327 21270.08 476.03 43119.43 48082.49 2021-11-23 04:03:48.000 327 21270.09 476.05 43119.43 48082.40 2021-11-23 04:03:49.000 327 21270.09 476.08 43119.45 48082.47 2021-11-23 04:03:50.000 327 21270.11 476.07 43119.43 48082.44 2021-11-23 04:03:51.000 327 21270.12 476.04 43119.41 48082.49 2021-11-23 04:03:52.000 327 21270.16 476.04 43119.43 48082.43 2021-11-23 04:03:53.000 327 21270.16 476.03 43119.42 48082.51 2021-11-23 04:03:54.000 327 21270.23 476.01 43119.41 48082.52 2021-11-23 04:03:55.000 327 21270.23 476.01 43119.42 48082.49 2021-11-23 04:03:56.000 327 21270.23 476.04 43119.43 48082.54 2021-11-23 04:03:57.000 327 21270.26 476.06 43119.40 48082.46 2021-11-23 04:03:58.000 327 21270.31 476.05 43119.38 48082.52 2021-11-23 04:03:59.000 327 21270.28 476.03 43119.36 48082.46 2021-11-23 04:04:00.000 327 21270.29 476.00 43119.34 48082.52 2021-11-23 04:04:01.000 327 21270.33 475.97 43119.34 48082.49 2021-11-23 04:04:02.000 327 21270.34 475.94 43119.33 48082.47 2021-11-23 04:04:03.000 327 21270.31 475.94 43119.30 48082.54 2021-11-23 04:04:04.000 327 21270.29 475.92 43119.34 48082.49 2021-11-23 04:04:05.000 327 21270.28 475.91 43119.39 48082.49 2021-11-23 04:04:06.000 327 21270.25 475.93 43119.36 48082.47 2021-11-23 04:04:07.000 327 21270.22 475.93 43119.35 48082.44 2021-11-23 04:04:08.000 327 21270.23 475.90 43119.34 48082.54 2021-11-23 04:04:09.000 327 21270.26 475.90 43119.35 48082.48 2021-11-23 04:04:10.000 327 21270.29 475.89 43119.36 48082.45 2021-11-23 04:04:11.000 327 21270.28 475.86 43119.37 48082.53 2021-11-23 04:04:12.000 327 21270.31 475.87 43119.37 48082.52 2021-11-23 04:04:13.000 327 21270.31 475.86 43119.36 48082.47 2021-11-23 04:04:14.000 327 21270.30 475.88 43119.42 48082.58 2021-11-23 04:04:15.000 327 21270.32 475.94 43119.40 48082.49 2021-11-23 04:04:16.000 327 21270.32 475.98 43119.36 48082.58 2021-11-23 04:04:17.000 327 21270.32 475.97 43119.34 48082.53 2021-11-23 04:04:18.000 327 21270.32 475.97 43119.35 48082.44 2021-11-23 04:04:19.000 327 21270.34 475.93 43119.31 48082.54 2021-11-23 04:04:20.000 327 21270.31 475.93 43119.33 48082.49 2021-11-23 04:04:21.000 327 21270.32 475.92 43119.30 48082.45 2021-11-23 04:04:22.000 327 21270.34 475.91 43119.31 48082.53 2021-11-23 04:04:23.000 327 21270.35 475.89 43119.31 48082.52 2021-11-23 04:04:24.000 327 21270.32 475.87 43119.30 48082.45 2021-11-23 04:04:25.000 327 21270.32 475.86 43119.33 48082.55 2021-11-23 04:04:26.000 327 21270.32 475.87 43119.30 48082.46 2021-11-23 04:04:27.000 327 21270.31 475.91 43119.28 48082.55 2021-11-23 04:04:28.000 327 21270.28 475.91 43119.26 48082.48 2021-11-23 04:04:29.000 327 21270.25 475.87 43119.28 48082.42 2021-11-23 04:04:30.000 327 21270.22 475.88 43119.26 48082.46 2021-11-23 04:04:31.000 327 21270.21 475.86 43119.29 48082.39 2021-11-23 04:04:32.000 327 21270.17 475.80 43119.31 48082.46 2021-11-23 04:04:33.000 327 21270.11 475.81 43119.31 48082.42 2021-11-23 04:04:34.000 327 21270.07 475.82 43119.24 48082.37 2021-11-23 04:04:35.000 327 21270.03 475.83 43119.23 48082.38 2021-11-23 04:04:36.000 327 21270.01 475.81 43119.24 48082.30 2021-11-23 04:04:37.000 327 21270.00 475.74 43119.22 48082.32 2021-11-23 04:04:38.000 327 21270.01 475.71 43119.24 48082.25 2021-11-23 04:04:39.000 327 21270.00 475.69 43119.25 48082.26 2021-11-23 04:04:40.000 327 21269.97 475.67 43119.23 48082.30 2021-11-23 04:04:41.000 327 21269.95 475.66 43119.24 48082.26 2021-11-23 04:04:42.000 327 21269.94 475.64 43119.23 48082.25 2021-11-23 04:04:43.000 327 21269.98 475.60 43119.26 48082.26 2021-11-23 04:04:44.000 327 21270.00 475.58 43119.21 48082.25 2021-11-23 04:04:45.000 327 21270.03 475.58 43119.25 48082.33 2021-11-23 04:04:46.000 327 21270.01 475.57 43119.25 48082.27 2021-11-23 04:04:47.000 327 21270.03 475.52 43119.21 48082.30 2021-11-23 04:04:48.000 327 21270.05 475.52 43119.24 48082.27 2021-11-23 04:04:49.000 327 21270.06 475.49 43119.25 48082.32 2021-11-23 04:04:50.000 327 21270.12 475.45 43119.28 48082.35 2021-11-23 04:04:51.000 327 21270.13 475.42 43119.30 48082.33 2021-11-23 04:04:52.000 327 21270.14 475.41 43119.29 48082.35 2021-11-23 04:04:53.000 327 21270.17 475.42 43119.32 48082.40 2021-11-23 04:04:54.000 327 21270.19 475.41 43119.29 48082.45 2021-11-23 04:04:55.000 327 21270.21 475.41 43119.31 48082.47 2021-11-23 04:04:56.000 327 21270.20 475.40 43119.33 48082.42 2021-11-23 04:04:57.000 327 21270.24 475.37 43119.33 48082.44 2021-11-23 04:04:58.000 327 21270.25 475.39 43119.36 48082.51 2021-11-23 04:04:59.000 327 21270.24 475.45 43119.38 48082.49 2021-11-23 04:05:00.000 327 21270.24 475.48 43119.37 48082.49 2021-11-23 04:05:01.000 327 21270.23 475.53 43119.33 48082.46 2021-11-23 04:05:02.000 327 21270.21 475.59 43119.30 48082.45 2021-11-23 04:05:03.000 327 21270.19 475.61 43119.26 48082.33 2021-11-23 04:05:04.000 327 21270.16 475.62 43119.23 48082.37 2021-11-23 04:05:05.000 327 21270.21 475.61 43119.22 48082.33 2021-11-23 04:05:06.000 327 21270.22 475.58 43119.20 48082.27 2021-11-23 04:05:07.000 327 21270.20 475.58 43119.21 48082.33 2021-11-23 04:05:08.000 327 21270.20 475.54 43119.22 48082.30 2021-11-23 04:05:09.000 327 21270.23 475.53 43119.23 48082.37 2021-11-23 04:05:10.000 327 21270.22 475.55 43119.20 48082.34 2021-11-23 04:05:11.000 327 21270.23 475.52 43119.22 48082.43 2021-11-23 04:05:12.000 327 21270.20 475.52 43119.28 48082.34 2021-11-23 04:05:13.000 327 21270.20 475.51 43119.29 48082.43 2021-11-23 04:05:14.000 327 21270.16 475.54 43119.30 48082.32 2021-11-23 04:05:15.000 327 21270.18 475.56 43119.31 48082.37 2021-11-23 04:05:16.000 327 21270.17 475.58 43119.30 48082.40 2021-11-23 04:05:17.000 327 21270.16 475.59 43119.27 48082.30 2021-11-23 04:05:18.000 327 21270.13 475.58 43119.24 48082.36 2021-11-23 04:05:19.000 327 21270.13 475.60 43119.23 48082.29 2021-11-23 04:05:20.000 327 21270.14 475.63 43119.25 48082.34 2021-11-23 04:05:21.000 327 21270.13 475.64 43119.23 48082.29 2021-11-23 04:05:22.000 327 21270.14 475.63 43119.22 48082.34 2021-11-23 04:05:23.000 327 21270.14 475.64 43119.20 48082.29 2021-11-23 04:05:24.000 327 21270.16 475.59 43119.19 48082.35 2021-11-23 04:05:25.000 327 21270.19 475.52 43119.23 48082.30 2021-11-23 04:05:26.000 327 21270.22 475.48 43119.25 48082.40 2021-11-23 04:05:27.000 327 21270.24 475.45 43119.24 48082.37 2021-11-23 04:05:28.000 327 21270.25 475.45 43119.27 48082.43 2021-11-23 04:05:29.000 327 21270.26 475.48 43119.31 48082.41 2021-11-23 04:05:30.000 327 21270.25 475.48 43119.30 48082.47 2021-11-23 04:05:31.000 327 21270.29 475.45 43119.30 48082.44 2021-11-23 04:05:32.000 327 21270.32 475.44 43119.32 48082.48 2021-11-23 04:05:33.000 327 21270.33 475.41 43119.32 48082.47 2021-11-23 04:05:34.000 327 21270.33 475.41 43119.34 48082.47 2021-11-23 04:05:35.000 327 21270.32 475.39 43119.35 48082.53 2021-11-23 04:05:36.000 327 21270.30 475.41 43119.34 48082.47 2021-11-23 04:05:37.000 327 21270.31 475.42 43119.34 48082.55 2021-11-23 04:05:38.000 327 21270.31 475.41 43119.32 48082.45 2021-11-23 04:05:39.000 327 21270.26 475.41 43119.31 48082.42 2021-11-23 04:05:40.000 327 21270.25 475.41 43119.30 48082.50 2021-11-23 04:05:41.000 327 21270.26 475.40 43119.28 48082.45 2021-11-23 04:05:42.000 327 21270.24 475.39 43119.30 48082.47 2021-11-23 04:05:43.000 327 21270.25 475.38 43119.31 48082.39 2021-11-23 04:05:44.000 327 21270.23 475.37 43119.28 48082.43 2021-11-23 04:05:45.000 327 21270.18 475.38 43119.27 48082.33 2021-11-23 04:05:46.000 327 21270.17 475.35 43119.28 48082.39 2021-11-23 04:05:47.000 327 21270.13 475.34 43119.28 48082.34 2021-11-23 04:05:48.000 327 21270.08 475.33 43119.29 48082.37 2021-11-23 04:05:49.000 327 21270.08 475.30 43119.29 48082.29 2021-11-23 04:05:50.000 327 21270.04 475.33 43119.26 48082.37 2021-11-23 04:05:51.000 327 21270.03 475.35 43119.25 48082.26 2021-11-23 04:05:52.000 327 21270.04 475.37 43119.24 48082.33 2021-11-23 04:05:53.000 327 21270.03 475.40 43119.21 48082.27 2021-11-23 04:05:54.000 327 21270.01 475.42 43119.20 48082.30 2021-11-23 04:05:55.000 327 21270.03 475.44 43119.22 48082.23 2021-11-23 04:05:56.000 327 21270.06 475.45 43119.20 48082.32 2021-11-23 04:05:57.000 327 21270.09 475.45 43119.19 48082.21 2021-11-23 04:05:58.000 327 21270.10 475.45 43119.17 48082.30 2021-11-23 04:05:59.000 327 21270.11 475.45 43119.20 48082.25 2021-11-23 04:06:00.000 327 21270.15 475.44 43119.22 48082.33 2021-11-23 04:06:01.000 327 21270.18 475.47 43119.23 48082.26 2021-11-23 04:06:02.000 327 21270.21 475.48 43119.21 48082.34 2021-11-23 04:06:03.000 327 21270.23 475.44 43119.23 48082.29 2021-11-23 04:06:04.000 327 21270.31 475.36 43119.29 48082.40 2021-11-23 04:06:05.000 327 21270.31 475.32 43119.33 48082.38 2021-11-23 04:06:06.000 327 21270.33 475.32 43119.34 48082.47 2021-11-23 04:06:07.000 327 21270.33 475.34 43119.38 48082.45 2021-11-23 04:06:08.000 327 21270.31 475.35 43119.38 48082.53 2021-11-23 04:06:09.000 327 21270.34 475.37 43119.37 48082.44 2021-11-23 04:06:10.000 327 21270.34 475.38 43119.36 48082.54 2021-11-23 04:06:11.000 327 21270.30 475.40 43119.34 48082.54 2021-11-23 04:06:12.000 327 21270.30 475.41 43119.33 48082.45 2021-11-23 04:06:13.000 327 21270.30 475.41 43119.37 48082.53 2021-11-23 04:06:14.000 327 21270.29 475.44 43119.39 48082.51 2021-11-23 04:06:15.000 327 21270.28 475.44 43119.37 48082.45 2021-11-23 04:06:16.000 327 21270.27 475.43 43119.39 48082.52 2021-11-23 04:06:17.000 327 21270.31 475.46 43119.40 48082.53 2021-11-23 04:06:18.000 327 21270.32 475.46 43119.37 48082.51 2021-11-23 04:06:19.000 327 21270.34 475.48 43119.36 48082.54 2021-11-23 04:06:20.000 327 21270.37 475.53 43119.37 48082.49 2021-11-23 04:06:21.000 327 21270.37 475.53 43119.37 48082.59 2021-11-23 04:06:22.000 327 21270.40 475.52 43119.39 48082.60 2021-11-23 04:06:23.000 327 21270.43 475.50 43119.43 48082.55 2021-11-23 04:06:24.000 327 21270.44 475.51 43119.41 48082.64 2021-11-23 04:06:25.000 327 21270.45 475.52 43119.41 48082.59 2021-11-23 04:06:26.000 327 21270.50 475.51 43119.38 48082.68 2021-11-23 04:06:27.000 327 21270.51 475.53 43119.38 48082.67 2021-11-23 04:06:28.000 327 21270.52 475.49 43119.42 48082.61 2021-11-23 04:06:29.000 327 21270.53 475.47 43119.42 48082.69 2021-11-23 04:06:30.000 327 21270.57 475.46 43119.44 48082.63 2021-11-23 04:06:31.000 327 21270.59 475.44 43119.44 48082.74 2021-11-23 04:06:32.000 327 21270.57 475.42 43119.45 48082.72 2021-11-23 04:06:33.000 327 21270.64 475.38 43119.48 48082.70 2021-11-23 04:06:34.000 327 21270.65 475.38 43119.50 48082.77 2021-11-23 04:06:35.000 327 21270.67 475.33 43119.54 48082.82 2021-11-23 04:06:36.000 327 21270.71 475.33 43119.51 48082.78 2021-11-23 04:06:37.000 327 21270.72 475.33 43119.53 48082.84 2021-11-23 04:06:38.000 327 21270.76 475.27 43119.53 48082.76 2021-11-23 04:06:39.000 327 21270.79 475.20 43119.56 48082.89 2021-11-23 04:06:40.000 327 21270.80 475.13 43119.58 48082.93 2021-11-23 04:06:41.000 327 21270.82 475.10 43119.62 48082.91 2021-11-23 04:06:42.000 327 21270.88 475.07 43119.63 48082.95 2021-11-23 04:06:43.000 327 21270.89 475.04 43119.66 48083.05 2021-11-23 04:06:44.000 327 21270.89 475.04 43119.64 48082.98 2021-11-23 04:06:45.000 327 21270.87 475.02 43119.64 48083.00 2021-11-23 04:06:46.000 327 21270.84 474.99 43119.66 48083.02 2021-11-23 04:06:47.000 327 21270.81 474.99 43119.69 48083.01 2021-11-23 04:06:48.000 327 21270.78 474.98 43119.71 48083.04 2021-11-23 04:06:49.000 327 21270.78 474.96 43119.69 48083.03 2021-11-23 04:06:50.000 327 21270.75 474.91 43119.70 48082.95 2021-11-23 04:06:51.000 327 21270.73 474.91 43119.68 48083.02 2021-11-23 04:06:52.000 327 21270.73 474.94 43119.69 48082.94 2021-11-23 04:06:53.000 327 21270.70 474.95 43119.66 48082.97 2021-11-23 04:06:54.000 327 21270.68 474.97 43119.63 48082.95 2021-11-23 04:06:55.000 327 21270.71 474.94 43119.68 48082.91 2021-11-23 04:06:56.000 327 21270.68 474.96 43119.63 48082.92 2021-11-23 04:06:57.000 327 21270.63 475.02 43119.57 48082.91 2021-11-23 04:06:58.000 327 21270.56 475.02 43119.57 48082.84 2021-11-23 04:06:59.000 327 21270.58 475.06 43119.53 48082.80 2021-11-23 04:07:00.000 327 21270.56 475.08 43119.51 48082.82 2021-11-23 04:07:01.000 327 21270.54 475.06 43119.48 48082.78 2021-11-23 04:07:02.000 327 21270.55 475.06 43119.50 48082.66 2021-11-23 04:07:03.000 327 21270.56 475.10 43119.48 48082.75 2021-11-23 04:07:04.000 327 21270.55 475.12 43119.42 48082.64 2021-11-23 04:07:05.000 327 21270.50 475.14 43119.42 48082.72 2021-11-23 04:07:06.000 327 21270.51 475.16 43119.44 48082.67 2021-11-23 04:07:07.000 327 21270.55 475.14 43119.40 48082.64 2021-11-23 04:07:08.000 327 21270.60 475.17 43119.41 48082.67 2021-11-23 04:07:09.000 327 21270.61 475.18 43119.42 48082.64 2021-11-23 04:07:10.000 327 21270.61 475.20 43119.43 48082.72 2021-11-23 04:07:11.000 327 21270.64 475.23 43119.43 48082.64 2021-11-23 04:07:12.000 327 21270.66 475.21 43119.42 48082.72 2021-11-23 04:07:13.000 327 21270.68 475.20 43119.40 48082.71 2021-11-23 04:07:14.000 327 21270.67 475.23 43119.37 48082.69 2021-11-23 04:07:15.000 327 21270.70 475.26 43119.36 48082.68 2021-11-23 04:07:16.000 327 21270.72 475.28 43119.33 48082.73 2021-11-23 04:07:17.000 327 21270.73 475.28 43119.36 48082.66 2021-11-23 04:07:18.000 327 21270.73 475.27 43119.32 48082.66 2021-11-23 04:07:19.000 327 21270.72 475.27 43119.32 48082.69 2021-11-23 04:07:20.000 327 21270.75 475.28 43119.32 48082.65 2021-11-23 04:07:21.000 327 21270.71 475.27 43119.31 48082.65 2021-11-23 04:07:22.000 327 21270.69 475.29 43119.31 48082.65 2021-11-23 04:07:23.000 327 21270.69 475.29 43119.30 48082.61 2021-11-23 04:07:24.000 327 21270.69 475.27 43119.30 48082.63 2021-11-23 04:07:25.000 327 21270.69 475.26 43119.34 48082.65 2021-11-23 04:07:26.000 327 21270.69 475.24 43119.33 48082.62 2021-11-23 04:07:27.000 327 21270.68 475.19 43119.33 48082.62 2021-11-23 04:07:28.000 327 21270.63 475.17 43119.33 48082.65 2021-11-23 04:07:29.000 327 21270.60 475.18 43119.31 48082.61 2021-11-23 04:07:30.000 327 21270.60 475.18 43119.29 48082.54 2021-11-23 04:07:31.000 327 21270.57 475.19 43119.30 48082.65 2021-11-23 04:07:32.000 327 21270.55 475.15 43119.29 48082.57 2021-11-23 04:07:33.000 327 21270.56 475.16 43119.31 48082.50 2021-11-23 04:07:34.000 327 21270.58 475.15 43119.31 48082.57 2021-11-23 04:07:35.000 327 21270.58 475.14 43119.30 48082.52 2021-11-23 04:07:36.000 327 21270.59 475.13 43119.28 48082.61 2021-11-23 04:07:37.000 327 21270.63 475.13 43119.28 48082.49 2021-11-23 04:07:38.000 327 21270.67 475.14 43119.28 48082.64 2021-11-23 04:07:39.000 327 21270.71 475.15 43119.31 48082.53 2021-11-23 04:07:40.000 327 21270.73 475.15 43119.29 48082.63 2021-11-23 04:07:41.000 327 21270.76 475.20 43119.30 48082.60 2021-11-23 04:07:42.000 327 21270.81 475.22 43119.31 48082.59 2021-11-23 04:07:43.000 327 21270.80 475.24 43119.31 48082.69 2021-11-23 04:07:44.000 327 21270.86 475.24 43119.26 48082.62 2021-11-23 04:07:45.000 327 21270.89 475.24 43119.26 48082.72 2021-11-23 04:07:46.000 327 21270.93 475.22 43119.25 48082.61 2021-11-23 04:07:47.000 327 21270.97 475.25 43119.27 48082.75 2021-11-23 04:07:48.000 327 21270.95 475.29 43119.27 48082.63 2021-11-23 04:07:49.000 327 21270.96 475.32 43119.24 48082.69 2021-11-23 04:07:50.000 327 21270.94 475.31 43119.20 48082.61 2021-11-23 04:07:51.000 327 21270.92 475.27 43119.17 48082.67 2021-11-23 04:07:52.000 327 21270.91 475.27 43119.16 48082.59 2021-11-23 04:07:53.000 327 21270.90 475.27 43119.12 48082.66 2021-11-23 04:07:54.000 327 21270.86 475.25 43119.16 48082.61 2021-11-23 04:07:55.000 327 21270.82 475.26 43119.15 48082.49 2021-11-23 04:07:56.000 327 21270.75 475.28 43119.18 48082.56 2021-11-23 04:07:57.000 327 21270.69 475.27 43119.16 48082.57 2021-11-23 04:07:58.000 327 21270.66 475.27 43119.16 48082.49 2021-11-23 04:07:59.000 327 21270.63 475.28 43119.16 48082.49 2021-11-23 04:08:00.000 327 21270.59 475.28 43119.17 48082.43 2021-11-23 04:08:01.000 327 21270.57 475.29 43119.18 48082.48 2021-11-23 04:08:02.000 327 21270.56 475.29 43119.17 48082.45 2021-11-23 04:08:03.000 327 21270.52 475.30 43119.16 48082.36 2021-11-23 04:08:04.000 327 21270.54 475.31 43119.15 48082.46 2021-11-23 04:08:05.000 327 21270.52 475.28 43119.12 48082.35 2021-11-23 04:08:06.000 327 21270.57 475.24 43119.14 48082.45 2021-11-23 04:08:07.000 327 21270.59 475.22 43119.14 48082.38 2021-11-23 04:08:08.000 327 21270.65 475.20 43119.15 48082.50 2021-11-23 04:08:09.000 327 21270.70 475.19 43119.16 48082.43 2021-11-23 04:08:10.000 327 21270.74 475.13 43119.16 48082.54 2021-11-23 04:08:11.000 327 21270.81 475.06 43119.16 48082.49 2021-11-23 04:08:12.000 327 21270.86 474.99 43119.18 48082.58 2021-11-23 04:08:13.000 327 21270.89 474.98 43119.17 48082.66 2021-11-23 04:08:14.000 327 21270.92 474.96 43119.17 48082.57 2021-11-23 04:08:15.000 327 21270.92 474.91 43119.21 48082.68 2021-11-23 04:08:16.000 327 21270.93 474.92 43119.16 48082.59 2021-11-23 04:08:17.000 327 21270.89 474.98 43119.17 48082.63 2021-11-23 04:08:18.000 327 21270.91 475.04 43119.13 48082.66 2021-11-23 04:08:19.000 327 21270.88 475.07 43119.05 48082.50 2021-11-23 04:08:20.000 327 21270.90 475.08 43119.00 48082.45 2021-11-23 04:08:21.000 327 21270.88 475.07 43118.96 48082.43 2021-11-23 04:08:22.000 327 21270.89 475.07 43118.92 48082.40 2021-11-23 04:08:23.000 327 21270.93 474.98 43118.95 48082.37 2021-11-23 04:08:24.000 327 21270.95 474.89 43118.97 48082.42 2021-11-23 04:08:25.000 327 21270.96 474.88 43118.99 48082.44 2021-11-23 04:08:26.000 327 21271.01 474.85 43119.02 48082.50 2021-11-23 04:08:27.000 327 21271.04 474.82 43119.04 48082.49 2021-11-23 04:08:28.000 327 21271.11 474.77 43119.10 48082.57 2021-11-23 04:08:29.000 327 21271.09 474.77 43119.09 48082.53 2021-11-23 04:08:30.000 327 21271.10 474.75 43119.13 48082.60 2021-11-23 04:08:31.000 327 21271.12 474.73 43119.15 48082.68 2021-11-23 04:08:32.000 327 21271.14 474.73 43119.13 48082.67 2021-11-23 04:08:33.000 327 21271.15 474.71 43119.13 48082.67 2021-11-23 04:08:34.000 327 21271.16 474.69 43119.22 48082.70 2021-11-23 04:08:35.000 327 21271.14 474.67 43119.22 48082.75 2021-11-23 04:08:36.000 327 21271.13 474.64 43119.23 48082.68 2021-11-23 04:08:37.000 327 21271.14 474.63 43119.24 48082.76 2021-11-23 04:08:38.000 327 21271.17 474.62 43119.24 48082.70 2021-11-23 04:08:39.000 327 21271.14 474.59 43119.25 48082.79 2021-11-23 04:08:40.000 327 21271.13 474.58 43119.30 48082.70 2021-11-23 04:08:41.000 327 21271.07 474.59 43119.27 48082.80 2021-11-23 04:08:42.000 327 21271.06 474.58 43119.29 48082.76 2021-11-23 04:08:43.000 327 21271.05 474.56 43119.28 48082.75 2021-11-23 04:08:44.000 327 21271.03 474.55 43119.25 48082.74 2021-11-23 04:08:45.000 327 21271.00 474.54 43119.25 48082.75 2021-11-23 04:08:46.000 327 21270.94 474.53 43119.24 48082.68 2021-11-23 04:08:47.000 327 21270.91 474.54 43119.20 48082.61 2021-11-23 04:08:48.000 327 21270.83 474.55 43119.18 48082.65 2021-11-23 04:08:49.000 327 21270.82 474.55 43119.16 48082.62 2021-11-23 04:08:50.000 327 21270.80 474.55 43119.15 48082.55 2021-11-23 04:08:51.000 327 21270.80 474.49 43119.13 48082.52 2021-11-23 04:08:52.000 327 21270.82 474.47 43119.12 48082.59 2021-11-23 04:08:53.000 327 21270.87 474.43 43119.16 48082.47 2021-11-23 04:08:54.000 327 21270.85 474.40 43119.18 48082.51 2021-11-23 04:08:55.000 327 21270.86 474.40 43119.18 48082.58 2021-11-23 04:08:56.000 327 21270.91 474.40 43119.16 48082.53 2021-11-23 04:08:57.000 327 21270.87 474.40 43119.16 48082.63 2021-11-23 04:08:58.000 327 21270.90 474.40 43119.20 48082.56 2021-11-23 04:08:59.000 327 21270.94 474.39 43119.19 48082.63 2021-11-23 04:09:00.000 327 21270.97 474.37 43119.21 48082.68 2021-11-23 04:09:01.000 327 21271.00 474.32 43119.25 48082.60 2021-11-23 04:09:02.000 327 21271.05 474.30 43119.25 48082.75 2021-11-23 04:09:03.000 327 21271.07 474.31 43119.24 48082.64 2021-11-23 04:09:04.000 327 21271.10 474.31 43119.24 48082.72 2021-11-23 04:09:05.000 327 21271.08 474.33 43119.26 48082.68 2021-11-23 04:09:06.000 327 21271.09 474.33 43119.22 48082.74 2021-11-23 04:09:07.000 327 21271.10 474.33 43119.22 48082.69 2021-11-23 04:09:08.000 327 21271.12 474.33 43119.26 48082.76 2021-11-23 04:09:09.000 327 21271.14 474.33 43119.25 48082.66 2021-11-23 04:09:10.000 327 21271.12 474.34 43119.26 48082.79 2021-11-23 04:09:11.000 327 21271.14 474.33 43119.31 48082.70 2021-11-23 04:09:12.000 327 21271.16 474.34 43119.30 48082.81 2021-11-23 04:09:13.000 327 21271.13 474.35 43119.27 48082.75 2021-11-23 04:09:14.000 327 21271.12 474.36 43119.31 48082.82 2021-11-23 04:09:15.000 327 21271.12 474.39 43119.30 48082.74 2021-11-23 04:09:16.000 327 21271.12 474.41 43119.28 48082.83 2021-11-23 04:09:17.000 327 21271.15 474.40 43119.32 48082.73 2021-11-23 04:09:18.000 327 21271.18 474.40 43119.31 48082.77 2021-11-23 04:09:19.000 327 21271.21 474.39 43119.31 48082.79 2021-11-23 04:09:20.000 327 21271.21 474.37 43119.30 48082.82 2021-11-23 04:09:21.000 327 21271.20 474.34 43119.33 48082.81 2021-11-23 04:09:22.000 327 21271.16 474.34 43119.36 48082.88 2021-11-23 04:09:23.000 327 21271.13 474.40 43119.32 48082.80 2021-11-23 04:09:24.000 327 21271.15 474.38 43119.30 48082.83 2021-11-23 04:09:25.000 327 21271.15 474.31 43119.34 48082.84 2021-11-23 04:09:26.000 327 21271.17 474.27 43119.33 48082.80 2021-11-23 04:09:27.000 327 21271.14 474.22 43119.34 48082.82 2021-11-23 04:09:28.000 327 21271.12 474.19 43119.38 48082.82 2021-11-23 04:09:29.000 327 21271.11 474.15 43119.40 48082.85 2021-11-23 04:09:30.000 327 21271.10 474.16 43119.38 48082.75 2021-11-23 04:09:31.000 327 21271.07 474.17 43119.38 48082.86 2021-11-23 04:09:32.000 327 21271.08 474.17 43119.36 48082.84 2021-11-23 04:09:33.000 327 21271.04 474.15 43119.40 48082.80 2021-11-23 04:09:34.000 327 21271.00 474.16 43119.39 48082.84 2021-11-23 04:09:35.000 327 21271.02 474.14 43119.36 48082.76 2021-11-23 04:09:36.000 327 21270.97 474.14 43119.36 48082.81 2021-11-23 04:09:37.000 327 21270.95 474.13 43119.39 48082.74 2021-11-23 04:09:38.000 327 21270.96 474.10 43119.38 48082.83 2021-11-23 04:09:39.000 327 21270.98 474.07 43119.37 48082.71 2021-11-23 04:09:40.000 327 21271.01 474.07 43119.39 48082.85 2021-11-23 04:09:41.000 327 21271.03 474.04 43119.41 48082.76 2021-11-23 04:09:42.000 327 21271.06 473.99 43119.37 48082.87 2021-11-23 04:09:43.000 327 21271.09 473.95 43119.37 48082.89 2021-11-23 04:09:44.000 327 21271.16 473.93 43119.39 48082.88 2021-11-23 04:09:45.000 327 21271.17 473.90 43119.40 48082.88 2021-11-23 04:09:46.000 327 21271.22 473.90 43119.41 48082.98 2021-11-23 04:09:47.000 327 21271.24 473.90 43119.43 48082.90 2021-11-23 04:09:48.000 327 21271.29 473.91 43119.42 48083.04 2021-11-23 04:09:49.000 327 21271.27 473.90 43119.43 48082.93 2021-11-23 04:09:50.000 327 21271.31 473.89 43119.45 48083.00 2021-11-23 04:09:51.000 327 21271.36 473.86 43119.47 48083.02 2021-11-23 04:09:52.000 327 21271.39 473.85 43119.47 48082.99 2021-11-23 04:09:53.000 327 21271.39 473.86 43119.47 48083.03 2021-11-23 04:09:54.000 327 21271.39 473.87 43119.47 48083.02 2021-11-23 04:09:55.000 327 21271.40 473.88 43119.50 48083.12 2021-11-23 04:09:56.000 327 21271.39 473.89 43119.50 48083.05 2021-11-23 04:09:57.000 327 21271.37 473.89 43119.50 48083.01 2021-11-23 04:09:58.000 327 21271.39 473.89 43119.47 48083.10 2021-11-23 04:09:59.000 327 21271.37 473.89 43119.47 48082.98 2021-11-23 04:10:00.000 327 21271.35 473.91 43119.46 48083.08 2021-11-23 04:10:01.000 327 21271.33 473.89 43119.40 48083.02 2021-11-23 04:10:02.000 327 21271.30 473.89 43119.40 48082.98 2021-11-23 04:10:03.000 327 21271.29 473.89 43119.36 48083.02 2021-11-23 04:10:04.000 327 21271.29 473.85 43119.39 48083.03 2021-11-23 04:10:05.000 327 21271.28 473.83 43119.42 48082.98 2021-11-23 04:10:06.000 327 21271.27 473.82 43119.43 48082.98 2021-11-23 04:10:07.000 327 21271.29 473.77 43119.42 48082.94 2021-11-23 04:10:08.000 327 21271.28 473.73 43119.45 48082.98 2021-11-23 04:10:09.000 327 21271.29 473.69 43119.43 48082.95 2021-11-23 04:10:10.000 327 21271.26 473.64 43119.42 48083.01 2021-11-23 04:10:11.000 327 21271.26 473.61 43119.45 48082.91 2021-11-23 04:10:12.000 327 21271.26 473.58 43119.46 48082.99 2021-11-23 04:10:13.000 327 21271.26 473.51 43119.47 48083.03 2021-11-23 04:10:14.000 327 21271.25 473.51 43119.51 48082.95 2021-11-23 04:10:15.000 327 21271.25 473.48 43119.52 48082.99 2021-11-23 04:10:16.000 327 21271.27 473.47 43119.50 48082.95 2021-11-23 04:10:17.000 327 21271.30 473.44 43119.50 48083.03 2021-11-23 04:10:18.000 327 21271.32 473.42 43119.51 48083.07 2021-11-23 04:10:19.000 327 21271.36 473.40 43119.53 48083.01 2021-11-23 04:10:20.000 327 21271.39 473.35 43119.54 48083.02 2021-11-23 04:10:21.000 327 21271.40 473.36 43119.51 48083.12 2021-11-23 04:10:22.000 327 21271.40 473.34 43119.54 48083.04 2021-11-23 04:10:23.000 327 21271.40 473.35 43119.54 48083.13 2021-11-23 04:10:24.000 327 21271.40 473.35 43119.49 48083.09 2021-11-23 04:10:25.000 327 21271.47 473.34 43119.51 48083.07 2021-11-23 04:10:26.000 327 21271.48 473.31 43119.50 48083.14 2021-11-23 04:10:27.000 327 21271.49 473.32 43119.53 48083.17 2021-11-23 04:10:28.000 327 21271.50 473.34 43119.53 48083.14 2021-11-23 04:10:29.000 327 21271.50 473.34 43119.51 48083.15 2021-11-23 04:10:30.000 327 21271.52 473.35 43119.53 48083.11 2021-11-23 04:10:31.000 327 21271.53 473.35 43119.52 48083.23 2021-11-23 04:10:32.000 327 21271.55 473.37 43119.51 48083.12 2021-11-23 04:10:33.000 327 21271.56 473.39 43119.54 48083.20 2021-11-23 04:10:34.000 327 21271.54 473.40 43119.55 48083.12 2021-11-23 04:10:35.000 327 21271.55 473.42 43119.55 48083.21 2021-11-23 04:10:36.000 327 21271.50 473.43 43119.55 48083.13 2021-11-23 04:10:37.000 327 21271.50 473.43 43119.54 48083.18 2021-11-23 04:10:38.000 327 21271.51 473.46 43119.52 48083.12 2021-11-23 04:10:39.000 327 21271.52 473.49 43119.51 48083.18 2021-11-23 04:10:40.000 327 21271.47 473.54 43119.50 48083.10 2021-11-23 04:10:41.000 327 21271.51 473.53 43119.50 48083.17 2021-11-23 04:10:42.000 327 21271.51 473.55 43119.49 48083.12 2021-11-23 04:10:43.000 327 21271.51 473.59 43119.51 48083.17 2021-11-23 04:10:44.000 327 21271.51 473.60 43119.51 48083.13 2021-11-23 04:10:45.000 327 21271.53 473.60 43119.50 48083.11 2021-11-23 04:10:46.000 327 21271.53 473.59 43119.48 48083.16 2021-11-23 04:10:47.000 327 21271.53 473.61 43119.51 48083.13 2021-11-23 04:10:48.000 327 21271.54 473.62 43119.54 48083.13 2021-11-23 04:10:49.000 327 21271.56 473.60 43119.52 48083.10 2021-11-23 04:10:50.000 327 21271.57 473.57 43119.50 48083.18 2021-11-23 04:10:51.000 327 21271.58 473.57 43119.52 48083.19 2021-11-23 04:10:52.000 327 21271.59 473.56 43119.56 48083.13 2021-11-23 04:10:53.000 327 21271.58 473.56 43119.54 48083.24 2021-11-23 04:10:54.000 327 21271.58 473.52 43119.55 48083.13 2021-11-23 04:10:55.000 327 21271.61 473.49 43119.56 48083.18 2021-11-23 04:10:56.000 327 21271.62 473.46 43119.54 48083.23 2021-11-23 04:10:57.000 327 21271.62 473.43 43119.57 48083.19 2021-11-23 04:10:58.000 327 21271.57 473.39 43119.60 48083.18 2021-11-23 04:10:59.000 327 21271.55 473.36 43119.63 48083.26 2021-11-23 04:11:00.000 327 21271.56 473.35 43119.64 48083.19 2021-11-23 04:11:01.000 327 21271.53 473.32 43119.61 48083.26 2021-11-23 04:11:02.000 327 21271.53 473.30 43119.62 48083.20 2021-11-23 04:11:03.000 327 21271.51 473.29 43119.62 48083.27 2021-11-23 04:11:04.000 327 21271.54 473.28 43119.63 48083.18 2021-11-23 04:11:05.000 327 21271.54 473.28 43119.63 48083.29 2021-11-23 04:11:06.000 327 21271.57 473.27 43119.63 48083.21 2021-11-23 04:11:07.000 327 21271.58 473.28 43119.60 48083.30 2021-11-23 04:11:08.000 327 21271.62 473.30 43119.63 48083.34 2021-11-23 04:11:09.000 327 21271.60 473.33 43119.62 48083.31 2021-11-23 04:11:10.000 327 21271.65 473.32 43119.62 48083.30 2021-11-23 04:11:11.000 327 21271.66 473.35 43119.57 48083.32 2021-11-23 04:11:12.000 327 21271.69 473.33 43119.61 48083.32 2021-11-23 04:11:13.000 327 21271.79 473.31 43119.62 48083.33 2021-11-23 04:11:14.000 327 21271.85 473.34 43119.57 48083.33 2021-11-23 04:11:15.000 327 21271.89 473.38 43119.56 48083.34 2021-11-23 04:11:16.000 327 21271.96 473.34 43119.57 48083.42 2021-11-23 04:11:17.000 327 21272.01 473.37 43119.54 48083.37 2021-11-23 04:11:18.000 327 21271.99 473.42 43119.51 48083.44 2021-11-23 04:11:19.000 327 21272.04 473.44 43119.54 48083.36 2021-11-23 04:11:20.000 327 21272.06 473.45 43119.54 48083.43 2021-11-23 04:11:21.000 327 21272.04 473.48 43119.51 48083.34 2021-11-23 04:11:22.000 327 21272.04 473.49 43119.51 48083.36 2021-11-23 04:11:23.000 327 21272.04 473.50 43119.53 48083.34 2021-11-23 04:11:24.000 327 21272.04 473.52 43119.54 48083.37 2021-11-23 04:11:25.000 327 21272.01 473.56 43119.52 48083.37 2021-11-23 04:11:26.000 327 21272.01 473.58 43119.52 48083.38 2021-11-23 04:11:27.000 327 21271.99 473.61 43119.53 48083.39 2021-11-23 04:11:28.000 327 21271.99 473.62 43119.51 48083.31 2021-11-23 04:11:29.000 327 21271.94 473.66 43119.47 48083.38 2021-11-23 04:11:30.000 327 21271.93 473.66 43119.45 48083.27 2021-11-23 04:11:31.000 327 21271.91 473.65 43119.46 48083.32 2021-11-23 04:11:32.000 327 21271.92 473.64 43119.48 48083.26 2021-11-23 04:11:33.000 327 21271.89 473.64 43119.49 48083.30 2021-11-23 04:11:34.000 327 21271.87 473.64 43119.48 48083.22 2021-11-23 04:11:35.000 327 21271.84 473.64 43119.44 48083.26 2021-11-23 04:11:36.000 327 21271.81 473.59 43119.44 48083.20 2021-11-23 04:11:37.000 327 21271.78 473.54 43119.46 48083.23 2021-11-23 04:11:38.000 327 21271.77 473.54 43119.46 48083.16 2021-11-23 04:11:39.000 327 21271.77 473.49 43119.46 48083.24 2021-11-23 04:11:40.000 327 21271.77 473.44 43119.49 48083.13 2021-11-23 04:11:41.000 327 21271.78 473.40 43119.47 48083.14 2021-11-23 04:11:42.000 327 21271.74 473.39 43119.49 48083.18 2021-11-23 04:11:43.000 327 21271.73 473.35 43119.45 48083.16 2021-11-23 04:11:44.000 327 21271.74 473.31 43119.44 48083.23 2021-11-23 04:11:45.000 327 21271.74 473.28 43119.46 48083.17 2021-11-23 04:11:46.000 327 21271.74 473.25 43119.45 48083.22 2021-11-23 04:11:47.000 327 21271.75 473.23 43119.47 48083.20 2021-11-23 04:11:48.000 327 21271.78 473.18 43119.48 48083.24 2021-11-23 04:11:49.000 327 21271.83 473.15 43119.49 48083.20 2021-11-23 04:11:50.000 327 21271.90 473.14 43119.48 48083.32 2021-11-23 04:11:51.000 327 21271.97 473.07 43119.47 48083.26 2021-11-23 04:11:52.000 327 21272.05 473.04 43119.49 48083.37 2021-11-23 04:11:53.000 327 21272.10 472.99 43119.50 48083.37 2021-11-23 04:11:54.000 327 21272.15 472.97 43119.52 48083.34 2021-11-23 04:11:55.000 327 21272.22 472.97 43119.52 48083.47 2021-11-23 04:11:56.000 327 21272.28 472.96 43119.52 48083.49 2021-11-23 04:11:57.000 327 21272.35 472.95 43119.49 48083.44 2021-11-23 04:11:58.000 327 21272.38 472.92 43119.49 48083.47 2021-11-23 04:11:59.000 327 21272.40 472.93 43119.50 48083.56 2021-11-23 04:12:00.000 327 21272.41 472.96 43119.48 48083.50 2021-11-23 04:12:01.000 327 21272.44 472.96 43119.47 48083.54 2021-11-23 04:12:02.000 327 21272.46 472.97 43119.50 48083.52 2021-11-23 04:12:03.000 327 21272.47 473.00 43119.51 48083.47 2021-11-23 04:12:04.000 327 21272.43 473.09 43119.48 48083.54 2021-11-23 04:12:05.000 327 21272.43 473.17 43119.45 48083.57 2021-11-23 04:12:06.000 327 21272.42 473.22 43119.45 48083.48 2021-11-23 04:12:07.000 327 21272.39 473.28 43119.44 48083.52 2021-11-23 04:12:08.000 327 21272.42 473.32 43119.44 48083.43 2021-11-23 04:12:09.000 327 21272.41 473.36 43119.40 48083.42 2021-11-23 04:12:10.000 327 21272.42 473.42 43119.40 48083.44 2021-11-23 04:12:11.000 327 21272.40 473.49 43119.36 48083.38 2021-11-23 04:12:12.000 327 21272.35 473.51 43119.35 48083.43 2021-11-23 04:12:13.000 327 21272.35 473.55 43119.31 48083.38 2021-11-23 04:12:14.000 327 21272.33 473.58 43119.34 48083.41 2021-11-23 04:12:15.000 327 21272.33 473.59 43119.35 48083.30 2021-11-23 04:12:16.000 327 21272.32 473.62 43119.32 48083.39 2021-11-23 04:12:17.000 327 21272.26 473.62 43119.32 48083.28 2021-11-23 04:12:18.000 327 21272.24 473.63 43119.31 48083.33 2021-11-23 04:12:19.000 327 21272.20 473.69 43119.30 48083.26 2021-11-23 04:12:20.000 327 21272.20 473.66 43119.30 48083.33 2021-11-23 04:12:21.000 327 21272.18 473.65 43119.30 48083.22 2021-11-23 04:12:22.000 327 21272.15 473.67 43119.31 48083.31 2021-11-23 04:12:23.000 327 21272.12 473.70 43119.30 48083.26 2021-11-23 04:12:24.000 327 21272.10 473.67 43119.31 48083.26 2021-11-23 04:12:25.000 327 21272.08 473.69 43119.31 48083.22 2021-11-23 04:12:26.000 327 21272.05 473.69 43119.32 48083.21 2021-11-23 04:12:27.000 327 21272.02 473.72 43119.28 48083.20 2021-11-23 04:12:28.000 327 21272.05 473.74 43119.26 48083.17 2021-11-23 04:12:29.000 327 21272.05 473.72 43119.27 48083.15 2021-11-23 04:12:30.000 327 21272.08 473.71 43119.26 48083.09 2021-11-23 04:12:31.000 327 21272.10 473.68 43119.21 48083.17 2021-11-23 04:12:32.000 327 21272.14 473.64 43119.26 48083.15 2021-11-23 04:12:33.000 327 21272.18 473.60 43119.24 48083.22 2021-11-23 04:12:34.000 327 21272.26 473.57 43119.27 48083.18 2021-11-23 04:12:35.000 327 21272.34 473.54 43119.27 48083.27 2021-11-23 04:12:36.000 327 21272.39 473.53 43119.27 48083.29 2021-11-23 04:12:37.000 327 21272.47 473.45 43119.29 48083.35 2021-11-23 04:12:38.000 327 21272.57 473.40 43119.31 48083.32 2021-11-23 04:12:39.000 327 21272.62 473.38 43119.32 48083.44 2021-11-23 04:12:40.000 327 21272.68 473.34 43119.34 48083.50 2021-11-23 04:12:41.000 327 21272.75 473.28 43119.36 48083.45 2021-11-23 04:12:42.000 327 21272.78 473.25 43119.39 48083.55 2021-11-23 04:12:43.000 327 21272.87 473.22 43119.44 48083.65 2021-11-23 04:12:44.000 327 21272.91 473.23 43119.44 48083.59 2021-11-23 04:12:45.000 327 21272.93 473.21 43119.47 48083.74 2021-11-23 04:12:46.000 327 21272.99 473.20 43119.50 48083.72 2021-11-23 04:12:47.000 327 21273.01 473.18 43119.50 48083.79 2021-11-23 04:12:48.000 327 21273.05 473.20 43119.52 48083.77 2021-11-23 04:12:49.000 327 21273.07 473.21 43119.51 48083.84 2021-11-23 04:12:50.000 327 21273.10 473.19 43119.51 48083.86 2021-11-23 04:12:51.000 327 21273.12 473.22 43119.52 48083.83 2021-11-23 04:12:52.000 327 21273.15 473.20 43119.52 48083.91 2021-11-23 04:12:53.000 327 21273.14 473.19 43119.52 48083.84 2021-11-23 04:12:54.000 327 21273.18 473.20 43119.55 48083.94 2021-11-23 04:12:55.000 327 21273.18 473.22 43119.56 48083.93 2021-11-23 04:12:56.000 327 21273.18 473.21 43119.53 48083.94 2021-11-23 04:12:57.000 327 21273.19 473.21 43119.55 48083.97 2021-11-23 04:12:58.000 327 21273.14 473.23 43119.54 48083.94 2021-11-23 04:12:59.000 327 21273.10 473.29 43119.54 48083.93 2021-11-23 04:13:00.000 327 21273.06 473.35 43119.53 48083.87 2021-11-23 04:13:01.000 327 21273.05 473.38 43119.49 48083.86 2021-11-23 04:13:02.000 327 21273.07 473.40 43119.46 48083.89 2021-11-23 04:13:03.000 327 21273.05 473.41 43119.48 48083.82 2021-11-23 04:13:04.000 327 21273.02 473.41 43119.47 48083.81 2021-11-23 04:13:05.000 327 21273.00 473.40 43119.47 48083.79 2021-11-23 04:13:06.000 327 21272.98 473.40 43119.48 48083.77 2021-11-23 04:13:07.000 327 21272.94 473.44 43119.50 48083.81 2021-11-23 04:13:08.000 327 21272.93 473.43 43119.50 48083.74 2021-11-23 04:13:09.000 327 21272.93 473.45 43119.51 48083.85 2021-11-23 04:13:10.000 327 21272.91 473.46 43119.54 48083.75 2021-11-23 04:13:11.000 327 21272.90 473.50 43119.54 48083.84 2021-11-23 04:13:12.000 327 21272.92 473.52 43119.57 48083.76 2021-11-23 04:13:13.000 327 21272.92 473.54 43119.62 48083.85 2021-11-23 04:13:14.000 327 21272.94 473.57 43119.61 48083.82 2021-11-23 04:13:15.000 327 21272.94 473.61 43119.58 48083.79 2021-11-23 04:13:16.000 327 21272.98 473.61 43119.58 48083.86 2021-11-23 04:13:17.000 327 21272.97 473.65 43119.58 48083.83 2021-11-23 04:13:18.000 327 21272.97 473.67 43119.59 48083.88 2021-11-23 04:13:19.000 327 21273.01 473.69 43119.58 48083.81 2021-11-23 04:13:20.000 327 21273.06 473.71 43119.60 48083.86 2021-11-23 04:13:21.000 327 21273.06 473.73 43119.62 48083.87 2021-11-23 04:13:22.000 327 21273.08 473.74 43119.58 48083.86 2021-11-23 04:13:23.000 327 21273.11 473.79 43119.56 48083.91 2021-11-23 04:13:24.000 327 21273.15 473.82 43119.55 48083.86 2021-11-23 04:13:25.000 327 21273.17 473.83 43119.52 48083.94 2021-11-23 04:13:26.000 327 21273.20 473.84 43119.54 48083.89 2021-11-23 04:13:27.000 327 21273.22 473.83 43119.54 48083.95 2021-11-23 04:13:28.000 327 21273.26 473.84 43119.56 48083.93 2021-11-23 04:13:29.000 327 21273.26 473.88 43119.55 48083.97 2021-11-23 04:13:30.000 327 21273.30 473.89 43119.56 48083.93 2021-11-23 04:13:31.000 327 21273.33 473.91 43119.56 48084.00 2021-11-23 04:13:32.000 327 21273.36 473.93 43119.55 48084.02 2021-11-23 04:13:33.000 327 21273.38 473.93 43119.53 48083.98 2021-11-23 04:13:34.000 327 21273.40 473.93 43119.54 48084.04 2021-11-23 04:13:35.000 327 21273.41 473.95 43119.57 48083.98 2021-11-23 04:13:36.000 327 21273.42 473.99 43119.52 48084.07 2021-11-23 04:13:37.000 327 21273.46 473.96 43119.52 48083.99 2021-11-23 04:13:38.000 327 21273.49 473.97 43119.50 48084.05 2021-11-23 04:13:39.000 327 21273.48 474.01 43119.55 48084.01 2021-11-23 04:13:40.000 327 21273.46 474.02 43119.52 48084.07 2021-11-23 04:13:41.000 327 21273.47 474.02 43119.51 48084.09 2021-11-23 04:13:42.000 327 21273.46 474.02 43119.51 48083.98 2021-11-23 04:13:43.000 327 21273.44 474.03 43119.51 48084.07 2021-11-23 04:13:44.000 327 21273.43 474.06 43119.51 48083.98 2021-11-23 04:13:45.000 327 21273.39 474.10 43119.48 48084.02 2021-11-23 04:13:46.000 327 21273.37 474.11 43119.47 48083.93 2021-11-23 04:13:47.000 327 21273.35 474.15 43119.45 48083.98 2021-11-23 04:13:48.000 327 21273.36 474.17 43119.44 48083.99 2021-11-23 04:13:49.000 327 21273.36 474.18 43119.43 48083.89 2021-11-23 04:13:50.000 327 21273.37 474.15 43119.41 48083.96 2021-11-23 04:13:51.000 327 21273.38 474.18 43119.40 48083.88 2021-11-23 04:13:52.000 327 21273.38 474.17 43119.42 48083.95 2021-11-23 04:13:53.000 327 21273.40 474.15 43119.44 48083.86 2021-11-23 04:13:54.000 327 21273.43 474.16 43119.42 48083.95 2021-11-23 04:13:55.000 327 21273.41 474.18 43119.38 48083.92 2021-11-23 04:13:56.000 327 21273.42 474.20 43119.37 48083.96 2021-11-23 04:13:57.000 327 21273.44 474.17 43119.41 48083.95 2021-11-23 04:13:58.000 327 21273.47 474.18 43119.47 48083.97 2021-11-23 04:13:59.000 327 21273.49 474.19 43119.46 48084.01 2021-11-23 04:14:00.000 327 21273.50 474.17 43119.48 48083.96 2021-11-23 04:14:01.000 327 21273.51 474.18 43119.47 48083.99 2021-11-23 04:14:02.000 327 21273.53 474.18 43119.49 48084.04 2021-11-23 04:14:03.000 327 21273.56 474.18 43119.50 48084.07 2021-11-23 04:14:04.000 327 21273.55 474.19 43119.47 48084.02 2021-11-23 04:14:05.000 327 21273.58 474.17 43119.49 48084.03 2021-11-23 04:14:06.000 327 21273.59 474.17 43119.50 48084.12 2021-11-23 04:14:07.000 327 21273.60 474.19 43119.53 48084.13 2021-11-23 04:14:08.000 327 21273.66 474.17 43119.56 48084.11 2021-11-23 04:14:09.000 327 21273.65 474.19 43119.51 48084.16 2021-11-23 04:14:10.000 327 21273.65 474.18 43119.52 48084.11 2021-11-23 04:14:11.000 327 21273.66 474.17 43119.49 48084.19 2021-11-23 04:14:12.000 327 21273.65 474.14 43119.54 48084.15 2021-11-23 04:14:13.000 327 21273.68 474.15 43119.57 48084.20 2021-11-23 04:14:14.000 327 21273.71 474.16 43119.60 48084.23 2021-11-23 04:14:15.000 327 21273.70 474.16 43119.60 48084.24 2021-11-23 04:14:16.000 327 21273.71 474.17 43119.59 48084.26 2021-11-23 04:14:17.000 327 21273.69 474.20 43119.63 48084.21 2021-11-23 04:14:18.000 327 21273.67 474.23 43119.62 48084.31 2021-11-23 04:14:19.000 327 21273.68 474.22 43119.61 48084.26 2021-11-23 04:14:20.000 327 21273.66 474.23 43119.64 48084.29 2021-11-23 04:14:21.000 327 21273.65 474.25 43119.64 48084.25 2021-11-23 04:14:22.000 327 21273.67 474.24 43119.62 48084.21 2021-11-23 04:14:23.000 327 21273.65 474.22 43119.61 48084.23 2021-11-23 04:14:24.000 327 21273.66 474.20 43119.63 48084.26 2021-11-23 04:14:25.000 327 21273.66 474.20 43119.65 48084.24 2021-11-23 04:14:26.000 327 21273.67 474.19 43119.61 48084.25 2021-11-23 04:14:27.000 327 21273.71 474.17 43119.63 48084.29 2021-11-23 04:14:28.000 327 21273.71 474.18 43119.65 48084.27 2021-11-23 04:14:29.000 327 21273.70 474.16 43119.65 48084.34 2021-11-23 04:14:30.000 327 21273.71 474.16 43119.66 48084.28 2021-11-23 04:14:31.000 327 21273.70 474.18 43119.67 48084.33 2021-11-23 04:14:32.000 327 21273.70 474.19 43119.65 48084.31 2021-11-23 04:14:33.000 327 21273.69 474.23 43119.66 48084.30 2021-11-23 04:14:34.000 327 21273.68 474.24 43119.66 48084.29 2021-11-23 04:14:35.000 327 21273.70 474.24 43119.66 48084.23 2021-11-23 04:14:36.000 327 21273.71 474.27 43119.64 48084.27 2021-11-23 04:14:37.000 327 21273.70 474.26 43119.64 48084.20 2021-11-23 04:14:38.000 327 21273.69 474.26 43119.60 48084.24 2021-11-23 04:14:39.000 327 21273.71 474.24 43119.60 48084.23 2021-11-23 04:14:40.000 327 21273.71 474.27 43119.64 48084.20 2021-11-23 04:14:41.000 327 21273.71 474.25 43119.62 48084.25 2021-11-23 04:14:42.000 327 21273.76 474.24 43119.63 48084.19 2021-11-23 04:14:43.000 327 21273.78 474.25 43119.64 48084.30 2021-11-23 04:14:44.000 327 21273.79 474.21 43119.65 48084.23 2021-11-23 04:14:45.000 327 21273.79 474.19 43119.65 48084.29 2021-11-23 04:14:46.000 327 21273.79 474.20 43119.66 48084.27 2021-11-23 04:14:47.000 327 21273.78 474.18 43119.66 48084.30 2021-11-23 04:14:48.000 327 21273.79 474.15 43119.68 48084.33 2021-11-23 04:14:49.000 327 21273.78 474.13 43119.71 48084.28 2021-11-23 04:14:50.000 327 21273.76 474.12 43119.73 48084.38 2021-11-23 04:14:51.000 327 21273.75 474.09 43119.70 48084.32 2021-11-23 04:14:52.000 327 21273.70 474.08 43119.70 48084.36 2021-11-23 04:14:53.000 327 21273.67 474.11 43119.70 48084.32 2021-11-23 04:14:54.000 327 21273.63 474.20 43119.66 48084.30 2021-11-23 04:14:55.000 327 21273.58 474.23 43119.62 48084.23 2021-11-23 04:14:56.000 327 21273.53 474.23 43119.52 48084.11 2021-11-23 04:14:57.000 327 21273.49 474.24 43119.49 48084.11 2021-11-23 04:14:58.000 327 21273.45 474.23 43119.45 48083.96 2021-11-23 04:14:59.000 327 21273.37 474.20 43119.48 48084.03 2021-11-23 04:15:00.000 327 21273.37 474.17 43119.48 48083.93 2021-11-23 04:15:01.000 327 21273.36 474.14 43119.47 48083.89 2021-11-23 04:15:02.000 327 21273.31 474.14 43119.47 48083.94 2021-11-23 04:15:03.000 327 21273.28 474.16 43119.45 48083.94 2021-11-23 04:15:04.000 327 21273.28 474.15 43119.42 48083.85 2021-11-23 04:15:05.000 327 21273.25 474.14 43119.44 48083.94 2021-11-23 04:15:06.000 327 21273.23 474.11 43119.45 48083.82 2021-11-23 04:15:07.000 327 21273.26 474.06 43119.45 48083.91 2021-11-23 04:15:08.000 327 21273.30 473.97 43119.50 48083.89 2021-11-23 04:15:09.000 327 21273.34 473.90 43119.54 48083.92 2021-11-23 04:15:10.000 327 21273.35 473.83 43119.59 48084.04 2021-11-23 04:15:11.000 327 21273.35 473.83 43119.60 48083.98 2021-11-23 04:15:12.000 327 21273.34 473.81 43119.59 48084.11 2021-11-23 04:15:13.000 327 21273.33 473.81 43119.58 48084.06 2021-11-23 04:15:14.000 327 21273.35 473.81 43119.63 48084.04 2021-11-23 04:15:15.000 327 21273.35 473.80 43119.61 48084.09 2021-11-23 04:15:16.000 327 21273.33 473.82 43119.64 48084.04 2021-11-23 04:15:17.000 327 21273.30 473.84 43119.65 48084.12 2021-11-23 04:15:18.000 327 21273.27 473.85 43119.60 48084.00 2021-11-23 04:15:19.000 327 21273.25 473.89 43119.56 48084.05 2021-11-23 04:15:20.000 327 21273.25 473.87 43119.53 48083.94 2021-11-23 04:15:21.000 327 21273.24 473.86 43119.51 48083.96 2021-11-23 04:15:22.000 327 21273.22 473.86 43119.53 48083.94 2021-11-23 04:15:23.000 327 21273.25 473.81 43119.52 48083.94 2021-11-23 04:15:24.000 327 21273.25 473.79 43119.54 48083.93 2021-11-23 04:15:25.000 327 21273.26 473.78 43119.57 48083.92 2021-11-23 04:15:26.000 327 21273.24 473.78 43119.58 48083.97 2021-11-23 04:15:27.000 327 21273.24 473.79 43119.57 48083.90 2021-11-23 04:15:28.000 327 21273.27 473.76 43119.58 48083.98 2021-11-23 04:15:29.000 327 21273.23 473.74 43119.56 48083.92 2021-11-23 04:15:30.000 327 21273.22 473.76 43119.54 48083.97 2021-11-23 04:15:31.000 327 21273.20 473.76 43119.52 48083.94 2021-11-23 04:15:32.000 327 21273.23 473.73 43119.55 48083.94 2021-11-23 04:15:33.000 327 21273.22 473.73 43119.54 48083.92 2021-11-23 04:15:34.000 327 21273.19 473.76 43119.52 48083.91 2021-11-23 04:15:35.000 327 21273.18 473.77 43119.48 48083.94 2021-11-23 04:15:36.000 327 21273.19 473.80 43119.48 48083.84 2021-11-23 04:15:37.000 327 21273.20 473.81 43119.51 48083.94 2021-11-23 04:15:38.000 327 21273.22 473.82 43119.53 48083.80 2021-11-23 04:15:39.000 327 21273.20 473.83 43119.52 48083.87 2021-11-23 04:15:40.000 327 21273.18 473.83 43119.45 48083.89 2021-11-23 04:15:41.000 327 21273.15 473.85 43119.43 48083.81 2021-11-23 04:15:42.000 327 21273.13 473.90 43119.37 48083.80 2021-11-23 04:15:43.000 327 21273.11 473.94 43119.34 48083.81 2021-11-23 04:15:44.000 327 21273.08 473.94 43119.29 48083.62 2021-11-23 04:15:45.000 327 21273.10 473.89 43119.27 48083.66 2021-11-23 04:15:46.000 327 21273.12 473.81 43119.23 48083.63 2021-11-23 04:15:47.000 327 21273.09 473.76 43119.25 48083.59 2021-11-23 04:15:48.000 327 21273.11 473.72 43119.28 48083.63 2021-11-23 04:15:49.000 327 21273.09 473.68 43119.30 48083.69 2021-11-23 04:15:50.000 327 21273.12 473.64 43119.29 48083.61 2021-11-23 04:15:51.000 327 21273.13 473.55 43119.31 48083.73 2021-11-23 04:15:52.000 327 21273.15 473.52 43119.37 48083.70 2021-11-23 04:15:53.000 327 21273.14 473.48 43119.39 48083.77 2021-11-23 04:15:54.000 327 21273.09 473.42 43119.42 48083.72 2021-11-23 04:15:55.000 327 21273.07 473.39 43119.42 48083.75 2021-11-23 04:15:56.000 327 21273.04 473.38 43119.43 48083.77 2021-11-23 04:15:57.000 327 21273.03 473.35 43119.44 48083.71 2021-11-23 04:15:58.000 327 21273.00 473.34 43119.44 48083.75 2021-11-23 04:15:59.000 327 21272.97 473.34 43119.40 48083.76 2021-11-23 04:16:00.000 327 21272.91 473.34 43119.44 48083.73 2021-11-23 04:16:01.000 327 21272.90 473.34 43119.46 48083.69 2021-11-23 04:16:02.000 327 21272.90 473.35 43119.42 48083.70 2021-11-23 04:16:03.000 327 21272.87 473.35 43119.41 48083.67 2021-11-23 04:16:04.000 327 21272.88 473.33 43119.41 48083.67 2021-11-23 04:16:05.000 327 21272.83 473.34 43119.39 48083.60 2021-11-23 04:16:06.000 327 21272.79 473.34 43119.43 48083.70 2021-11-23 04:16:07.000 327 21272.77 473.36 43119.46 48083.62 2021-11-23 04:16:08.000 327 21272.76 473.37 43119.42 48083.70 2021-11-23 04:16:09.000 327 21272.77 473.38 43119.41 48083.64 2021-11-23 04:16:10.000 327 21272.77 473.40 43119.42 48083.63 2021-11-23 04:16:11.000 327 21272.78 473.39 43119.41 48083.63 2021-11-23 04:16:12.000 327 21272.78 473.41 43119.41 48083.62 2021-11-23 04:16:13.000 327 21272.77 473.43 43119.39 48083.65 2021-11-23 04:16:14.000 327 21272.78 473.44 43119.44 48083.58 2021-11-23 04:16:15.000 327 21272.80 473.44 43119.42 48083.63 2021-11-23 04:16:16.000 327 21272.80 473.42 43119.43 48083.59 2021-11-23 04:16:17.000 327 21272.82 473.40 43119.43 48083.65 2021-11-23 04:16:18.000 327 21272.88 473.41 43119.43 48083.59 2021-11-23 04:16:19.000 327 21272.89 473.41 43119.41 48083.68 2021-11-23 04:16:20.000 327 21272.89 473.41 43119.42 48083.64 2021-11-23 04:16:21.000 327 21272.88 473.43 43119.42 48083.72 2021-11-23 04:16:22.000 327 21272.85 473.45 43119.42 48083.63 2021-11-23 04:16:23.000 327 21272.88 473.42 43119.44 48083.72 2021-11-23 04:16:24.000 327 21272.86 473.44 43119.43 48083.73 2021-11-23 04:16:25.000 327 21272.86 473.46 43119.42 48083.66 2021-11-23 04:16:26.000 327 21272.79 473.52 43119.40 48083.70 2021-11-23 04:16:27.000 327 21272.75 473.55 43119.35 48083.60 2021-11-23 04:16:28.000 327 21272.75 473.54 43119.37 48083.62 2021-11-23 04:16:29.000 327 21272.71 473.56 43119.37 48083.52 2021-11-23 04:16:30.000 327 21272.74 473.54 43119.36 48083.56 2021-11-23 04:16:31.000 327 21272.74 473.50 43119.37 48083.57 2021-11-23 04:16:32.000 327 21272.75 473.46 43119.37 48083.58 2021-11-23 04:16:33.000 327 21272.76 473.45 43119.39 48083.57 2021-11-23 04:16:34.000 327 21272.79 473.43 43119.40 48083.63 2021-11-23 04:16:35.000 327 21272.78 473.38 43119.42 48083.61 2021-11-23 04:16:36.000 327 21272.76 473.34 43119.42 48083.61 2021-11-23 04:16:37.000 327 21272.77 473.33 43119.46 48083.66 2021-11-23 04:16:38.000 327 21272.80 473.32 43119.47 48083.72 2021-11-23 04:16:39.000 327 21272.78 473.29 43119.47 48083.65 2021-11-23 04:16:40.000 327 21272.80 473.27 43119.47 48083.64 2021-11-23 04:16:41.000 327 21272.82 473.24 43119.50 48083.71 2021-11-23 04:16:42.000 327 21272.83 473.22 43119.49 48083.76 2021-11-23 04:16:43.000 327 21272.83 473.19 43119.51 48083.70 2021-11-23 04:16:44.000 327 21272.87 473.14 43119.53 48083.79 2021-11-23 04:16:45.000 327 21272.90 473.09 43119.55 48083.73 2021-11-23 04:16:46.000 327 21272.90 473.06 43119.57 48083.82 2021-11-23 04:16:47.000 327 21272.90 473.04 43119.61 48083.83 2021-11-23 04:16:48.000 327 21272.95 472.99 43119.65 48083.81 2021-11-23 04:16:49.000 327 21272.93 472.98 43119.65 48083.91 2021-11-23 04:16:50.000 327 21272.94 472.96 43119.66 48083.88 2021-11-23 04:16:51.000 327 21272.92 472.96 43119.67 48083.97 2021-11-23 04:16:52.000 327 21272.92 472.94 43119.68 48083.92 2021-11-23 04:16:53.000 327 21272.92 472.94 43119.69 48083.97 2021-11-23 04:16:54.000 327 21272.94 472.94 43119.70 48083.90 2021-11-23 04:16:55.000 327 21272.94 472.94 43119.69 48083.94 2021-11-23 04:16:56.000 327 21272.94 472.94 43119.69 48083.96 2021-11-23 04:16:57.000 327 21272.98 472.96 43119.71 48083.96 2021-11-23 04:16:58.000 327 21273.01 473.01 43119.72 48084.02 2021-11-23 04:16:59.000 327 21273.04 472.99 43119.69 48083.95 2021-11-23 04:17:00.000 327 21273.01 472.98 43119.72 48084.01 2021-11-23 04:17:01.000 327 21273.04 472.97 43119.71 48083.95 2021-11-23 04:17:02.000 327 21273.04 472.99 43119.69 48084.00 2021-11-23 04:17:03.000 327 21273.04 472.95 43119.69 48083.98 2021-11-23 04:17:04.000 327 21273.07 472.93 43119.69 48084.02 2021-11-23 04:17:05.000 327 21273.06 472.94 43119.72 48083.96 2021-11-23 04:17:06.000 327 21273.04 472.95 43119.72 48083.98 2021-11-23 04:17:07.000 327 21273.04 472.91 43119.72 48084.05 2021-11-23 04:17:08.000 327 21273.02 472.90 43119.74 48083.95 2021-11-23 04:17:09.000 327 21273.01 472.90 43119.71 48084.00 2021-11-23 04:17:10.000 327 21273.01 472.90 43119.71 48083.93 2021-11-23 04:17:11.000 327 21272.97 472.94 43119.71 48083.99 2021-11-23 04:17:12.000 327 21272.94 472.92 43119.70 48083.87 2021-11-23 04:17:13.000 327 21272.90 472.92 43119.64 48083.90 2021-11-23 04:17:14.000 327 21272.89 472.91 43119.62 48083.95 2021-11-23 04:17:15.000 327 21272.90 472.88 43119.65 48083.84 2021-11-23 04:17:16.000 327 21272.94 472.88 43119.64 48083.88 2021-11-23 04:17:17.000 327 21272.90 472.90 43119.63 48083.80 2021-11-23 04:17:18.000 327 21272.87 472.87 43119.62 48083.87 2021-11-23 04:17:19.000 327 21272.82 472.87 43119.61 48083.75 2021-11-23 04:17:20.000 327 21272.83 472.86 43119.57 48083.81 2021-11-23 04:17:21.000 327 21272.85 472.82 43119.61 48083.81 2021-11-23 04:17:22.000 327 21272.85 472.82 43119.61 48083.81 2021-11-23 04:17:23.000 327 21272.89 472.84 43119.60 48083.82 2021-11-23 04:17:24.000 327 21272.89 472.84 43119.59 48083.80 2021-11-23 04:17:25.000 327 21272.89 472.80 43119.60 48083.86 2021-11-23 04:17:26.000 327 21272.89 472.79 43119.59 48083.79 2021-11-23 04:17:27.000 327 21272.95 472.76 43119.60 48083.88 2021-11-23 04:17:28.000 327 21272.99 472.74 43119.62 48083.83 2021-11-23 04:17:29.000 327 21272.99 472.71 43119.61 48083.91 2021-11-23 04:17:30.000 327 21273.02 472.69 43119.64 48083.88 2021-11-23 04:17:31.000 327 21273.03 472.68 43119.61 48083.93 2021-11-23 04:17:32.000 327 21273.02 472.69 43119.64 48083.91 2021-11-23 04:17:33.000 327 21273.05 472.69 43119.64 48083.91 2021-11-23 04:17:34.000 327 21273.04 472.68 43119.62 48083.90 2021-11-23 04:17:35.000 327 21273.01 472.69 43119.64 48083.84 2021-11-23 04:17:36.000 327 21272.99 472.67 43119.62 48083.92 2021-11-23 04:17:37.000 327 21272.95 472.65 43119.60 48083.86 2021-11-23 04:17:38.000 327 21272.96 472.64 43119.63 48083.92 2021-11-23 04:17:39.000 327 21272.96 472.63 43119.63 48083.88 2021-11-23 04:17:40.000 327 21272.96 472.62 43119.64 48083.86 2021-11-23 04:17:41.000 327 21272.95 472.61 43119.65 48083.89 2021-11-23 04:17:42.000 327 21272.95 472.59 43119.65 48083.86 2021-11-23 04:17:43.000 327 21272.92 472.59 43119.66 48083.95 2021-11-23 04:17:44.000 327 21272.87 472.61 43119.67 48083.83 2021-11-23 04:17:45.000 327 21272.87 472.65 43119.66 48083.94 2021-11-23 04:17:46.000 327 21272.85 472.66 43119.67 48083.84 2021-11-23 04:17:47.000 327 21272.86 472.69 43119.66 48083.91 2021-11-23 04:17:48.000 327 21272.85 472.65 43119.69 48083.87 2021-11-23 04:17:49.000 327 21272.87 472.64 43119.70 48083.86 2021-11-23 04:17:50.000 327 21272.89 472.63 43119.74 48083.94 2021-11-23 04:17:51.000 327 21272.94 472.62 43119.72 48083.90 2021-11-23 04:17:52.000 327 21272.93 472.63 43119.74 48083.95 2021-11-23 04:17:53.000 327 21272.91 472.66 43119.73 48083.92 2021-11-23 04:17:54.000 327 21272.93 472.71 43119.72 48083.97 2021-11-23 04:17:55.000 327 21272.94 472.70 43119.69 48083.88 2021-11-23 04:17:56.000 327 21272.91 472.70 43119.67 48083.93 2021-11-23 04:17:57.000 327 21272.92 472.72 43119.68 48083.88 2021-11-23 04:17:58.000 327 21272.93 472.73 43119.68 48083.93 2021-11-23 04:17:59.000 327 21272.89 472.79 43119.66 48083.94 2021-11-23 04:18:00.000 327 21272.91 472.83 43119.66 48083.87 2021-11-23 04:18:01.000 327 21272.94 472.82 43119.64 48083.87 2021-11-23 04:18:02.000 327 21272.97 472.81 43119.64 48083.89 2021-11-23 04:18:03.000 327 21272.99 472.85 43119.62 48083.86 2021-11-23 04:18:04.000 327 21272.99 472.88 43119.61 48083.91 2021-11-23 04:18:05.000 327 21272.99 472.90 43119.61 48083.94 2021-11-23 04:18:06.000 327 21273.02 472.93 43119.64 48083.91 2021-11-23 04:18:07.000 327 21273.05 472.95 43119.64 48083.86 2021-11-23 04:18:08.000 327 21273.08 472.97 43119.59 48083.92 2021-11-23 04:18:09.000 327 21273.09 472.99 43119.60 48083.90 2021-11-23 04:18:10.000 327 21273.11 473.03 43119.57 48083.92 2021-11-23 04:18:11.000 327 21273.13 473.03 43119.59 48083.96 2021-11-23 04:18:12.000 327 21273.13 473.07 43119.55 48083.88 2021-11-23 04:18:13.000 327 21273.13 473.11 43119.56 48083.96 2021-11-23 04:18:14.000 327 21273.15 473.13 43119.58 48083.89 2021-11-23 04:18:15.000 327 21273.15 473.16 43119.58 48083.96 2021-11-23 04:18:16.000 327 21273.13 473.20 43119.59 48083.87 2021-11-23 04:18:17.000 327 21273.11 473.22 43119.58 48083.94 2021-11-23 04:18:18.000 327 21273.13 473.29 43119.54 48083.97 2021-11-23 04:18:19.000 327 21273.13 473.32 43119.55 48083.89 2021-11-23 04:18:20.000 327 21273.15 473.33 43119.54 48083.97 2021-11-23 04:18:21.000 327 21273.11 473.38 43119.54 48083.84 2021-11-23 04:18:22.000 327 21273.15 473.44 43119.52 48083.91 2021-11-23 04:18:23.000 327 21273.13 473.45 43119.47 48083.86 2021-11-23 04:18:24.000 327 21273.15 473.48 43119.47 48083.81 2021-11-23 04:18:25.000 327 21273.10 473.49 43119.48 48083.84 2021-11-23 04:18:26.000 327 21273.12 473.51 43119.49 48083.90 2021-11-23 04:18:27.000 327 21273.09 473.51 43119.48 48083.77 2021-11-23 04:18:28.000 327 21273.07 473.53 43119.47 48083.87 2021-11-23 04:18:29.000 327 21273.04 473.56 43119.46 48083.78 2021-11-23 04:18:30.000 327 21273.05 473.57 43119.45 48083.71 2021-11-23 04:18:31.000 327 21273.04 473.55 43119.45 48083.79 2021-11-23 04:18:32.000 327 21273.07 473.52 43119.42 48083.79 2021-11-23 04:18:33.000 327 21273.10 473.49 43119.44 48083.72 2021-11-23 04:18:34.000 327 21273.09 473.47 43119.46 48083.83 2021-11-23 04:18:35.000 327 21273.08 473.46 43119.45 48083.75 2021-11-23 04:18:36.000 327 21273.06 473.44 43119.48 48083.77 2021-11-23 04:18:37.000 327 21273.07 473.43 43119.47 48083.84 2021-11-23 04:18:38.000 327 21273.08 473.40 43119.50 48083.85 2021-11-23 04:18:39.000 327 21273.04 473.38 43119.52 48083.81 2021-11-23 04:18:40.000 327 21273.06 473.39 43119.54 48083.83 2021-11-23 04:18:41.000 327 21273.08 473.39 43119.56 48083.90 2021-11-23 04:18:42.000 327 21273.13 473.36 43119.57 48083.92 2021-11-23 04:18:43.000 327 21273.16 473.34 43119.57 48083.89 2021-11-23 04:18:44.000 327 21273.18 473.32 43119.60 48083.96 2021-11-23 04:18:45.000 327 21273.20 473.32 43119.59 48083.94 2021-11-23 04:18:46.000 327 21273.22 473.33 43119.60 48083.99 2021-11-23 04:18:47.000 327 21273.25 473.31 43119.61 48083.96 2021-11-23 04:18:48.000 327 21273.27 473.29 43119.59 48084.08 2021-11-23 04:18:49.000 327 21273.28 473.32 43119.59 48084.00 2021-11-23 04:18:50.000 327 21273.30 473.36 43119.58 48084.03 2021-11-23 04:18:51.000 327 21273.27 473.39 43119.54 48083.98 2021-11-23 04:18:52.000 327 21273.30 473.39 43119.51 48083.99 2021-11-23 04:18:53.000 327 21273.30 473.43 43119.50 48083.92 2021-11-23 04:18:54.000 327 21273.31 473.43 43119.47 48083.88 2021-11-23 04:18:55.000 327 21273.31 473.43 43119.47 48083.98 2021-11-23 04:18:56.000 327 21273.28 473.46 43119.48 48083.85 2021-11-23 04:18:57.000 327 21273.28 473.48 43119.46 48083.97 2021-11-23 04:18:58.000 327 21273.29 473.48 43119.45 48083.84 2021-11-23 04:18:59.000 327 21273.31 473.50 43119.45 48083.84 2021-11-23 04:19:00.000 327 21273.35 473.45 43119.46 48083.93 2021-11-23 04:19:01.000 327 21273.36 473.43 43119.51 48083.84 2021-11-23 04:19:02.000 327 21273.35 473.42 43119.53 48084.02 2021-11-23 04:19:03.000 327 21273.37 473.41 43119.55 48083.90 2021-11-23 04:19:04.000 327 21273.35 473.47 43119.57 48084.06 2021-11-23 04:19:05.000 327 21273.31 473.52 43119.56 48083.97 2021-11-23 04:19:06.000 327 21273.30 473.54 43119.56 48084.01 2021-11-23 04:19:07.000 327 21273.31 473.59 43119.56 48083.97 2021-11-23 04:19:08.000 327 21273.31 473.58 43119.59 48084.00 2021-11-23 04:19:09.000 327 21273.27 473.64 43119.58 48084.03 2021-11-23 04:19:10.000 327 21273.28 473.66 43119.57 48083.95 2021-11-23 04:19:11.000 327 21273.25 473.66 43119.60 48084.01 2021-11-23 04:19:12.000 327 21273.26 473.71 43119.58 48083.94 2021-11-23 04:19:13.000 327 21273.26 473.72 43119.56 48084.00 2021-11-23 04:19:14.000 327 21273.25 473.75 43119.55 48083.94 2021-11-23 04:19:15.000 327 21273.24 473.79 43119.55 48083.96 2021-11-23 04:19:16.000 327 21273.22 473.82 43119.51 48083.92 2021-11-23 04:19:17.000 327 21273.26 473.85 43119.49 48083.93 2021-11-23 04:19:18.000 327 21273.21 473.90 43119.50 48084.02 2021-11-23 04:19:19.000 327 21273.17 473.97 43119.50 48083.90 2021-11-23 04:19:20.000 327 21273.16 474.04 43119.44 48083.81 2021-11-23 04:19:21.000 327 21273.16 474.05 43119.41 48083.89 2021-11-23 04:19:22.000 327 21273.15 474.09 43119.41 48083.82 2021-11-23 04:19:23.000 327 21273.16 474.14 43119.40 48083.79 2021-11-23 04:19:24.000 327 21273.20 474.14 43119.36 48083.77 2021-11-23 04:19:25.000 327 21273.17 474.20 43119.37 48083.75 2021-11-23 04:19:26.000 327 21273.19 474.20 43119.35 48083.82 2021-11-23 04:19:27.000 327 21273.17 474.22 43119.28 48083.68 2021-11-23 04:19:28.000 327 21273.16 474.23 43119.26 48083.76 2021-11-23 04:19:29.000 327 21273.19 474.20 43119.30 48083.68 2021-11-23 04:19:30.000 327 21273.20 474.19 43119.35 48083.80 2021-11-23 04:19:31.000 327 21273.20 474.16 43119.33 48083.69 2021-11-23 04:19:32.000 327 21273.19 474.19 43119.32 48083.78 2021-11-23 04:19:33.000 327 21273.17 474.18 43119.34 48083.83 2021-11-23 04:19:34.000 327 21273.16 474.20 43119.34 48083.75 2021-11-23 04:19:35.000 327 21273.19 474.16 43119.34 48083.80 2021-11-23 04:19:36.000 327 21273.22 474.13 43119.34 48083.73 2021-11-23 04:19:37.000 327 21273.23 474.13 43119.37 48083.84 2021-11-23 04:19:38.000 327 21273.21 474.12 43119.37 48083.76 2021-11-23 04:19:39.000 327 21273.25 474.12 43119.38 48083.84 2021-11-23 04:19:40.000 327 21273.24 474.11 43119.40 48083.81 2021-11-23 04:19:41.000 327 21273.26 474.09 43119.42 48083.85 2021-11-23 04:19:42.000 327 21273.26 474.11 43119.42 48083.85 2021-11-23 04:19:43.000 327 21273.26 474.14 43119.39 48083.81 2021-11-23 04:19:44.000 327 21273.25 474.11 43119.41 48083.86 2021-11-23 04:19:45.000 327 21273.29 474.10 43119.37 48083.91 2021-11-23 04:19:46.000 327 21273.34 474.08 43119.39 48083.84 2021-11-23 04:19:47.000 327 21273.37 474.05 43119.37 48083.90 2021-11-23 04:19:48.000 327 21273.36 474.06 43119.39 48083.87 2021-11-23 04:19:49.000 327 21273.39 474.09 43119.38 48083.82 2021-11-23 04:19:50.000 327 21273.38 474.09 43119.36 48083.95 2021-11-23 04:19:51.000 327 21273.40 474.09 43119.37 48083.85 2021-11-23 04:19:52.000 327 21273.43 474.06 43119.38 48083.94 2021-11-23 04:19:53.000 327 21273.43 474.03 43119.33 48083.84 2021-11-23 04:19:54.000 327 21273.44 474.01 43119.36 48083.97 2021-11-23 04:19:55.000 327 21273.45 474.04 43119.34 48083.86 2021-11-23 04:19:56.000 327 21273.46 474.01 43119.36 48083.90 2021-11-23 04:19:57.000 327 21273.46 473.98 43119.39 48083.93 2021-11-23 04:19:58.000 327 21273.48 473.97 43119.40 48083.90 2021-11-23 04:19:59.000 327 21273.50 473.99 43119.44 48084.02 2021-11-23 04:20:00.000 327 21273.46 474.00 43119.41 48083.87 2021-11-23 04:20:01.000 327 21273.45 474.01 43119.42 48084.00 2021-11-23 04:20:02.000 327 21273.48 474.00 43119.44 48083.92 2021-11-23 04:20:03.000 327 21273.45 474.01 43119.43 48083.94 2021-11-23 04:20:04.000 327 21273.44 474.04 43119.43 48083.93 2021-11-23 04:20:05.000 327 21273.49 474.07 43119.45 48083.93 2021-11-23 04:20:06.000 327 21273.50 474.10 43119.39 48083.94 2021-11-23 04:20:07.000 327 21273.51 474.10 43119.43 48083.93 2021-11-23 04:20:08.000 327 21273.51 474.12 43119.43 48083.97 2021-11-23 04:20:09.000 327 21273.50 474.14 43119.41 48084.01 2021-11-23 04:20:10.000 327 21273.49 474.15 43119.41 48083.93 2021-11-23 04:20:11.000 327 21273.49 474.17 43119.45 48083.95 2021-11-23 04:20:12.000 327 21273.50 474.21 43119.42 48083.98 2021-11-23 04:20:13.000 327 21273.50 474.22 43119.43 48083.96 2021-11-23 04:20:14.000 327 21273.49 474.23 43119.45 48083.99 2021-11-23 04:20:15.000 327 21273.47 474.26 43119.47 48083.94 2021-11-23 04:20:16.000 327 21273.45 474.27 43119.45 48083.99 2021-11-23 04:20:17.000 327 21273.46 474.33 43119.42 48083.88 2021-11-23 04:20:18.000 327 21273.44 474.37 43119.38 48083.96 2021-11-23 04:20:19.000 327 21273.40 474.37 43119.37 48083.89 2021-11-23 04:20:20.000 327 21273.38 474.38 43119.39 48083.91 2021-11-23 04:20:21.000 327 21273.39 474.38 43119.36 48083.93 2021-11-23 04:20:22.000 327 21273.39 474.39 43119.35 48083.78 2021-11-23 04:20:23.000 327 21273.35 474.43 43119.36 48083.90 2021-11-23 04:20:24.000 327 21273.34 474.46 43119.29 48083.78 2021-11-23 04:20:25.000 327 21273.36 474.43 43119.29 48083.85 2021-11-23 04:20:26.000 327 21273.36 474.42 43119.30 48083.76 2021-11-23 04:20:27.000 327 21273.36 474.44 43119.33 48083.83 2021-11-23 04:20:28.000 327 21273.35 474.45 43119.32 48083.84 2021-11-23 04:20:29.000 327 21273.36 474.45 43119.31 48083.76 2021-11-23 04:20:30.000 327 21273.36 474.44 43119.28 48083.85 2021-11-23 04:20:31.000 327 21273.37 474.47 43119.28 48083.78 2021-11-23 04:20:32.000 327 21273.37 474.49 43119.28 48083.85 2021-11-23 04:20:33.000 327 21273.42 474.51 43119.26 48083.76 2021-11-23 04:20:34.000 327 21273.45 474.53 43119.29 48083.83 2021-11-23 04:20:35.000 327 21273.47 474.53 43119.30 48083.79 2021-11-23 04:20:36.000 327 21273.48 474.54 43119.31 48083.87 2021-11-23 04:20:37.000 327 21273.51 474.56 43119.27 48083.82 2021-11-23 04:20:38.000 327 21273.54 474.61 43119.28 48083.88 2021-11-23 04:20:39.000 327 21273.56 474.65 43119.27 48083.86 2021-11-23 04:20:40.000 327 21273.58 474.67 43119.29 48083.87 2021-11-23 04:20:41.000 327 21273.58 474.74 43119.26 48083.88 2021-11-23 04:20:42.000 327 21273.60 474.80 43119.23 48083.85 2021-11-23 04:20:43.000 327 21273.59 474.86 43119.19 48083.89 2021-11-23 04:20:44.000 327 21273.59 474.96 43119.17 48083.79 2021-11-23 04:20:45.000 327 21273.63 474.97 43119.14 48083.85 2021-11-23 04:20:46.000 327 21273.64 475.00 43119.14 48083.79 2021-11-23 04:20:47.000 327 21273.63 475.04 43119.15 48083.84 2021-11-23 04:20:48.000 327 21273.61 475.07 43119.13 48083.73 2021-11-23 04:20:49.000 327 21273.62 475.10 43119.14 48083.72 2021-11-23 04:20:50.000 327 21273.59 475.13 43119.14 48083.76 2021-11-23 04:20:51.000 327 21273.56 475.17 43119.12 48083.68 2021-11-23 04:20:52.000 327 21273.57 475.20 43119.12 48083.78 2021-11-23 04:20:53.000 327 21273.53 475.23 43119.14 48083.68 2021-11-23 04:20:54.000 327 21273.51 475.22 43119.16 48083.71 2021-11-23 04:20:55.000 327 21273.47 475.22 43119.13 48083.77 2021-11-23 04:20:56.000 327 21273.44 475.22 43119.13 48083.67 2021-11-23 04:20:57.000 327 21273.45 475.23 43119.12 48083.65 2021-11-23 04:20:58.000 327 21273.41 475.26 43119.12 48083.71 2021-11-23 04:20:59.000 327 21273.36 475.26 43119.12 48083.70 2021-11-23 04:21:00.000 327 21273.31 475.28 43119.15 48083.64 2021-11-23 04:21:01.000 327 21273.28 475.30 43119.13 48083.64 2021-11-23 04:21:02.000 327 21273.29 475.28 43119.16 48083.65 2021-11-23 04:21:03.000 327 21273.30 475.30 43119.16 48083.63 2021-11-23 04:21:04.000 327 21273.29 475.29 43119.13 48083.66 2021-11-23 04:21:05.000 327 21273.32 475.28 43119.16 48083.65 2021-11-23 04:21:06.000 327 21273.30 475.28 43119.16 48083.69 2021-11-23 04:21:07.000 327 21273.30 475.28 43119.18 48083.59 2021-11-23 04:21:08.000 327 21273.30 475.30 43119.15 48083.72 2021-11-23 04:21:09.000 327 21273.31 475.28 43119.17 48083.61 2021-11-23 04:21:10.000 327 21273.34 475.28 43119.17 48083.71 2021-11-23 04:21:11.000 327 21273.34 475.29 43119.14 48083.69 2021-11-23 04:21:12.000 327 21273.34 475.29 43119.13 48083.61 2021-11-23 04:21:13.000 327 21273.33 475.28 43119.14 48083.62 2021-11-23 04:21:14.000 327 21273.36 475.22 43119.14 48083.70 2021-11-23 04:21:15.000 327 21273.38 475.20 43119.14 48083.62 2021-11-23 04:21:16.000 327 21273.40 475.18 43119.14 48083.70 2021-11-23 04:21:17.000 327 21273.40 475.17 43119.15 48083.71 2021-11-23 04:21:18.000 327 21273.47 475.15 43119.20 48083.65 2021-11-23 04:21:19.000 327 21273.52 475.16 43119.20 48083.74 2021-11-23 04:21:20.000 327 21273.52 475.17 43119.19 48083.83 2021-11-23 04:21:21.000 327 21273.60 475.19 43119.18 48083.75 2021-11-23 04:21:22.000 327 21273.62 475.21 43119.17 48083.74 2021-11-23 04:21:23.000 327 21273.68 475.20 43119.17 48083.84 2021-11-23 04:21:24.000 327 21273.72 475.20 43119.16 48083.90 2021-11-23 04:21:25.000 327 21273.72 475.17 43119.20 48083.80 2021-11-23 04:21:26.000 327 21273.73 475.17 43119.18 48083.91 2021-11-23 04:21:27.000 327 21273.76 475.19 43119.22 48083.89 2021-11-23 04:21:28.000 327 21273.82 475.15 43119.23 48083.85 2021-11-23 04:21:29.000 327 21273.81 475.13 43119.24 48083.98 2021-11-23 04:21:30.000 327 21273.82 475.15 43119.28 48084.04 2021-11-23 04:21:31.000 327 21273.83 475.16 43119.30 48083.95 2021-11-23 04:21:32.000 327 21273.82 475.19 43119.31 48084.04 2021-11-23 04:21:33.000 327 21273.83 475.22 43119.30 48083.96 2021-11-23 04:21:34.000 327 21273.81 475.23 43119.30 48084.05 2021-11-23 04:21:35.000 327 21273.78 475.25 43119.31 48084.03 2021-11-23 04:21:36.000 327 21273.78 475.24 43119.31 48084.00 2021-11-23 04:21:37.000 327 21273.76 475.23 43119.31 48084.07 2021-11-23 04:21:38.000 327 21273.73 475.22 43119.33 48083.96 2021-11-23 04:21:39.000 327 21273.72 475.20 43119.34 48084.08 2021-11-23 04:21:40.000 327 21273.70 475.20 43119.40 48083.99 2021-11-23 04:21:41.000 327 21273.65 475.21 43119.43 48084.11 2021-11-23 04:21:42.000 327 21273.63 475.22 43119.45 48084.01 2021-11-23 04:21:43.000 327 21273.64 475.25 43119.45 48084.10 2021-11-23 04:21:44.000 327 21273.60 475.27 43119.45 48084.04 2021-11-23 04:21:45.000 327 21273.59 475.29 43119.44 48084.04 2021-11-23 04:21:46.000 327 21273.56 475.29 43119.44 48084.03 2021-11-23 04:21:47.000 327 21273.55 475.32 43119.42 48083.97 2021-11-23 04:21:48.000 327 21273.51 475.34 43119.42 48084.05 2021-11-23 04:21:49.000 327 21273.50 475.37 43119.41 48083.92 2021-11-23 04:21:50.000 327 21273.50 475.37 43119.42 48084.03 2021-11-23 04:21:51.000 327 21273.46 475.38 43119.40 48083.92 2021-11-23 04:21:52.000 327 21273.46 475.41 43119.42 48083.99 2021-11-23 04:21:53.000 327 21273.48 475.41 43119.43 48083.95 2021-11-23 04:21:54.000 327 21273.50 475.40 43119.44 48083.92 2021-11-23 04:21:55.000 327 21273.51 475.42 43119.44 48084.02 2021-11-23 04:21:56.000 327 21273.54 475.44 43119.44 48083.95 2021-11-23 04:21:57.000 327 21273.54 475.44 43119.43 48084.07 2021-11-23 04:21:58.000 327 21273.54 475.44 43119.43 48083.97 2021-11-23 04:21:59.000 327 21273.59 475.43 43119.42 48084.10 2021-11-23 04:22:00.000 327 21273.62 475.47 43119.45 48084.02 2021-11-23 04:22:01.000 327 21273.66 475.48 43119.44 48084.06 2021-11-23 04:22:02.000 327 21273.72 475.47 43119.44 48084.13 2021-11-23 04:22:03.000 327 21273.73 475.43 43119.47 48084.08 2021-11-23 04:22:04.000 327 21273.74 475.43 43119.48 48084.20 2021-11-23 04:22:05.000 327 21273.80 475.46 43119.47 48084.13 2021-11-23 04:22:06.000 327 21273.83 475.43 43119.48 48084.25 2021-11-23 04:22:07.000 327 21273.86 475.44 43119.54 48084.19 2021-11-23 04:22:08.000 327 21273.90 475.46 43119.51 48084.21 2021-11-23 04:22:09.000 327 21273.89 475.49 43119.51 48084.25 2021-11-23 04:22:10.000 327 21273.90 475.48 43119.51 48084.20 2021-11-23 04:22:11.000 327 21273.90 475.47 43119.52 48084.29 2021-11-23 04:22:12.000 327 21273.90 475.47 43119.51 48084.19 2021-11-23 04:22:13.000 327 21273.89 475.48 43119.52 48084.30 2021-11-23 04:22:14.000 327 21273.86 475.51 43119.52 48084.23 2021-11-23 04:22:15.000 327 21273.87 475.53 43119.53 48084.23 2021-11-23 04:22:16.000 327 21273.85 475.53 43119.53 48084.26 2021-11-23 04:22:17.000 327 21273.88 475.53 43119.50 48084.22 2021-11-23 04:22:18.000 327 21273.85 475.56 43119.50 48084.27 2021-11-23 04:22:19.000 327 21273.81 475.60 43119.52 48084.18 2021-11-23 04:22:20.000 327 21273.79 475.61 43119.50 48084.27 2021-11-23 04:22:21.000 327 21273.78 475.63 43119.47 48084.17 2021-11-23 04:22:22.000 327 21273.74 475.68 43119.48 48084.14 2021-11-23 04:22:23.000 327 21273.71 475.69 43119.46 48084.17 2021-11-23 04:22:24.000 327 21273.69 475.73 43119.38 48084.07 2021-11-23 04:22:25.000 327 21273.65 475.78 43119.38 48084.12 2021-11-23 04:22:26.000 327 21273.65 475.77 43119.34 48083.95 2021-11-23 04:22:27.000 327 21273.66 475.81 43119.31 48084.00 2021-11-23 04:22:28.000 327 21273.64 475.84 43119.27 48083.94 2021-11-23 04:22:29.000 327 21273.66 475.86 43119.26 48083.97 2021-11-23 04:22:30.000 327 21273.65 475.90 43119.27 48083.88 2021-11-23 04:22:31.000 327 21273.63 475.96 43119.23 48083.91 2021-11-23 04:22:32.000 327 21273.64 476.00 43119.19 48083.91 2021-11-23 04:22:33.000 327 21273.66 476.01 43119.21 48083.88 2021-11-23 04:22:34.000 327 21273.66 476.05 43119.20 48083.93 2021-11-23 04:22:35.000 327 21273.68 476.07 43119.23 48083.81 2021-11-23 04:22:36.000 327 21273.75 476.09 43119.19 48083.89 2021-11-23 04:22:37.000 327 21273.77 476.13 43119.22 48083.84 2021-11-23 04:22:38.000 327 21273.80 476.14 43119.20 48083.91 2021-11-23 04:22:39.000 327 21273.81 476.20 43119.20 48083.94 2021-11-23 04:22:40.000 327 21273.85 476.22 43119.20 48083.87 2021-11-23 04:22:41.000 327 21273.86 476.25 43119.14 48083.89 2021-11-23 04:22:42.000 327 21273.88 476.26 43119.13 48084.00 2021-11-23 04:22:43.000 327 21273.93 476.29 43119.19 48083.89 2021-11-23 04:22:44.000 327 21273.98 476.32 43119.19 48084.00 2021-11-23 04:22:45.000 327 21273.99 476.34 43119.14 48084.01 2021-11-23 04:22:46.000 327 21273.99 476.36 43119.14 48083.94 2021-11-23 04:22:47.000 327 21273.98 476.36 43119.15 48084.03 2021-11-23 04:22:48.000 327 21273.97 476.40 43119.15 48083.93 2021-11-23 04:22:49.000 327 21273.94 476.45 43119.13 48083.98 2021-11-23 04:22:50.000 327 21273.89 476.49 43119.13 48083.88 2021-11-23 04:22:51.000 327 21273.88 476.47 43119.17 48083.98 2021-11-23 04:22:52.000 327 21273.86 476.49 43119.14 48083.91 2021-11-23 04:22:53.000 327 21273.84 476.50 43119.11 48083.91 2021-11-23 04:22:54.000 327 21273.80 476.52 43119.16 48083.95 2021-11-23 04:22:55.000 327 21273.82 476.51 43119.18 48083.87 2021-11-23 04:22:56.000 327 21273.82 476.54 43119.16 48083.94 2021-11-23 04:22:57.000 327 21273.79 476.57 43119.19 48083.87 2021-11-23 04:22:58.000 327 21273.75 476.57 43119.20 48083.95 2021-11-23 04:22:59.000 327 21273.76 476.57 43119.20 48083.88 2021-11-23 04:23:00.000 327 21273.75 476.55 43119.21 48083.96 2021-11-23 04:23:01.000 327 21273.72 476.56 43119.18 48083.91 2021-11-23 04:23:02.000 327 21273.71 476.55 43119.23 48083.95 2021-11-23 04:23:03.000 327 21273.72 476.52 43119.23 48083.95 2021-11-23 04:23:04.000 327 21273.72 476.50 43119.25 48083.88 2021-11-23 04:23:05.000 327 21273.67 476.50 43119.26 48083.92 2021-11-23 04:23:06.000 327 21273.66 476.49 43119.28 48083.99 2021-11-23 04:23:07.000 327 21273.69 476.46 43119.26 48083.94 2021-11-23 04:23:08.000 327 21273.69 476.46 43119.30 48083.95 2021-11-23 04:23:09.000 327 21273.71 476.47 43119.29 48083.96 2021-11-23 04:23:10.000 327 21273.70 476.44 43119.32 48083.86 2021-11-23 04:23:11.000 327 21273.70 476.46 43119.31 48083.96 2021-11-23 04:23:12.000 327 21273.71 476.46 43119.30 48083.99 2021-11-23 04:23:13.000 327 21273.73 476.45 43119.28 48083.94 2021-11-23 04:23:14.000 327 21273.73 476.46 43119.28 48083.96 2021-11-23 04:23:15.000 327 21273.77 476.45 43119.28 48084.00 2021-11-23 04:23:16.000 327 21273.80 476.48 43119.26 48083.96 2021-11-23 04:23:17.000 327 21273.82 476.48 43119.24 48084.00 2021-11-23 04:23:18.000 327 21273.80 476.50 43119.21 48083.90 2021-11-23 04:23:19.000 327 21273.85 476.51 43119.21 48084.04 2021-11-23 04:23:20.000 327 21273.87 476.53 43119.22 48083.94 2021-11-23 04:23:21.000 327 21273.88 476.54 43119.23 48084.02 2021-11-23 04:23:22.000 327 21273.90 476.55 43119.20 48083.96 2021-11-23 04:23:23.000 327 21273.91 476.55 43119.20 48084.02 2021-11-23 04:23:24.000 327 21273.94 476.55 43119.21 48083.99 2021-11-23 04:23:25.000 327 21273.97 476.56 43119.21 48083.95 2021-11-23 04:23:26.000 327 21273.98 476.56 43119.20 48084.04 2021-11-23 04:23:27.000 327 21273.99 476.55 43119.18 48083.95 2021-11-23 04:23:28.000 327 21273.97 476.60 43119.21 48084.02 2021-11-23 04:23:29.000 327 21274.00 476.63 43119.21 48084.03 2021-11-23 04:23:30.000 327 21273.98 476.61 43119.22 48084.04 2021-11-23 04:23:31.000 327 21273.99 476.63 43119.19 48083.99 2021-11-23 04:23:32.000 327 21274.01 476.67 43119.19 48084.12 2021-11-23 04:23:33.000 327 21274.01 476.69 43119.23 48084.01 2021-11-23 04:23:34.000 327 21274.02 476.70 43119.19 48084.11 2021-11-23 04:23:35.000 327 21274.03 476.72 43119.18 48084.00 2021-11-23 04:23:36.000 327 21274.03 476.72 43119.19 48084.01 2021-11-23 04:23:37.000 327 21274.02 476.75 43119.23 48084.08 2021-11-23 04:23:38.000 327 21274.04 476.80 43119.22 48084.02 2021-11-23 04:23:39.000 327 21274.02 476.83 43119.21 48084.11 2021-11-23 04:23:40.000 327 21274.05 476.84 43119.22 48084.00 2021-11-23 04:23:41.000 327 21274.01 476.86 43119.23 48084.12 2021-11-23 04:23:42.000 327 21274.00 476.86 43119.21 48084.00 2021-11-23 04:23:43.000 327 21274.01 476.86 43119.20 48084.01 2021-11-23 04:23:44.000 327 21274.04 476.87 43119.24 48084.07 2021-11-23 04:23:45.000 327 21274.02 476.89 43119.26 48084.00 2021-11-23 04:23:46.000 327 21274.02 476.90 43119.23 48084.08 2021-11-23 04:23:47.000 327 21274.01 476.91 43119.28 48084.02 2021-11-23 04:23:48.000 327 21274.02 476.94 43119.27 48084.06 2021-11-23 04:23:49.000 327 21274.02 476.97 43119.27 48084.08 2021-11-23 04:23:50.000 327 21274.01 476.97 43119.26 48084.03 2021-11-23 04:23:51.000 327 21274.00 476.97 43119.24 48083.99 2021-11-23 04:23:52.000 327 21274.05 476.96 43119.26 48084.09 2021-11-23 04:23:53.000 327 21274.07 476.99 43119.23 48084.01 2021-11-23 04:23:54.000 327 21274.06 477.00 43119.24 48084.07 2021-11-23 04:23:55.000 327 21274.06 477.00 43119.22 48084.01 2021-11-23 04:23:56.000 327 21274.11 476.97 43119.22 48084.06 2021-11-23 04:23:57.000 327 21274.15 476.97 43119.23 48084.05 2021-11-23 04:23:58.000 327 21274.17 476.95 43119.19 48084.07 2021-11-23 04:23:59.000 327 21274.20 476.96 43119.21 48084.12 2021-11-23 04:24:00.000 327 21274.23 476.95 43119.23 48084.04 2021-11-23 04:24:01.000 327 21274.25 476.94 43119.20 48084.14 2021-11-23 04:24:02.000 327 21274.29 476.94 43119.20 48084.05 2021-11-23 04:24:03.000 327 21274.29 476.96 43119.22 48084.12 2021-11-23 04:24:04.000 327 21274.28 476.99 43119.19 48084.11 2021-11-23 04:24:05.000 327 21274.27 477.05 43119.13 48084.12 2021-11-23 04:24:06.000 327 21274.27 477.09 43119.09 48084.04 2021-11-23 04:24:07.000 327 21274.22 477.08 43119.03 48083.98 2021-11-23 04:24:08.000 327 21274.24 477.05 43119.01 48083.99 2021-11-23 04:24:09.000 327 21274.22 477.04 43119.00 48083.89 2021-11-23 04:24:10.000 327 21274.20 477.02 43118.97 48083.94 2021-11-23 04:24:11.000 327 21274.24 476.95 43118.98 48083.84 2021-11-23 04:24:12.000 327 21274.24 476.90 43118.99 48083.92 2021-11-23 04:24:13.000 327 21274.24 476.88 43119.02 48083.86 2021-11-23 04:24:14.000 327 21274.27 476.82 43119.03 48083.94 2021-11-23 04:24:15.000 327 21274.30 476.76 43119.07 48084.05 2021-11-23 04:24:16.000 327 21274.29 476.69 43119.10 48083.95 2021-11-23 04:24:17.000 327 21274.28 476.65 43119.13 48084.06 2021-11-23 04:24:18.000 327 21274.24 476.63 43119.15 48083.99 2021-11-23 04:24:19.000 327 21274.22 476.62 43119.13 48084.11 2021-11-23 04:24:20.000 327 21274.24 476.60 43119.13 48084.00 2021-11-23 04:24:21.000 327 21274.21 476.57 43119.14 48084.06 2021-11-23 04:24:22.000 327 21274.20 476.55 43119.14 48084.10 2021-11-23 04:24:23.000 327 21274.18 476.56 43119.10 48084.03 2021-11-23 04:24:24.000 327 21274.18 476.54 43119.11 48084.07 2021-11-23 04:24:25.000 327 21274.18 476.49 43119.14 48083.97 2021-11-23 04:24:26.000 327 21274.16 476.48 43119.15 48084.09 2021-11-23 04:24:27.000 327 21274.18 476.44 43119.15 48084.05 2021-11-23 04:24:28.000 327 21274.15 476.42 43119.14 48084.06 2021-11-23 04:24:29.000 327 21274.17 476.41 43119.17 48084.03 2021-11-23 04:24:30.000 327 21274.16 476.40 43119.14 48084.04 2021-11-23 04:24:31.000 327 21274.11 476.39 43119.11 48084.04 2021-11-23 04:24:32.000 327 21274.08 476.36 43119.09 48083.96 2021-11-23 04:24:33.000 327 21274.05 476.35 43119.06 48084.05 2021-11-23 04:24:34.000 327 21274.03 476.35 43119.12 48083.97 2021-11-23 04:24:35.000 327 21274.02 476.36 43119.14 48084.04 2021-11-23 04:24:36.000 327 21274.02 476.37 43119.12 48083.96 2021-11-23 04:24:37.000 327 21274.01 476.33 43119.13 48084.02 2021-11-23 04:24:38.000 327 21273.98 476.34 43119.16 48083.99 2021-11-23 04:24:39.000 327 21273.97 476.35 43119.13 48083.96 2021-11-23 04:24:40.000 327 21273.97 476.33 43119.12 48083.99 2021-11-23 04:24:41.000 327 21274.01 476.32 43119.11 48083.91 2021-11-23 04:24:42.000 327 21274.07 476.31 43119.13 48084.01 2021-11-23 04:24:43.000 327 21274.05 476.33 43119.14 48083.94 2021-11-23 04:24:44.000 327 21274.07 476.36 43119.12 48084.04 2021-11-23 04:24:45.000 327 21274.08 476.35 43119.14 48084.00 2021-11-23 04:24:46.000 327 21274.09 476.36 43119.16 48083.98 2021-11-23 04:24:47.000 327 21274.11 476.41 43119.19 48084.11 2021-11-23 04:24:48.000 327 21274.16 476.48 43119.20 48084.10 2021-11-23 04:24:49.000 327 21274.16 476.54 43119.22 48084.07 2021-11-23 04:24:50.000 327 21274.17 476.62 43119.18 48084.13 2021-11-23 04:24:51.000 327 21274.17 476.71 43119.19 48084.09 2021-11-23 04:24:52.000 327 21274.20 476.79 43119.19 48084.01 2021-11-23 04:24:53.000 327 21274.21 476.90 43119.13 48084.12 2021-11-23 04:24:54.000 327 21274.17 476.97 43119.11 48083.99 2021-11-23 04:24:55.000 327 21274.18 477.05 43119.08 48084.07 2021-11-23 04:24:56.000 327 21274.19 477.11 43119.05 48083.96 2021-11-23 04:24:57.000 327 21274.20 477.17 43119.06 48084.03 2021-11-23 04:24:58.000 327 21274.20 477.23 43119.04 48083.96 2021-11-23 04:24:59.000 327 21274.19 477.31 43118.99 48083.90 2021-11-23 04:25:00.000 327 21274.17 477.38 43118.98 48083.95 2021-11-23 04:25:01.000 327 21274.16 477.45 43118.93 48083.88 2021-11-23 04:25:02.000 327 21274.14 477.54 43118.89 48083.95 2021-11-23 04:25:03.000 327 21274.15 477.57 43118.89 48083.81 2021-11-23 04:25:04.000 327 21274.12 477.64 43118.92 48083.88 2021-11-23 04:25:05.000 327 21274.13 477.68 43118.89 48083.91 2021-11-23 04:25:06.000 327 21274.15 477.72 43118.89 48083.80 2021-11-23 04:25:07.000 327 21274.15 477.77 43118.92 48083.77 2021-11-23 04:25:08.000 327 21274.15 477.81 43118.88 48083.89 2021-11-23 04:25:09.000 327 21274.14 477.86 43118.90 48083.77 2021-11-23 04:25:10.000 327 21274.15 477.90 43118.91 48083.87 2021-11-23 04:25:11.000 327 21274.13 477.94 43118.91 48083.77 2021-11-23 04:25:12.000 327 21274.14 477.95 43118.90 48083.86 2021-11-23 04:25:13.000 327 21274.16 477.98 43118.91 48083.81 2021-11-23 04:25:14.000 327 21274.18 478.00 43118.90 48083.85 2021-11-23 04:25:15.000 327 21274.15 478.03 43118.90 48083.81 2021-11-23 04:25:16.000 327 21274.17 478.06 43118.89 48083.85 2021-11-23 04:25:17.000 327 21274.16 478.08 43118.89 48083.88 2021-11-23 04:25:18.000 327 21274.19 478.04 43118.90 48083.80 2021-11-23 04:25:19.000 327 21274.20 478.04 43118.87 48083.90 2021-11-23 04:25:20.000 327 21274.23 477.97 43118.86 48083.77 2021-11-23 04:25:21.000 327 21274.23 477.94 43118.88 48083.90 2021-11-23 04:25:22.000 327 21274.20 477.89 43118.92 48083.81 2021-11-23 04:25:23.000 327 21274.23 477.83 43118.93 48083.91 2021-11-23 04:25:24.000 327 21274.21 477.79 43118.97 48083.94 2021-11-23 04:25:25.000 327 21274.20 477.74 43118.96 48083.88 2021-11-23 04:25:26.000 327 21274.19 477.69 43118.95 48083.97 2021-11-23 04:25:27.000 327 21274.18 477.64 43118.96 48083.88 2021-11-23 04:25:28.000 327 21274.19 477.62 43118.98 48083.97 2021-11-23 04:25:29.000 327 21274.16 477.60 43118.96 48083.87 2021-11-23 04:25:30.000 327 21274.17 477.54 43119.01 48083.97 2021-11-23 04:25:31.000 327 21274.21 477.50 43119.02 48083.98 2021-11-23 04:25:32.000 327 21274.20 477.46 43119.03 48083.97 2021-11-23 04:25:33.000 327 21274.21 477.42 43119.05 48084.04 2021-11-23 04:25:34.000 327 21274.24 477.38 43119.04 48083.97 2021-11-23 04:25:35.000 327 21274.27 477.33 43119.04 48084.04 2021-11-23 04:25:36.000 327 21274.29 477.30 43119.07 48084.02 2021-11-23 04:25:37.000 327 21274.34 477.23 43119.13 48084.01 2021-11-23 04:25:38.000 327 21274.35 477.18 43119.14 48084.15 2021-11-23 04:25:39.000 327 21274.39 477.15 43119.12 48084.19 2021-11-23 04:25:40.000 327 21274.48 477.14 43119.16 48084.13 2021-11-23 04:25:41.000 327 21274.53 477.13 43119.19 48084.26 2021-11-23 04:25:42.000 327 21274.55 477.11 43119.18 48084.23 2021-11-23 04:25:43.000 327 21274.59 477.11 43119.18 48084.29 2021-11-23 04:25:44.000 327 21274.63 477.09 43119.16 48084.30 2021-11-23 04:25:45.000 327 21274.68 477.09 43119.18 48084.28 2021-11-23 04:25:46.000 327 21274.70 477.12 43119.21 48084.38 2021-11-23 04:25:47.000 327 21274.72 477.16 43119.23 48084.31 2021-11-23 04:25:48.000 327 21274.72 477.20 43119.22 48084.44 2021-11-23 04:25:49.000 327 21274.75 477.26 43119.20 48084.37 2021-11-23 04:25:50.000 327 21274.76 477.31 43119.19 48084.41 2021-11-23 04:25:51.000 327 21274.76 477.35 43119.20 48084.42 2021-11-23 04:25:52.000 327 21274.77 477.36 43119.18 48084.37 2021-11-23 04:25:53.000 327 21274.76 477.34 43119.19 48084.40 2021-11-23 04:25:54.000 327 21274.72 477.37 43119.18 48084.33 2021-11-23 04:25:55.000 327 21274.72 477.41 43119.21 48084.37 2021-11-23 04:25:56.000 327 21274.70 477.44 43119.20 48084.36 2021-11-23 04:25:57.000 327 21274.68 477.45 43119.19 48084.32 2021-11-23 04:25:58.000 327 21274.65 477.48 43119.20 48084.35 2021-11-23 04:25:59.000 327 21274.58 477.50 43119.17 48084.24 2021-11-23 04:26:00.000 327 21274.55 477.50 43119.14 48084.34 2021-11-23 04:26:01.000 327 21274.53 477.51 43119.15 48084.20 2021-11-23 04:26:02.000 327 21274.50 477.53 43119.11 48084.27 2021-11-23 04:26:03.000 327 21274.47 477.51 43119.15 48084.24 2021-11-23 04:26:04.000 327 21274.47 477.52 43119.17 48084.23 2021-11-23 04:26:05.000 327 21274.43 477.54 43119.13 48084.25 2021-11-23 04:26:06.000 327 21274.38 477.58 43119.11 48084.16 2021-11-23 04:26:07.000 327 21274.35 477.62 43119.09 48084.20 2021-11-23 04:26:08.000 327 21274.36 477.64 43119.11 48084.08 2021-11-23 04:26:09.000 327 21274.31 477.62 43119.14 48084.17 2021-11-23 04:26:10.000 327 21274.29 477.64 43119.09 48084.09 2021-11-23 04:26:11.000 327 21274.33 477.62 43119.07 48084.12 2021-11-23 04:26:12.000 327 21274.35 477.58 43119.08 48084.13 2021-11-23 04:26:13.000 327 21274.36 477.55 43119.11 48084.11 2021-11-23 04:26:14.000 327 21274.40 477.54 43119.11 48084.14 2021-11-23 04:26:15.000 327 21274.40 477.49 43119.12 48084.11 2021-11-23 04:26:16.000 327 21274.44 477.47 43119.12 48084.20 2021-11-23 04:26:17.000 327 21274.46 477.44 43119.15 48084.17 2021-11-23 04:26:18.000 327 21274.49 477.41 43119.15 48084.27 2021-11-23 04:26:19.000 327 21274.51 477.33 43119.15 48084.24 2021-11-23 04:26:20.000 327 21274.56 477.30 43119.20 48084.29 2021-11-23 04:26:21.000 327 21274.57 477.29 43119.21 48084.28 2021-11-23 04:26:22.000 327 21274.59 477.24 43119.21 48084.26 2021-11-23 04:26:23.000 327 21274.62 477.20 43119.22 48084.37 2021-11-23 04:26:24.000 327 21274.62 477.17 43119.26 48084.27 2021-11-23 04:26:25.000 327 21274.64 477.12 43119.23 48084.44 2021-11-23 04:26:26.000 327 21274.65 477.10 43119.25 48084.38 2021-11-23 04:26:27.000 327 21274.68 477.08 43119.29 48084.43 2021-11-23 04:26:28.000 327 21274.72 477.06 43119.31 48084.44 2021-11-23 04:26:29.000 327 21274.74 477.04 43119.34 48084.43 2021-11-23 04:26:30.000 327 21274.73 477.04 43119.37 48084.45 2021-11-23 04:26:31.000 327 21274.76 477.05 43119.35 48084.51 2021-11-23 04:26:32.000 327 21274.78 477.04 43119.36 48084.55 2021-11-23 04:26:33.000 327 21274.80 477.04 43119.34 48084.50 2021-11-23 04:26:34.000 327 21274.81 477.05 43119.34 48084.51 2021-11-23 04:26:35.000 327 21274.83 477.03 43119.39 48084.59 2021-11-23 04:26:36.000 327 21274.86 477.00 43119.39 48084.62 2021-11-23 04:26:37.000 327 21274.90 477.02 43119.40 48084.54 2021-11-23 04:26:38.000 327 21274.89 476.98 43119.41 48084.52 2021-11-23 04:26:39.000 327 21274.90 476.95 43119.40 48084.63 2021-11-23 04:26:40.000 327 21274.90 476.94 43119.42 48084.65 2021-11-23 04:26:41.000 327 21274.93 476.92 43119.46 48084.57 2021-11-23 04:26:42.000 327 21274.93 476.90 43119.47 48084.69 2021-11-23 04:26:43.000 327 21274.93 476.89 43119.48 48084.71 2021-11-23 04:26:44.000 327 21274.92 476.85 43119.50 48084.65 2021-11-23 04:26:45.000 327 21274.88 476.84 43119.45 48084.63 2021-11-23 04:26:46.000 327 21274.86 476.84 43119.48 48084.70 2021-11-23 04:26:47.000 327 21274.81 476.89 43119.48 48084.60 2021-11-23 04:26:48.000 327 21274.79 476.89 43119.48 48084.62 2021-11-23 04:26:49.000 327 21274.76 476.90 43119.49 48084.69 2021-11-23 04:26:50.000 327 21274.71 476.90 43119.45 48084.62 2021-11-23 04:26:51.000 327 21274.64 476.93 43119.44 48084.56 2021-11-23 04:26:52.000 327 21274.62 476.95 43119.44 48084.53 2021-11-23 04:26:53.000 327 21274.60 476.97 43119.44 48084.58 2021-11-23 04:26:54.000 327 21274.55 477.00 43119.44 48084.57 2021-11-23 04:26:55.000 327 21274.57 477.04 43119.44 48084.46 2021-11-23 04:26:56.000 327 21274.57 477.06 43119.39 48084.46 2021-11-23 04:26:57.000 327 21274.56 477.08 43119.39 48084.53 2021-11-23 04:26:58.000 327 21274.56 477.10 43119.37 48084.52 2021-11-23 04:26:59.000 327 21274.54 477.13 43119.37 48084.48 2021-11-23 04:27:00.000 327 21274.56 477.16 43119.39 48084.43 2021-11-23 04:27:01.000 327 21274.59 477.17 43119.39 48084.47 2021-11-23 04:27:02.000 327 21274.64 477.20 43119.39 48084.52 2021-11-23 04:27:03.000 327 21274.69 477.20 43119.38 48084.49 2021-11-23 04:27:04.000 327 21274.71 477.20 43119.38 48084.44 2021-11-23 04:27:05.000 327 21274.75 477.19 43119.36 48084.54 2021-11-23 04:27:06.000 327 21274.80 477.19 43119.35 48084.60 2021-11-23 04:27:07.000 327 21274.85 477.23 43119.37 48084.59 2021-11-23 04:27:08.000 327 21274.86 477.21 43119.38 48084.53 2021-11-23 04:27:09.000 327 21274.88 477.24 43119.35 48084.57 2021-11-23 04:27:10.000 327 21274.91 477.28 43119.37 48084.65 2021-11-23 04:27:11.000 327 21274.93 477.29 43119.38 48084.66 2021-11-23 04:27:12.000 327 21274.95 477.29 43119.38 48084.64 2021-11-23 04:27:13.000 327 21274.98 477.31 43119.39 48084.57 2021-11-23 04:27:14.000 327 21274.98 477.32 43119.41 48084.67 2021-11-23 04:27:15.000 327 21275.00 477.33 43119.39 48084.70 2021-11-23 04:27:16.000 327 21274.95 477.34 43119.37 48084.59 2021-11-23 04:27:17.000 327 21274.94 477.32 43119.37 48084.65 2021-11-23 04:27:18.000 327 21274.87 477.30 43119.36 48084.64 2021-11-23 04:27:19.000 327 21274.82 477.31 43119.35 48084.53 2021-11-23 04:27:20.000 327 21274.77 477.32 43119.34 48084.55 2021-11-23 04:27:21.000 327 21274.72 477.32 43119.34 48084.60 2021-11-23 04:27:22.000 327 21274.67 477.32 43119.33 48084.43 2021-11-23 04:27:23.000 327 21274.64 477.31 43119.36 48084.51 2021-11-23 04:27:24.000 327 21274.58 477.33 43119.31 48084.51 2021-11-23 04:27:25.000 327 21274.54 477.36 43119.29 48084.43 2021-11-23 04:27:26.000 327 21274.51 477.37 43119.27 48084.35 2021-11-23 04:27:27.000 327 21274.48 477.36 43119.27 48084.38 2021-11-23 04:27:28.000 327 21274.46 477.34 43119.26 48084.33 2021-11-23 04:27:29.000 327 21274.46 477.35 43119.23 48084.26 2021-11-23 04:27:30.000 327 21274.44 477.34 43119.21 48084.29 2021-11-23 04:27:31.000 327 21274.40 477.33 43119.19 48084.21 2021-11-23 04:27:32.000 327 21274.40 477.33 43119.18 48084.28 2021-11-23 04:27:33.000 327 21274.41 477.33 43119.17 48084.18 2021-11-23 04:27:34.000 327 21274.43 477.29 43119.17 48084.22 2021-11-23 04:27:35.000 327 21274.45 477.29 43119.19 48084.23 2021-11-23 04:27:36.000 327 21274.46 477.26 43119.18 48084.20 2021-11-23 04:27:37.000 327 21274.49 477.22 43119.16 48084.24 2021-11-23 04:27:38.000 327 21274.51 477.22 43119.18 48084.22 2021-11-23 04:27:39.000 327 21274.50 477.21 43119.15 48084.29 2021-11-23 04:27:40.000 327 21274.50 477.15 43119.14 48084.19 2021-11-23 04:27:41.000 327 21274.52 477.13 43119.15 48084.23 2021-11-23 04:27:42.000 327 21274.51 477.08 43119.14 48084.21 2021-11-23 04:27:43.000 327 21274.51 477.03 43119.14 48084.19 2021-11-23 04:27:44.000 327 21274.53 476.99 43119.13 48084.23 2021-11-23 04:27:45.000 327 21274.52 476.99 43119.16 48084.22 2021-11-23 04:27:46.000 327 21274.48 476.99 43119.17 48084.29 2021-11-23 04:27:47.000 327 21274.46 476.98 43119.16 48084.21 2021-11-23 04:27:48.000 327 21274.45 476.96 43119.17 48084.27 2021-11-23 04:27:49.000 327 21274.44 476.96 43119.16 48084.24 2021-11-23 04:27:50.000 327 21274.45 476.98 43119.15 48084.20 2021-11-23 04:27:51.000 327 21274.46 476.98 43119.18 48084.27 2021-11-23 04:27:52.000 327 21274.48 476.98 43119.19 48084.23 2021-11-23 04:27:53.000 327 21274.50 477.00 43119.19 48084.28 2021-11-23 04:27:54.000 327 21274.51 476.96 43119.17 48084.20 2021-11-23 04:27:55.000 327 21274.53 476.94 43119.20 48084.28 2021-11-23 04:27:56.000 327 21274.55 476.93 43119.24 48084.25 2021-11-23 04:27:57.000 327 21274.57 476.91 43119.26 48084.31 2021-11-23 04:27:58.000 327 21274.60 476.90 43119.25 48084.38 2021-11-23 04:27:59.000 327 21274.62 476.89 43119.26 48084.39 2021-11-23 04:28:00.000 327 21274.64 476.90 43119.27 48084.33 2021-11-23 04:28:01.000 327 21274.64 476.91 43119.25 48084.38 2021-11-23 04:28:02.000 327 21274.66 476.92 43119.28 48084.43 2021-11-23 04:28:03.000 327 21274.70 476.93 43119.27 48084.33 2021-11-23 04:28:04.000 327 21274.71 476.96 43119.27 48084.47 2021-11-23 04:28:05.000 327 21274.71 476.96 43119.30 48084.45 2021-11-23 04:28:06.000 327 21274.71 476.98 43119.29 48084.42 2021-11-23 04:28:07.000 327 21274.71 477.05 43119.28 48084.35 2021-11-23 04:28:08.000 327 21274.75 477.05 43119.24 48084.48 2021-11-23 04:28:09.000 327 21274.79 477.07 43119.26 48084.43 2021-11-23 04:28:10.000 327 21274.84 477.09 43119.26 48084.44 2021-11-23 04:28:11.000 327 21274.85 477.11 43119.27 48084.48 2021-11-23 04:28:12.000 327 21274.86 477.11 43119.27 48084.43 2021-11-23 04:28:13.000 327 21274.86 477.15 43119.26 48084.49 2021-11-23 04:28:14.000 327 21274.87 477.14 43119.24 48084.51 2021-11-23 04:28:15.000 327 21274.88 477.13 43119.22 48084.46 2021-11-23 04:28:16.000 327 21274.84 477.15 43119.22 48084.40 2021-11-23 04:28:17.000 327 21274.80 477.17 43119.22 48084.51 2021-11-23 04:28:18.000 327 21274.75 477.22 43119.17 48084.40 2021-11-23 04:28:19.000 327 21274.74 477.27 43119.13 48084.44 2021-11-23 04:28:20.000 327 21274.69 477.27 43119.10 48084.29 2021-11-23 04:28:21.000 327 21274.67 477.25 43119.09 48084.21 2021-11-23 04:28:22.000 327 21274.65 477.22 43119.07 48084.24 2021-11-23 04:28:23.000 327 21274.62 477.19 43119.06 48084.26 2021-11-23 04:28:24.000 327 21274.61 477.17 43119.02 48084.18 2021-11-23 04:28:25.000 327 21274.59 477.16 43119.04 48084.22 2021-11-23 04:28:26.000 327 21274.60 477.14 43119.09 48084.20 2021-11-23 04:28:27.000 327 21274.63 477.06 43119.11 48084.24 2021-11-23 04:28:28.000 327 21274.60 477.06 43119.17 48084.27 2021-11-23 04:28:29.000 327 21274.57 477.04 43119.18 48084.21 2021-11-23 04:28:30.000 327 21274.58 476.99 43119.19 48084.35 2021-11-23 04:28:31.000 327 21274.59 476.97 43119.17 48084.25 2021-11-23 04:28:32.000 327 21274.60 476.95 43119.18 48084.25 2021-11-23 04:28:33.000 327 21274.63 476.94 43119.20 48084.35 2021-11-23 04:28:34.000 327 21274.63 476.92 43119.19 48084.35 2021-11-23 04:28:35.000 327 21274.63 476.92 43119.20 48084.28 2021-11-23 04:28:36.000 327 21274.64 476.89 43119.19 48084.40 2021-11-23 04:28:37.000 327 21274.66 476.86 43119.21 48084.34 2021-11-23 04:28:38.000 327 21274.66 476.83 43119.19 48084.27 2021-11-23 04:28:39.000 327 21274.65 476.80 43119.17 48084.34 2021-11-23 04:28:40.000 327 21274.62 476.74 43119.18 48084.40 2021-11-23 04:28:41.000 327 21274.64 476.71 43119.20 48084.34 2021-11-23 04:28:42.000 327 21274.62 476.68 43119.24 48084.35 2021-11-23 04:28:43.000 327 21274.63 476.64 43119.23 48084.36 2021-11-23 04:28:44.000 327 21274.61 476.59 43119.25 48084.27 2021-11-23 04:28:45.000 327 21274.60 476.58 43119.25 48084.41 2021-11-23 04:28:46.000 327 21274.63 476.54 43119.27 48084.33 2021-11-23 04:28:47.000 327 21274.64 476.50 43119.25 48084.39 2021-11-23 04:28:48.000 327 21274.60 476.49 43119.28 48084.34 2021-11-23 04:28:49.000 327 21274.56 476.48 43119.30 48084.36 2021-11-23 04:28:50.000 327 21274.53 476.47 43119.28 48084.39 2021-11-23 04:28:51.000 327 21274.53 476.46 43119.31 48084.31 2021-11-23 04:28:52.000 327 21274.51 476.46 43119.30 48084.37 2021-11-23 04:28:53.000 327 21274.49 476.46 43119.25 48084.30 2021-11-23 04:28:54.000 327 21274.46 476.48 43119.23 48084.33 2021-11-23 04:28:55.000 327 21274.47 476.49 43119.21 48084.26 2021-11-23 04:28:56.000 327 21274.49 476.46 43119.21 48084.25 2021-11-23 04:28:57.000 327 21274.48 476.49 43119.22 48084.28 2021-11-23 04:28:58.000 327 21274.45 476.57 43119.16 48084.22 2021-11-23 04:28:59.000 327 21274.46 476.56 43119.14 48084.29 2021-11-23 04:29:00.000 327 21274.45 476.52 43119.17 48084.17 2021-11-23 04:29:01.000 327 21274.47 476.50 43119.18 48084.25 2021-11-23 04:29:02.000 327 21274.48 476.50 43119.18 48084.23 2021-11-23 04:29:03.000 327 21274.45 476.52 43119.19 48084.17 2021-11-23 04:29:04.000 327 21274.45 476.54 43119.20 48084.27 2021-11-23 04:29:05.000 327 21274.45 476.52 43119.21 48084.22 2021-11-23 04:29:06.000 327 21274.46 476.56 43119.20 48084.32 2021-11-23 04:29:07.000 327 21274.47 476.57 43119.18 48084.24 2021-11-23 04:29:08.000 327 21274.47 476.61 43119.20 48084.31 2021-11-23 04:29:09.000 327 21274.46 476.65 43119.25 48084.22 2021-11-23 04:29:10.000 327 21274.45 476.67 43119.23 48084.24 2021-11-23 04:29:11.000 327 21274.46 476.69 43119.23 48084.29 2021-11-23 04:29:12.000 327 21274.47 476.73 43119.18 48084.24 2021-11-23 04:29:13.000 327 21274.45 476.77 43119.18 48084.35 2021-11-23 04:29:14.000 327 21274.44 476.78 43119.15 48084.21 2021-11-23 04:29:15.000 327 21274.41 476.79 43119.20 48084.29 2021-11-23 04:29:16.000 327 21274.43 476.81 43119.20 48084.23 2021-11-23 04:29:17.000 327 21274.44 476.81 43119.19 48084.19 2021-11-23 04:29:18.000 327 21274.49 476.82 43119.16 48084.28 2021-11-23 04:29:19.000 327 21274.49 476.84 43119.14 48084.17 2021-11-23 04:29:20.000 327 21274.52 476.83 43119.17 48084.33 2021-11-23 04:29:21.000 327 21274.52 476.86 43119.18 48084.23 2021-11-23 04:29:22.000 327 21274.54 476.86 43119.16 48084.31 2021-11-23 04:29:23.000 327 21274.52 476.87 43119.19 48084.26 2021-11-23 04:29:24.000 327 21274.55 476.87 43119.18 48084.23 2021-11-23 04:29:25.000 327 21274.56 476.86 43119.20 48084.33 2021-11-23 04:29:26.000 327 21274.56 476.86 43119.20 48084.26 2021-11-23 04:29:27.000 327 21274.58 476.82 43119.22 48084.37 2021-11-23 04:29:28.000 327 21274.58 476.82 43119.22 48084.25 2021-11-23 04:29:29.000 327 21274.55 476.82 43119.23 48084.36 2021-11-23 04:29:30.000 327 21274.52 476.82 43119.22 48084.26 2021-11-23 04:29:31.000 327 21274.51 476.78 43119.21 48084.25 2021-11-23 04:29:32.000 327 21274.50 476.79 43119.27 48084.39 2021-11-23 04:29:33.000 327 21274.41 476.77 43119.28 48084.23 2021-11-23 04:29:34.000 327 21274.40 476.72 43119.25 48084.35 2021-11-23 04:29:35.000 327 21274.38 476.69 43119.26 48084.24 2021-11-23 04:29:36.000 327 21274.34 476.65 43119.26 48084.22 2021-11-23 04:29:37.000 327 21274.29 476.65 43119.25 48084.32 2021-11-23 04:29:38.000 327 21274.23 476.68 43119.26 48084.27 2021-11-23 04:29:39.000 327 21274.20 476.65 43119.24 48084.19 2021-11-23 04:29:40.000 327 21274.19 476.57 43119.23 48084.23 2021-11-23 04:29:41.000 327 21274.19 476.50 43119.26 48084.15 2021-11-23 04:29:42.000 327 21274.19 476.48 43119.26 48084.11 2021-11-23 04:29:43.000 327 21274.17 476.45 43119.30 48084.23 2021-11-23 04:29:44.000 327 21274.18 476.36 43119.34 48084.14 2021-11-23 04:29:45.000 327 21274.21 476.34 43119.33 48084.27 2021-11-23 04:29:46.000 327 21274.21 476.29 43119.33 48084.18 2021-11-23 04:29:47.000 327 21274.27 476.22 43119.34 48084.33 2021-11-23 04:29:48.000 327 21274.29 476.18 43119.40 48084.25 2021-11-23 04:29:49.000 327 21274.28 476.16 43119.38 48084.27 2021-11-23 04:29:50.000 327 21274.30 476.05 43119.40 48084.34 2021-11-23 04:29:51.000 327 21274.32 475.98 43119.42 48084.32 2021-11-23 04:29:52.000 327 21274.36 475.94 43119.43 48084.42 2021-11-23 04:29:53.000 327 21274.37 475.91 43119.41 48084.34 2021-11-23 04:29:54.000 327 21274.38 475.84 43119.44 48084.45 2021-11-23 04:29:55.000 327 21274.35 475.80 43119.49 48084.41 2021-11-23 04:29:56.000 327 21274.38 475.77 43119.56 48084.40 2021-11-23 04:29:57.000 327 21274.38 475.75 43119.54 48084.50 2021-11-23 04:29:58.000 327 21274.40 475.76 43119.54 48084.44 2021-11-23 04:29:59.000 327 21274.44 475.74 43119.56 48084.48 2021-11-23 04:30:00.000 327 21274.46 475.75 43119.52 48084.54 2021-11-23 04:30:01.000 327 21274.43 475.77 43119.52 48084.52 2021-11-23 04:30:02.000 327 21274.47 475.81 43119.50 48084.47 2021-11-23 04:30:03.000 327 21274.51 475.81 43119.47 48084.50 2021-11-23 04:30:04.000 327 21274.52 475.81 43119.50 48084.59 2021-11-23 04:30:05.000 327 21274.54 475.83 43119.52 48084.58 2021-11-23 04:30:06.000 327 21274.59 475.86 43119.51 48084.52 2021-11-23 04:30:07.000 327 21274.59 475.93 43119.50 48084.53 2021-11-23 04:30:08.000 327 21274.62 475.94 43119.47 48084.62 2021-11-23 04:30:09.000 327 21274.61 475.95 43119.46 48084.62 2021-11-23 04:30:10.000 327 21274.61 475.99 43119.45 48084.52 2021-11-23 04:30:11.000 327 21274.60 476.04 43119.49 48084.47 2021-11-23 04:30:12.000 327 21274.59 476.05 43119.47 48084.59 2021-11-23 04:30:13.000 327 21274.52 476.09 43119.45 48084.55 2021-11-23 04:30:14.000 327 21274.49 476.13 43119.46 48084.48 2021-11-23 04:30:15.000 327 21274.49 476.16 43119.46 48084.43 2021-11-23 04:30:16.000 327 21274.42 476.23 43119.43 48084.46 2021-11-23 04:30:17.000 327 21274.37 476.30 43119.41 48084.48 2021-11-23 04:30:18.000 327 21274.32 476.32 43119.42 48084.30 2021-11-23 04:30:19.000 327 21274.30 476.31 43119.43 48084.42 2021-11-23 04:30:20.000 327 21274.27 476.34 43119.40 48084.26 2021-11-23 04:30:21.000 327 21274.23 476.35 43119.40 48084.34 2021-11-23 04:30:22.000 327 21274.20 476.34 43119.38 48084.27 2021-11-23 04:30:23.000 327 21274.17 476.33 43119.40 48084.29 2021-11-23 04:30:24.000 327 21274.10 476.38 43119.38 48084.31 2021-11-23 04:30:25.000 327 21274.07 476.35 43119.36 48084.17 2021-11-23 04:30:26.000 327 21274.08 476.26 43119.36 48084.26 2021-11-23 04:30:27.000 327 21274.08 476.22 43119.41 48084.18 2021-11-23 04:30:28.000 327 21274.09 476.19 43119.42 48084.25 2021-11-23 04:30:29.000 327 21274.10 476.17 43119.44 48084.35 2021-11-23 04:30:30.000 327 21274.09 476.12 43119.49 48084.23 2021-11-23 04:30:31.000 327 21274.09 476.11 43119.48 48084.32 2021-11-23 04:30:32.000 327 21274.08 476.09 43119.47 48084.22 2021-11-23 04:30:33.000 327 21274.06 476.09 43119.50 48084.34 2021-11-23 04:30:34.000 327 21274.09 476.08 43119.49 48084.28 2021-11-23 04:30:35.000 327 21274.10 476.10 43119.47 48084.35 2021-11-23 04:30:36.000 327 21274.10 476.11 43119.52 48084.39 2021-11-23 04:30:37.000 327 21274.16 476.06 43119.50 48084.29 2021-11-23 04:30:38.000 327 21274.16 476.03 43119.49 48084.39 2021-11-23 04:30:39.000 327 21274.19 476.02 43119.50 48084.32 2021-11-23 04:30:40.000 327 21274.25 476.02 43119.51 48084.44 2021-11-23 04:30:41.000 327 21274.25 476.00 43119.51 48084.44 2021-11-23 04:30:42.000 327 21274.29 476.02 43119.53 48084.40 2021-11-23 04:30:43.000 327 21274.32 476.03 43119.53 48084.43 2021-11-23 04:30:44.000 327 21274.34 476.06 43119.51 48084.48 2021-11-23 04:30:45.000 327 21274.35 476.08 43119.53 48084.52 2021-11-23 04:30:46.000 327 21274.33 476.09 43119.53 48084.46 2021-11-23 04:30:47.000 327 21274.35 476.10 43119.51 48084.40 2021-11-23 04:30:48.000 327 21274.37 476.11 43119.50 48084.49 2021-11-23 04:30:49.000 327 21274.37 476.11 43119.53 48084.43 2021-11-23 04:30:50.000 327 21274.37 476.14 43119.51 48084.49 2021-11-23 04:30:51.000 327 21274.39 476.15 43119.49 48084.52 2021-11-23 04:30:52.000 327 21274.40 476.17 43119.50 48084.51 2021-11-23 04:30:53.000 327 21274.38 476.19 43119.47 48084.44 2021-11-23 04:30:54.000 327 21274.42 476.22 43119.47 48084.46 2021-11-23 04:30:55.000 327 21274.42 476.24 43119.44 48084.53 2021-11-23 04:30:56.000 327 21274.43 476.24 43119.45 48084.51 2021-11-23 04:30:57.000 327 21274.45 476.19 43119.47 48084.44 2021-11-23 04:30:58.000 327 21274.47 476.16 43119.46 48084.46 2021-11-23 04:30:59.000 327 21274.50 476.14 43119.47 48084.52 2021-11-23 04:31:00.000 327 21274.48 476.07 43119.46 48084.44 2021-11-23 04:31:01.000 327 21274.45 476.03 43119.45 48084.50 2021-11-23 04:31:02.000 327 21274.45 475.97 43119.47 48084.53 2021-11-23 04:31:03.000 327 21274.41 475.91 43119.47 48084.46 2021-11-23 04:31:04.000 327 21274.34 475.87 43119.48 48084.41 2021-11-23 04:31:05.000 327 21274.28 475.84 43119.48 48084.51 2021-11-23 04:31:06.000 327 21274.22 475.81 43119.47 48084.39 2021-11-23 04:31:07.000 327 21274.16 475.80 43119.50 48084.43 2021-11-23 04:31:08.000 327 21274.09 475.81 43119.44 48084.30 2021-11-23 04:31:09.000 327 21273.99 475.79 43119.44 48084.23 2021-11-23 04:31:10.000 327 21273.96 475.75 43119.42 48084.27 2021-11-23 04:31:11.000 327 21273.92 475.74 43119.45 48084.16 2021-11-23 04:31:12.000 327 21273.83 475.75 43119.44 48084.24 2021-11-23 04:31:13.000 327 21273.80 475.75 43119.42 48084.15 2021-11-23 04:31:14.000 327 21273.82 475.75 43119.42 48084.16 2021-11-23 04:31:15.000 327 21273.81 475.74 43119.42 48084.12 2021-11-23 04:31:16.000 327 21273.82 475.80 43119.41 48084.10 2021-11-23 04:31:17.000 327 21273.85 475.90 43119.37 48084.22 2021-11-23 04:31:18.000 327 21273.89 475.96 43119.32 48084.06 2021-11-23 04:31:19.000 327 21273.98 475.90 43119.33 48084.17 2021-11-23 04:31:20.000 327 21274.07 475.88 43119.33 48084.11 2021-11-23 04:31:21.000 327 21274.12 475.92 43119.31 48084.14 2021-11-23 04:31:22.000 327 21274.21 475.94 43119.35 48084.26 2021-11-23 04:31:23.000 327 21274.28 475.97 43119.34 48084.27 2021-11-23 04:31:24.000 327 21274.36 475.96 43119.36 48084.24 2021-11-23 04:31:25.000 327 21274.42 475.97 43119.36 48084.41 2021-11-23 04:31:26.000 327 21274.51 475.99 43119.36 48084.37 2021-11-23 04:31:27.000 327 21274.54 476.06 43119.33 48084.34 2021-11-23 04:31:28.000 327 21274.53 476.14 43119.31 48084.46 2021-11-23 04:31:29.000 327 21274.53 476.23 43119.28 48084.44 2021-11-23 04:31:30.000 327 21274.55 476.29 43119.23 48084.34 2021-11-23 04:31:31.000 327 21274.54 476.35 43119.20 48084.35 2021-11-23 04:31:32.000 327 21274.54 476.41 43119.16 48084.32 2021-11-23 04:31:33.000 327 21274.53 476.42 43119.14 48084.25 2021-11-23 04:31:34.000 327 21274.52 476.46 43119.16 48084.33 2021-11-23 04:31:35.000 327 21274.51 476.51 43119.16 48084.22 2021-11-23 04:31:36.000 327 21274.49 476.52 43119.13 48084.28 2021-11-23 04:31:37.000 327 21274.49 476.51 43119.14 48084.21 2021-11-23 04:31:38.000 327 21274.45 476.51 43119.16 48084.25 2021-11-23 04:31:39.000 327 21274.40 476.51 43119.20 48084.23 2021-11-23 04:31:40.000 327 21274.34 476.52 43119.19 48084.18 2021-11-23 04:31:41.000 327 21274.29 476.55 43119.19 48084.30 2021-11-23 04:31:42.000 327 21274.23 476.61 43119.23 48084.18 2021-11-23 04:31:43.000 327 21274.20 476.61 43119.25 48084.23 2021-11-23 04:31:44.000 327 21274.18 476.58 43119.23 48084.15 2021-11-23 04:31:45.000 327 21274.17 476.58 43119.23 48084.23 2021-11-23 04:31:46.000 327 21274.15 476.57 43119.22 48084.15 2021-11-23 04:31:47.000 327 21274.12 476.57 43119.26 48084.10 2021-11-23 04:31:48.000 327 21274.10 476.57 43119.23 48084.19 2021-11-23 04:31:49.000 327 21274.05 476.57 43119.20 48084.06 2021-11-23 04:31:50.000 327 21274.10 476.59 43119.20 48084.21 2021-11-23 04:31:51.000 327 21274.11 476.58 43119.20 48084.05 2021-11-23 04:31:52.000 327 21274.12 476.58 43119.17 48084.16 2021-11-23 04:31:53.000 327 21274.14 476.57 43119.18 48084.06 2021-11-23 04:31:54.000 327 21274.18 476.54 43119.17 48084.04 2021-11-23 04:31:55.000 327 21274.25 476.50 43119.21 48084.18 2021-11-23 04:31:56.000 327 21274.28 476.48 43119.21 48084.11 2021-11-23 04:31:57.000 327 21274.36 476.46 43119.23 48084.24 2021-11-23 04:31:58.000 327 21274.42 476.42 43119.27 48084.19 2021-11-23 04:31:59.000 327 21274.46 476.37 43119.28 48084.33 2021-11-23 04:32:00.000 327 21274.51 476.37 43119.29 48084.27 2021-11-23 04:32:01.000 327 21274.53 476.32 43119.28 48084.28 2021-11-23 04:32:02.000 327 21274.55 476.26 43119.27 48084.41 2021-11-23 04:32:03.000 327 21274.57 476.21 43119.29 48084.29 2021-11-23 04:32:04.000 327 21274.56 476.15 43119.31 48084.43 2021-11-23 04:32:05.000 327 21274.57 476.12 43119.31 48084.33 2021-11-23 04:32:06.000 327 21274.55 476.07 43119.34 48084.37 2021-11-23 04:32:07.000 327 21274.52 476.03 43119.38 48084.43 2021-11-23 04:32:08.000 327 21274.49 475.97 43119.37 48084.42 2021-11-23 04:32:09.000 327 21274.47 475.92 43119.35 48084.36 2021-11-23 04:32:10.000 327 21274.45 475.90 43119.37 48084.44 2021-11-23 04:32:11.000 327 21274.43 475.89 43119.37 48084.36 2021-11-23 04:32:12.000 327 21274.41 475.84 43119.38 48084.43 2021-11-23 04:32:13.000 327 21274.37 475.82 43119.39 48084.36 2021-11-23 04:32:14.000 327 21274.35 475.81 43119.39 48084.32 2021-11-23 04:32:15.000 327 21274.31 475.80 43119.41 48084.43 2021-11-23 04:32:16.000 327 21274.29 475.76 43119.41 48084.27 2021-11-23 04:32:17.000 327 21274.23 475.72 43119.43 48084.28 2021-11-23 04:32:18.000 327 21274.23 475.68 43119.43 48084.35 2021-11-23 04:32:19.000 327 21274.22 475.67 43119.45 48084.40 2021-11-23 04:32:20.000 327 21274.23 475.66 43119.47 48084.31 2021-11-23 04:32:21.000 327 21274.23 475.67 43119.46 48084.38 2021-11-23 04:32:22.000 327 21274.22 475.63 43119.43 48084.37 2021-11-23 04:32:23.000 327 21274.21 475.61 43119.45 48084.31 2021-11-23 04:32:24.000 327 21274.22 475.58 43119.43 48084.35 2021-11-23 04:32:25.000 327 21274.22 475.57 43119.45 48084.41 2021-11-23 04:32:26.000 327 21274.22 475.55 43119.45 48084.35 2021-11-23 04:32:27.000 327 21274.26 475.55 43119.45 48084.34 2021-11-23 04:32:28.000 327 21274.24 475.55 43119.47 48084.36 2021-11-23 04:32:29.000 327 21274.24 475.52 43119.48 48084.31 2021-11-23 04:32:30.000 327 21274.23 475.51 43119.47 48084.42 2021-11-23 04:32:31.000 327 21274.23 475.52 43119.50 48084.35 2021-11-23 04:32:32.000 327 21274.22 475.59 43119.49 48084.43 2021-11-23 04:32:33.000 327 21274.22 475.61 43119.48 48084.35 2021-11-23 04:32:34.000 327 21274.24 475.67 43119.48 48084.36 2021-11-23 04:32:35.000 327 21274.21 475.74 43119.46 48084.39 2021-11-23 04:32:36.000 327 21274.19 475.81 43119.44 48084.33 2021-11-23 04:32:37.000 327 21274.21 475.87 43119.47 48084.41 2021-11-23 04:32:38.000 327 21274.21 475.91 43119.50 48084.39 2021-11-23 04:32:39.000 327 21274.19 476.00 43119.48 48084.38 2021-11-23 04:32:40.000 327 21274.18 476.06 43119.49 48084.40 2021-11-23 04:32:41.000 327 21274.21 476.09 43119.49 48084.38 2021-11-23 04:32:42.000 327 21274.20 476.17 43119.50 48084.41 2021-11-23 04:32:43.000 327 21274.22 476.23 43119.47 48084.35 2021-11-23 04:32:44.000 327 21274.23 476.23 43119.46 48084.41 2021-11-23 04:32:45.000 327 21274.22 476.30 43119.42 48084.32 2021-11-23 04:32:46.000 327 21274.18 476.33 43119.40 48084.37 2021-11-23 04:32:47.000 327 21274.17 476.33 43119.43 48084.36 2021-11-23 04:32:48.000 327 21274.15 476.37 43119.41 48084.27 2021-11-23 04:32:49.000 327 21274.12 476.40 43119.39 48084.33 2021-11-23 04:32:50.000 327 21274.05 476.41 43119.39 48084.22 2021-11-23 04:32:51.000 327 21273.98 476.45 43119.38 48084.28 2021-11-23 04:32:52.000 327 21273.94 476.48 43119.37 48084.21 2021-11-23 04:32:53.000 327 21273.86 476.52 43119.36 48084.20 2021-11-23 04:32:54.000 327 21273.78 476.58 43119.36 48084.16 2021-11-23 04:32:55.000 327 21273.75 476.63 43119.34 48084.09 2021-11-23 04:32:56.000 327 21273.70 476.66 43119.29 48084.12 2021-11-23 04:32:57.000 327 21273.66 476.71 43119.28 48083.98 2021-11-23 04:32:58.000 327 21273.67 476.70 43119.31 48084.05 2021-11-23 04:32:59.000 327 21273.66 476.71 43119.30 48083.98 2021-11-23 04:33:00.000 327 21273.68 476.71 43119.33 48084.03 2021-11-23 04:33:01.000 327 21273.67 476.71 43119.34 48083.98 2021-11-23 04:33:02.000 327 21273.70 476.72 43119.30 48083.92 2021-11-23 04:33:03.000 327 21273.72 476.72 43119.27 48084.02 2021-11-23 04:33:04.000 327 21273.68 476.71 43119.25 48084.04 2021-11-23 04:33:05.000 327 21273.69 476.72 43119.26 48083.96 2021-11-23 04:33:06.000 327 21273.70 476.72 43119.26 48084.01 2021-11-23 04:33:07.000 327 21273.70 476.71 43119.26 48083.99 2021-11-23 04:33:08.000 327 21273.72 476.68 43119.25 48083.92 2021-11-23 04:33:09.000 327 21273.73 476.67 43119.25 48084.03 2021-11-23 04:33:10.000 327 21273.77 476.64 43119.22 48083.91 2021-11-23 04:33:11.000 327 21273.74 476.57 43119.27 48084.07 2021-11-23 04:33:12.000 327 21273.75 476.54 43119.28 48083.94 2021-11-23 04:33:13.000 327 21273.75 476.48 43119.29 48083.99 2021-11-23 04:33:14.000 327 21273.73 476.44 43119.30 48084.05 2021-11-23 04:33:15.000 327 21273.71 476.41 43119.30 48084.05 2021-11-23 04:33:16.000 327 21273.70 476.35 43119.32 48083.99 2021-11-23 04:33:17.000 327 21273.71 476.30 43119.32 48084.07 2021-11-23 04:33:18.000 327 21273.68 476.30 43119.34 48083.99 2021-11-23 04:33:19.000 327 21273.67 476.28 43119.34 48084.09 2021-11-23 04:33:20.000 327 21273.65 476.27 43119.38 48084.02 2021-11-23 04:33:21.000 327 21273.66 476.26 43119.38 48083.97 2021-11-23 04:33:22.000 327 21273.67 476.26 43119.36 48084.09 2021-11-23 04:33:23.000 327 21273.68 476.26 43119.37 48083.97 2021-11-23 04:33:24.000 327 21273.69 476.24 43119.39 48084.12 2021-11-23 04:33:25.000 327 21273.68 476.25 43119.36 48084.03 2021-11-23 04:33:26.000 327 21273.69 476.24 43119.38 48084.05 2021-11-23 04:33:27.000 327 21273.73 476.24 43119.38 48084.08 2021-11-23 04:33:28.000 327 21273.75 476.26 43119.39 48084.07 2021-11-23 04:33:29.000 327 21273.77 476.27 43119.36 48084.12 2021-11-23 04:33:30.000 327 21273.76 476.27 43119.34 48084.03 2021-11-23 04:33:31.000 327 21273.83 476.25 43119.36 48084.15 2021-11-23 04:33:32.000 327 21273.83 476.29 43119.36 48084.03 2021-11-23 04:33:33.000 327 21273.85 476.31 43119.34 48084.10 2021-11-23 04:33:34.000 327 21273.88 476.29 43119.36 48084.08 2021-11-23 04:33:35.000 327 21273.87 476.31 43119.34 48084.11 2021-11-23 04:33:36.000 327 21273.81 476.34 43119.33 48084.09 2021-11-23 04:33:37.000 327 21273.77 476.35 43119.33 48084.04 2021-11-23 04:33:38.000 327 21273.74 476.41 43119.32 48084.11 2021-11-23 04:33:39.000 327 21273.76 476.44 43119.33 48084.01 2021-11-23 04:33:40.000 327 21273.77 476.47 43119.33 48084.09 2021-11-23 04:33:41.000 327 21273.75 476.50 43119.33 48083.99 2021-11-23 04:33:42.000 327 21273.70 476.57 43119.36 48084.07 2021-11-23 04:33:43.000 327 21273.70 476.63 43119.36 48084.00 2021-11-23 04:33:44.000 327 21273.65 476.69 43119.37 48084.02 2021-11-23 04:33:45.000 327 21273.63 476.74 43119.34 48084.02 2021-11-23 04:33:46.000 327 21273.61 476.82 43119.30 48083.98 2021-11-23 04:33:47.000 327 21273.60 476.86 43119.28 48084.02 2021-11-23 04:33:48.000 327 21273.58 476.91 43119.27 48083.89 2021-11-23 04:33:49.000 327 21273.59 476.90 43119.25 48083.96 2021-11-23 04:33:50.000 327 21273.60 476.93 43119.23 48083.87 2021-11-23 04:33:51.000 327 21273.58 476.92 43119.22 48083.91 2021-11-23 04:33:52.000 327 21273.59 476.91 43119.24 48083.96 2021-11-23 04:33:53.000 327 21273.59 476.90 43119.20 48083.87 2021-11-23 04:33:54.000 327 21273.60 476.90 43119.19 48083.85 2021-11-23 04:33:55.000 327 21273.60 476.89 43119.19 48083.92 2021-11-23 04:33:56.000 327 21273.61 476.86 43119.20 48083.92 2021-11-23 04:33:57.000 327 21273.61 476.88 43119.21 48083.84 2021-11-23 04:33:58.000 327 21273.61 476.84 43119.23 48083.89 2021-11-23 04:33:59.000 327 21273.58 476.82 43119.26 48083.95 2021-11-23 04:34:00.000 327 21273.56 476.81 43119.25 48083.82 2021-11-23 04:34:01.000 327 21273.56 476.78 43119.25 48083.91 2021-11-23 04:34:02.000 327 21273.55 476.78 43119.22 48083.84 2021-11-23 04:34:03.000 327 21273.56 476.73 43119.25 48083.93 2021-11-23 04:34:04.000 327 21273.59 476.70 43119.21 48083.95 2021-11-23 04:34:05.000 327 21273.59 476.68 43119.26 48083.89 2021-11-23 04:34:06.000 327 21273.61 476.69 43119.27 48083.98 2021-11-23 04:34:07.000 327 21273.62 476.69 43119.27 48083.90 2021-11-23 04:34:08.000 327 21273.66 476.67 43119.26 48084.00 2021-11-23 04:34:09.000 327 21273.70 476.67 43119.28 48083.90 2021-11-23 04:34:10.000 327 21273.71 476.66 43119.30 48084.03 2021-11-23 04:34:11.000 327 21273.76 476.63 43119.31 48084.00 2021-11-23 04:34:12.000 327 21273.76 476.63 43119.29 48084.01 2021-11-23 04:34:13.000 327 21273.75 476.65 43119.30 48084.06 2021-11-23 04:34:14.000 327 21273.76 476.64 43119.30 48084.03 2021-11-23 04:34:15.000 327 21273.80 476.67 43119.23 48084.10 2021-11-23 04:34:16.000 327 21273.83 476.68 43119.22 48084.01 2021-11-23 04:34:17.000 327 21273.88 476.65 43119.20 48084.07 2021-11-23 04:34:18.000 327 21273.90 476.65 43119.19 48084.02 2021-11-23 04:34:19.000 327 21273.90 476.65 43119.16 48084.04 2021-11-23 04:34:20.000 327 21273.91 476.67 43119.21 48084.05 2021-11-23 04:34:21.000 327 21273.95 476.68 43119.22 48084.05 2021-11-23 04:34:22.000 327 21273.97 476.66 43119.18 48084.07 2021-11-23 04:34:23.000 327 21274.00 476.64 43119.19 48084.01 2021-11-23 04:34:24.000 327 21273.98 476.65 43119.22 48084.04 2021-11-23 04:34:25.000 327 21273.96 476.65 43119.26 48084.13 2021-11-23 04:34:26.000 327 21273.96 476.67 43119.26 48084.09 2021-11-23 04:34:27.000 327 21273.95 476.70 43119.24 48084.09 2021-11-23 04:34:28.000 327 21273.92 476.72 43119.26 48084.11 2021-11-23 04:34:29.000 327 21273.91 476.75 43119.24 48084.00 2021-11-23 04:34:30.000 327 21273.89 476.78 43119.23 48084.10 2021-11-23 04:34:31.000 327 21273.89 476.79 43119.22 48083.99 2021-11-23 04:34:32.000 327 21273.89 476.83 43119.21 48084.04 2021-11-23 04:34:33.000 327 21273.88 476.82 43119.19 48084.00 2021-11-23 04:34:34.000 327 21273.86 476.85 43119.19 48084.01 2021-11-23 04:34:35.000 327 21273.87 476.87 43119.19 48084.02 2021-11-23 04:34:36.000 327 21273.88 476.85 43119.17 48083.98 2021-11-23 04:34:37.000 327 21273.89 476.84 43119.16 48084.02 2021-11-23 04:34:38.000 327 21273.91 476.83 43119.19 48083.95 2021-11-23 04:34:39.000 327 21273.88 476.85 43119.18 48084.06 2021-11-23 04:34:40.000 327 21273.86 476.84 43119.17 48083.94 2021-11-23 04:34:41.000 327 21273.87 476.79 43119.15 48084.06 2021-11-23 04:34:42.000 327 21273.88 476.75 43119.16 48083.98 2021-11-23 04:34:43.000 327 21273.85 476.72 43119.21 48083.93 2021-11-23 04:34:44.000 327 21273.83 476.72 43119.19 48084.03 2021-11-23 04:34:45.000 327 21273.82 476.71 43119.20 48083.95 2021-11-23 04:34:46.000 327 21273.77 476.74 43119.19 48084.08 2021-11-23 04:34:47.000 327 21273.77 476.75 43119.21 48083.92 2021-11-23 04:34:48.000 327 21273.77 476.73 43119.21 48084.02 2021-11-23 04:34:49.000 327 21273.77 476.72 43119.19 48083.91 2021-11-23 04:34:50.000 327 21273.70 476.72 43119.19 48083.91 2021-11-23 04:34:51.000 327 21273.67 476.77 43119.18 48083.92 2021-11-23 04:34:52.000 327 21273.65 476.77 43119.18 48083.84 2021-11-23 04:34:53.000 327 21273.67 476.75 43119.17 48083.93 2021-11-23 04:34:54.000 327 21273.67 476.76 43119.18 48083.84 2021-11-23 04:34:55.000 327 21273.70 476.77 43119.22 48083.94 2021-11-23 04:34:56.000 327 21273.77 476.79 43119.19 48083.99 2021-11-23 04:34:57.000 327 21273.80 476.80 43119.19 48083.94 2021-11-23 04:34:58.000 327 21273.86 476.83 43119.18 48083.91 2021-11-23 04:34:59.000 327 21273.92 476.85 43119.19 48084.01 2021-11-23 04:35:00.000 327 21273.96 476.83 43119.17 48083.95 2021-11-23 04:35:01.000 327 21274.04 476.83 43119.17 48084.06 2021-11-23 04:35:02.000 327 21274.12 476.82 43119.20 48084.10 2021-11-23 04:35:03.000 327 21274.16 476.79 43119.22 48084.10 2021-11-23 04:35:04.000 327 21274.21 476.79 43119.24 48084.09 2021-11-23 04:35:05.000 327 21274.27 476.78 43119.24 48084.23 2021-11-23 04:35:06.000 327 21274.32 476.79 43119.23 48084.15 2021-11-23 04:35:07.000 327 21274.33 476.81 43119.27 48084.23 2021-11-23 04:35:08.000 327 21274.33 476.86 43119.26 48084.24 2021-11-23 04:35:09.000 327 21274.34 476.88 43119.24 48084.19 2021-11-23 04:35:10.000 327 21274.29 476.92 43119.22 48084.26 2021-11-23 04:35:11.000 327 21274.30 476.93 43119.23 48084.16 2021-11-23 04:35:12.000 327 21274.30 476.92 43119.21 48084.28 2021-11-23 04:35:13.000 327 21274.30 476.95 43119.22 48084.15 2021-11-23 04:35:14.000 327 21274.26 476.94 43119.23 48084.22 2021-11-23 04:35:15.000 327 21274.22 476.96 43119.25 48084.19 2021-11-23 04:35:16.000 327 21274.21 476.99 43119.23 48084.18 2021-11-23 04:35:17.000 327 21274.20 476.99 43119.21 48084.18 2021-11-23 04:35:18.000 327 21274.18 477.03 43119.21 48084.13 2021-11-23 04:35:19.000 327 21274.15 477.05 43119.20 48084.20 2021-11-23 04:35:20.000 327 21274.18 477.07 43119.15 48084.06 2021-11-23 04:35:21.000 327 21274.17 477.10 43119.14 48084.15 2021-11-23 04:35:22.000 327 21274.16 477.12 43119.15 48084.07 2021-11-23 04:35:23.000 327 21274.17 477.12 43119.15 48084.10 2021-11-23 04:35:24.000 327 21274.19 477.15 43119.14 48084.09 2021-11-23 04:35:25.000 327 21274.16 477.17 43119.18 48084.07 2021-11-23 04:35:26.000 327 21274.18 477.15 43119.16 48084.14 2021-11-23 04:35:27.000 327 21274.21 477.17 43119.16 48084.05 2021-11-23 04:35:28.000 327 21274.20 477.17 43119.17 48084.13 2021-11-23 04:35:29.000 327 21274.19 477.19 43119.16 48084.06 2021-11-23 04:35:30.000 327 21274.22 477.20 43119.19 48084.12 2021-11-23 04:35:31.000 327 21274.23 477.21 43119.21 48084.14 2021-11-23 04:35:32.000 327 21274.22 477.22 43119.20 48084.17 2021-11-23 04:35:33.000 327 21274.25 477.23 43119.20 48084.24 2021-11-23 04:35:34.000 327 21274.30 477.23 43119.20 48084.13 2021-11-23 04:35:35.000 327 21274.33 477.21 43119.18 48084.25 2021-11-23 04:35:36.000 327 21274.32 477.26 43119.21 48084.16 2021-11-23 04:35:37.000 327 21274.31 477.28 43119.22 48084.25 2021-11-23 04:35:38.000 327 21274.32 477.28 43119.20 48084.26 2021-11-23 04:35:39.000 327 21274.35 477.30 43119.19 48084.18 2021-11-23 04:35:40.000 327 21274.36 477.29 43119.20 48084.17 2021-11-23 04:35:41.000 327 21274.37 477.32 43119.17 48084.26 2021-11-23 04:35:42.000 327 21274.38 477.33 43119.16 48084.19 2021-11-23 04:35:43.000 327 21274.35 477.34 43119.18 48084.24 2021-11-23 04:35:44.000 327 21274.32 477.34 43119.19 48084.27 2021-11-23 04:35:45.000 327 21274.31 477.35 43119.18 48084.24 2021-11-23 04:35:46.000 327 21274.29 477.34 43119.19 48084.15 2021-11-23 04:35:47.000 327 21274.26 477.35 43119.17 48084.23 2021-11-23 04:35:48.000 327 21274.23 477.36 43119.20 48084.14 2021-11-23 04:35:49.000 327 21274.20 477.36 43119.21 48084.16 2021-11-23 04:35:50.000 327 21274.17 477.41 43119.19 48084.18 2021-11-23 04:35:51.000 327 21274.15 477.41 43119.16 48084.09 2021-11-23 04:35:52.000 327 21274.11 477.40 43119.13 48084.12 2021-11-23 04:35:53.000 327 21274.06 477.43 43119.15 48084.03 2021-11-23 04:35:54.000 327 21274.04 477.43 43119.13 48084.07 2021-11-23 04:35:55.000 327 21274.00 477.45 43119.09 48084.00 2021-11-23 04:35:56.000 327 21274.02 477.47 43119.09 48084.03 2021-11-23 04:35:57.000 327 21273.98 477.46 43119.10 48084.08 2021-11-23 04:35:58.000 327 21273.93 477.44 43119.11 48083.96 2021-11-23 04:35:59.000 327 21273.95 477.40 43119.15 48084.03 2021-11-23 04:36:00.000 327 21273.94 477.38 43119.13 48083.93 2021-11-23 04:36:01.000 327 21273.92 477.39 43119.16 48084.02 2021-11-23 04:36:02.000 327 21273.89 477.38 43119.17 48083.95 2021-11-23 04:36:03.000 327 21273.88 477.34 43119.17 48084.04 2021-11-23 04:36:04.000 327 21273.89 477.32 43119.17 48084.05 2021-11-23 04:36:05.000 327 21273.90 477.32 43119.19 48083.98 2021-11-23 04:36:06.000 327 21273.92 477.32 43119.18 48084.06 2021-11-23 04:36:07.000 327 21273.94 477.30 43119.18 48083.96 2021-11-23 04:36:08.000 327 21273.94 477.31 43119.22 48084.07 2021-11-23 04:36:09.000 327 21273.94 477.36 43119.18 48084.04 2021-11-23 04:36:10.000 327 21273.94 477.34 43119.14 48084.05 2021-11-23 04:36:11.000 327 21273.94 477.31 43119.12 48084.06 2021-11-23 04:36:12.000 327 21273.99 477.33 43119.13 48084.03 2021-11-23 04:36:13.000 327 21274.03 477.32 43119.14 48084.06 2021-11-23 04:36:14.000 327 21274.08 477.29 43119.15 48084.02 2021-11-23 04:36:15.000 327 21274.11 477.28 43119.17 48084.11 2021-11-23 04:36:16.000 327 21274.13 477.28 43119.17 48084.08 2021-11-23 04:36:17.000 327 21274.15 477.23 43119.21 48084.13 2021-11-23 04:36:18.000 327 21274.16 477.24 43119.19 48084.12 2021-11-23 04:36:19.000 327 21274.17 477.27 43119.20 48084.18 2021-11-23 04:36:20.000 327 21274.17 477.26 43119.20 48084.18 2021-11-23 04:36:21.000 327 21274.20 477.29 43119.22 48084.17 2021-11-23 04:36:22.000 327 21274.20 477.30 43119.22 48084.23 2021-11-23 04:36:23.000 327 21274.17 477.31 43119.26 48084.14 2021-11-23 04:36:24.000 327 21274.17 477.34 43119.25 48084.29 2021-11-23 04:36:25.000 327 21274.17 477.36 43119.22 48084.19 2021-11-23 04:36:26.000 327 21274.14 477.39 43119.24 48084.21 2021-11-23 04:36:27.000 327 21274.13 477.42 43119.23 48084.20 2021-11-23 04:36:28.000 327 21274.12 477.43 43119.23 48084.17 2021-11-23 04:36:29.000 327 21274.12 477.45 43119.28 48084.23 2021-11-23 04:36:30.000 327 21274.09 477.48 43119.29 48084.18 2021-11-23 04:36:31.000 327 21274.05 477.48 43119.30 48084.28 2021-11-23 04:36:32.000 327 21274.03 477.47 43119.31 48084.16 2021-11-23 04:36:33.000 327 21274.06 477.45 43119.32 48084.25 2021-11-23 04:36:34.000 327 21274.04 477.50 43119.34 48084.21 2021-11-23 04:36:35.000 327 21274.06 477.52 43119.33 48084.23 2021-11-23 04:36:36.000 327 21274.04 477.55 43119.30 48084.23 2021-11-23 04:36:37.000 327 21274.05 477.57 43119.30 48084.18 2021-11-23 04:36:38.000 327 21274.03 477.61 43119.31 48084.27 2021-11-23 04:36:39.000 327 21274.02 477.65 43119.28 48084.17 2021-11-23 04:36:40.000 327 21274.01 477.66 43119.26 48084.22 2021-11-23 04:36:41.000 327 21274.00 477.66 43119.27 48084.15 2021-11-23 04:36:42.000 327 21273.99 477.70 43119.24 48084.18 2021-11-23 04:36:43.000 327 21273.98 477.75 43119.26 48084.15 2021-11-23 04:36:44.000 327 21273.99 477.77 43119.26 48084.09 2021-11-23 04:36:45.000 327 21274.00 477.80 43119.26 48084.19 2021-11-23 04:36:46.000 327 21273.98 477.81 43119.25 48084.10 2021-11-23 04:36:47.000 327 21273.96 477.84 43119.23 48084.15 2021-11-23 04:36:48.000 327 21273.98 477.86 43119.21 48084.10 2021-11-23 04:36:49.000 327 21273.97 477.88 43119.22 48084.14 2021-11-23 04:36:50.000 327 21273.98 477.90 43119.25 48084.13 2021-11-23 04:36:51.000 327 21274.03 477.93 43119.28 48084.09 2021-11-23 04:36:52.000 327 21274.04 477.97 43119.26 48084.23 2021-11-23 04:36:53.000 327 21274.09 477.98 43119.28 48084.13 2021-11-23 04:36:54.000 327 21274.15 478.02 43119.26 48084.27 2021-11-23 04:36:55.000 327 21274.20 478.06 43119.26 48084.20 2021-11-23 04:36:56.000 327 21274.21 478.08 43119.26 48084.34 2021-11-23 04:36:57.000 327 21274.28 478.11 43119.23 48084.25 2021-11-23 04:36:58.000 327 21274.31 478.13 43119.23 48084.19 2021-11-23 04:36:59.000 327 21274.36 478.15 43119.21 48084.35 2021-11-23 04:37:00.000 327 21274.41 478.15 43119.23 48084.23 2021-11-23 04:37:01.000 327 21274.40 478.17 43119.22 48084.36 2021-11-23 04:37:02.000 327 21274.43 478.20 43119.24 48084.25 2021-11-23 04:37:03.000 327 21274.43 478.24 43119.24 48084.26 2021-11-23 04:37:04.000 327 21274.43 478.26 43119.25 48084.31 2021-11-23 04:37:05.000 327 21274.41 478.30 43119.25 48084.26 2021-11-23 04:37:06.000 327 21274.43 478.31 43119.23 48084.33 2021-11-23 04:37:07.000 327 21274.43 478.31 43119.20 48084.25 2021-11-23 04:37:08.000 327 21274.40 478.37 43119.20 48084.28 2021-11-23 04:37:09.000 327 21274.38 478.45 43119.20 48084.32 2021-11-23 04:37:10.000 327 21274.39 478.45 43119.20 48084.28 2021-11-23 04:37:11.000 327 21274.37 478.48 43119.15 48084.21 2021-11-23 04:37:12.000 327 21274.35 478.51 43119.18 48084.28 2021-11-23 04:37:13.000 327 21274.34 478.56 43119.20 48084.20 2021-11-23 04:37:14.000 327 21274.30 478.59 43119.20 48084.29 2021-11-23 04:37:15.000 327 21274.26 478.62 43119.16 48084.19 2021-11-23 04:37:16.000 327 21274.26 478.69 43119.13 48084.20 2021-11-23 04:37:17.000 327 21274.24 478.73 43119.09 48084.16 2021-11-23 04:37:18.000 327 21274.25 478.77 43119.11 48084.09 2021-11-23 04:37:19.000 327 21274.27 478.77 43119.09 48084.20 2021-11-23 04:37:20.000 327 21274.28 478.79 43119.09 48084.08 2021-11-23 04:37:21.000 327 21274.27 478.81 43119.12 48084.16 2021-11-23 04:37:22.000 327 21274.27 478.85 43119.10 48084.11 2021-11-23 04:37:23.000 327 21274.24 478.87 43119.08 48084.03 2021-11-23 04:37:24.000 327 21274.21 478.87 43119.09 48084.14 2021-11-23 04:37:25.000 327 21274.17 478.90 43119.03 48084.03 2021-11-23 04:37:26.000 327 21274.21 478.90 43119.01 48084.10 2021-11-23 04:37:27.000 327 21274.21 478.88 43118.99 48084.01 2021-11-23 04:37:28.000 327 21274.22 478.90 43119.04 48084.03 2021-11-23 04:37:29.000 327 21274.19 478.89 43119.01 48084.08 2021-11-23 04:37:30.000 327 21274.21 478.89 43119.00 48084.04 2021-11-23 04:37:31.000 327 21274.21 478.84 43118.98 48083.95 2021-11-23 04:37:32.000 327 21274.18 478.86 43119.00 48084.12 2021-11-23 04:37:33.000 327 21274.15 478.88 43119.00 48084.01 2021-11-23 04:37:34.000 327 21274.13 478.88 43118.97 48083.96 2021-11-23 04:37:35.000 327 21274.14 478.90 43118.95 48084.03 2021-11-23 04:37:36.000 327 21274.15 478.88 43118.96 48083.98 2021-11-23 04:37:37.000 327 21274.16 478.82 43118.96 48083.92 2021-11-23 04:37:38.000 327 21274.21 478.78 43118.96 48084.04 2021-11-23 04:37:39.000 327 21274.25 478.76 43118.98 48083.93 2021-11-23 04:37:40.000 327 21274.26 478.74 43118.97 48083.97 2021-11-23 04:37:41.000 327 21274.27 478.74 43118.97 48084.04 2021-11-23 04:37:42.000 327 21274.28 478.73 43119.00 48084.00 2021-11-23 04:37:43.000 327 21274.27 478.74 43118.95 48084.03 2021-11-23 04:37:44.000 327 21274.29 478.73 43118.93 48083.96 2021-11-23 04:37:45.000 327 21274.30 478.71 43118.99 48084.07 2021-11-23 04:37:46.000 327 21274.27 478.72 43119.00 48083.97 2021-11-23 04:37:47.000 327 21274.29 478.70 43119.00 48084.07 2021-11-23 04:37:48.000 327 21274.30 478.71 43119.01 48084.04 2021-11-23 04:37:49.000 327 21274.31 478.72 43118.97 48084.04 2021-11-23 04:37:50.000 327 21274.34 478.70 43119.01 48084.09 2021-11-23 04:37:51.000 327 21274.33 478.71 43119.03 48084.05 2021-11-23 04:37:52.000 327 21274.32 478.72 43119.03 48084.08 2021-11-23 04:37:53.000 327 21274.28 478.74 43119.01 48084.05 2021-11-23 04:37:54.000 327 21274.29 478.77 43118.98 48084.09 2021-11-23 04:37:55.000 327 21274.26 478.79 43119.02 48084.05 2021-11-23 04:37:56.000 327 21274.26 478.84 43118.98 48084.03 2021-11-23 04:37:57.000 327 21274.26 478.86 43118.95 48084.06 2021-11-23 04:37:58.000 327 21274.27 478.86 43118.93 48083.99 2021-11-23 04:37:59.000 327 21274.29 478.85 43118.94 48083.93 2021-11-23 04:38:00.000 327 21274.28 478.87 43118.96 48084.00 2021-11-23 04:38:01.000 327 21274.25 478.87 43118.94 48083.98 2021-11-23 04:38:02.000 327 21274.25 478.88 43118.98 48084.03 2021-11-23 04:38:03.000 327 21274.24 478.91 43118.97 48083.99 2021-11-23 04:38:04.000 327 21274.23 478.93 43118.96 48084.00 2021-11-23 04:38:05.000 327 21274.20 478.94 43118.95 48084.03 2021-11-23 04:38:06.000 327 21274.17 478.97 43118.96 48083.91 2021-11-23 04:38:07.000 327 21274.17 478.97 43118.97 48084.00 2021-11-23 04:38:08.000 327 21274.19 478.97 43118.97 48083.94 2021-11-23 04:38:09.000 327 21274.22 478.98 43119.00 48084.01 2021-11-23 04:38:10.000 327 21274.23 479.01 43119.00 48083.95 2021-11-23 04:38:11.000 327 21274.23 479.06 43119.03 48084.04 2021-11-23 04:38:12.000 327 21274.23 479.10 43118.97 48084.04 2021-11-23 04:38:13.000 327 21274.20 479.12 43118.96 48083.96 2021-11-23 04:38:14.000 327 21274.19 479.12 43118.97 48084.03 2021-11-23 04:38:15.000 327 21274.24 479.16 43118.98 48083.97 2021-11-23 04:38:16.000 327 21274.25 479.19 43118.98 48084.04 2021-11-23 04:38:17.000 327 21274.25 479.25 43118.97 48084.01 2021-11-23 04:38:18.000 327 21274.25 479.26 43118.97 48083.93 2021-11-23 04:38:19.000 327 21274.24 479.30 43118.97 48084.01 2021-11-23 04:38:20.000 327 21274.27 479.30 43118.96 48084.06 2021-11-23 04:38:21.000 327 21274.31 479.32 43118.97 48083.94 2021-11-23 04:38:22.000 327 21274.29 479.36 43118.95 48084.05 2021-11-23 04:38:23.000 327 21274.31 479.37 43118.99 48084.06 2021-11-23 04:38:24.000 327 21274.32 479.39 43118.98 48084.03 2021-11-23 04:38:25.000 327 21274.33 479.40 43118.97 48084.07 2021-11-23 04:38:26.000 327 21274.27 479.46 43118.99 48084.03 2021-11-23 04:38:27.000 327 21274.29 479.50 43118.98 48084.06 2021-11-23 04:38:28.000 327 21274.32 479.49 43118.99 48084.01 2021-11-23 04:38:29.000 327 21274.34 479.52 43118.95 48084.09 2021-11-23 04:38:30.000 327 21274.37 479.56 43118.95 48084.04 2021-11-23 04:38:31.000 327 21274.37 479.55 43118.95 48084.05 2021-11-23 04:38:32.000 327 21274.39 479.56 43118.92 48084.07 2021-11-23 04:38:33.000 327 21274.40 479.59 43118.93 48084.02 2021-11-23 04:38:34.000 327 21274.42 479.63 43118.92 48084.09 2021-11-23 04:38:35.000 327 21274.41 479.65 43118.90 48084.03 2021-11-23 04:38:36.000 327 21274.46 479.66 43118.92 48084.09 2021-11-23 04:38:37.000 327 21274.49 479.68 43118.89 48084.04 2021-11-23 04:38:38.000 327 21274.45 479.73 43118.88 48084.10 2021-11-23 04:38:39.000 327 21274.43 479.78 43118.88 48084.06 2021-11-23 04:38:40.000 327 21274.45 479.80 43118.85 48084.05 2021-11-23 04:38:41.000 327 21274.41 479.81 43118.79 48083.99 2021-11-23 04:38:42.000 327 21274.37 479.87 43118.78 48083.93 2021-11-23 04:38:43.000 327 21274.39 479.87 43118.73 48083.97 2021-11-23 04:38:44.000 327 21274.41 479.86 43118.74 48083.84 2021-11-23 04:38:45.000 327 21274.39 479.89 43118.77 48083.94 2021-11-23 04:38:46.000 327 21274.37 479.91 43118.74 48083.83 2021-11-23 04:38:47.000 327 21274.39 479.93 43118.70 48083.92 2021-11-23 04:38:48.000 327 21274.40 479.97 43118.70 48083.85 2021-11-23 04:38:49.000 327 21274.35 480.02 43118.72 48083.80 2021-11-23 04:38:50.000 327 21274.35 480.05 43118.71 48083.88 2021-11-23 04:38:51.000 327 21274.37 480.05 43118.71 48083.79 2021-11-23 04:38:52.000 327 21274.36 480.08 43118.70 48083.90 2021-11-23 04:38:53.000 327 21274.37 480.08 43118.68 48083.80 2021-11-23 04:38:54.000 327 21274.38 480.11 43118.71 48083.89 2021-11-23 04:38:55.000 327 21274.39 480.13 43118.68 48083.80 2021-11-23 04:38:56.000 327 21274.37 480.12 43118.70 48083.86 2021-11-23 04:38:57.000 327 21274.40 480.12 43118.72 48083.81 2021-11-23 04:38:58.000 327 21274.38 480.15 43118.76 48083.81 2021-11-23 04:38:59.000 327 21274.39 480.17 43118.77 48083.86 2021-11-23 04:39:00.000 327 21274.42 480.17 43118.75 48083.83 2021-11-23 04:39:01.000 327 21274.39 480.21 43118.76 48083.91 2021-11-23 04:39:02.000 327 21274.42 480.22 43118.76 48083.83 2021-11-23 04:39:03.000 327 21274.43 480.22 43118.74 48083.93 2021-11-23 04:39:04.000 327 21274.43 480.25 43118.77 48083.87 2021-11-23 04:39:05.000 327 21274.46 480.22 43118.79 48083.93 2021-11-23 04:39:06.000 327 21274.45 480.26 43118.78 48083.91 2021-11-23 04:39:07.000 327 21274.49 480.28 43118.80 48083.96 2021-11-23 04:39:08.000 327 21274.52 480.30 43118.79 48083.96 2021-11-23 04:39:09.000 327 21274.53 480.29 43118.79 48083.97 2021-11-23 04:39:10.000 327 21274.52 480.31 43118.81 48084.03 2021-11-23 04:39:11.000 327 21274.53 480.33 43118.82 48083.91 2021-11-23 04:39:12.000 327 21274.53 480.35 43118.85 48084.04 2021-11-23 04:39:13.000 327 21274.50 480.38 43118.84 48083.94 2021-11-23 04:39:14.000 327 21274.49 480.41 43118.87 48084.03 2021-11-23 04:39:15.000 327 21274.51 480.45 43118.89 48084.09 2021-11-23 04:39:16.000 327 21274.49 480.48 43118.86 48084.01 2021-11-23 04:39:17.000 327 21274.47 480.51 43118.85 48083.96 2021-11-23 04:39:18.000 327 21274.48 480.55 43118.84 48084.02 2021-11-23 04:39:19.000 327 21274.49 480.54 43118.81 48083.95 2021-11-23 04:39:20.000 327 21274.52 480.57 43118.81 48084.01 2021-11-23 04:39:21.000 327 21274.52 480.58 43118.82 48084.04 2021-11-23 04:39:22.000 327 21274.56 480.59 43118.80 48083.93 2021-11-23 04:39:23.000 327 21274.58 480.60 43118.80 48084.06 2021-11-23 04:39:24.000 327 21274.60 480.61 43118.84 48083.97 2021-11-23 04:39:25.000 327 21274.62 480.61 43118.83 48084.10 2021-11-23 04:39:26.000 327 21274.62 480.63 43118.88 48084.01 2021-11-23 04:39:27.000 327 21274.62 480.66 43118.88 48084.14 2021-11-23 04:39:28.000 327 21274.66 480.71 43118.89 48084.15 2021-11-23 04:39:29.000 327 21274.63 480.74 43118.89 48084.07 2021-11-23 04:39:30.000 327 21274.64 480.78 43118.87 48084.18 2021-11-23 04:39:31.000 327 21274.66 480.80 43118.90 48084.05 2021-11-23 04:39:32.000 327 21274.68 480.85 43118.91 48084.17 2021-11-23 04:39:33.000 327 21274.65 480.90 43118.88 48084.13 2021-11-23 04:39:34.000 327 21274.67 480.91 43118.87 48084.07 2021-11-23 04:39:35.000 327 21274.70 480.93 43118.86 48084.12 2021-11-23 04:39:36.000 327 21274.71 480.96 43118.88 48084.17 2021-11-23 04:39:37.000 327 21274.75 480.97 43118.86 48084.05 2021-11-23 04:39:38.000 327 21274.71 480.98 43118.85 48084.15 2021-11-23 04:39:39.000 327 21274.73 481.03 43118.84 48084.06 2021-11-23 04:39:40.000 327 21274.75 481.06 43118.83 48084.15 2021-11-23 04:39:41.000 327 21274.79 481.09 43118.80 48084.16 2021-11-23 04:39:42.000 327 21274.78 481.11 43118.84 48084.05 2021-11-23 04:39:43.000 327 21274.74 481.13 43118.82 48084.13 2021-11-23 04:39:44.000 327 21274.72 481.12 43118.81 48084.03 2021-11-23 04:39:45.000 327 21274.70 481.16 43118.80 48084.13 2021-11-23 04:39:46.000 327 21274.71 481.17 43118.77 48084.07 2021-11-23 04:39:47.000 327 21274.72 481.22 43118.78 48084.02 2021-11-23 04:39:48.000 327 21274.70 481.25 43118.78 48084.06 2021-11-23 04:39:49.000 327 21274.70 481.28 43118.79 48084.13 2021-11-23 04:39:50.000 327 21274.71 481.33 43118.79 48084.01 2021-11-23 04:39:51.000 327 21274.72 481.36 43118.75 48084.12 2021-11-23 04:39:52.000 327 21274.72 481.41 43118.77 48084.01 2021-11-23 04:39:53.000 327 21274.70 481.47 43118.76 48084.07 2021-11-23 04:39:54.000 327 21274.70 481.53 43118.73 48084.06 2021-11-23 04:39:55.000 327 21274.69 481.57 43118.71 48083.97 2021-11-23 04:39:56.000 327 21274.72 481.60 43118.70 48084.04 2021-11-23 04:39:57.000 327 21274.72 481.65 43118.68 48083.94 2021-11-23 04:39:58.000 327 21274.71 481.66 43118.66 48084.01 2021-11-23 04:39:59.000 327 21274.77 481.66 43118.63 48083.96 2021-11-23 04:40:00.000 327 21274.78 481.67 43118.66 48084.01 2021-11-23 04:40:01.000 327 21274.82 481.66 43118.67 48083.98 2021-11-23 04:40:02.000 327 21274.86 481.69 43118.67 48084.01 2021-11-23 04:40:03.000 327 21274.85 481.71 43118.68 48084.02 2021-11-23 04:40:04.000 327 21274.87 481.74 43118.68 48084.01 2021-11-23 04:40:05.000 327 21274.90 481.75 43118.63 48084.05 2021-11-23 04:40:06.000 327 21274.89 481.77 43118.69 48084.01 2021-11-23 04:40:07.000 327 21274.92 481.80 43118.68 48084.13 2021-11-23 04:40:08.000 327 21274.95 481.82 43118.70 48084.04 2021-11-23 04:40:09.000 327 21274.97 481.82 43118.71 48084.10 2021-11-23 04:40:10.000 327 21275.00 481.85 43118.66 48084.07 2021-11-23 04:40:11.000 327 21275.03 481.86 43118.65 48084.11 2021-11-23 04:40:12.000 327 21275.07 481.90 43118.70 48084.13 2021-11-23 04:40:13.000 327 21275.09 481.92 43118.69 48084.04 2021-11-23 04:40:14.000 327 21275.14 481.91 43118.68 48084.21 2021-11-23 04:40:15.000 327 21275.19 481.93 43118.69 48084.11 2021-11-23 04:40:16.000 327 21275.22 481.95 43118.67 48084.16 2021-11-23 04:40:17.000 327 21275.23 481.95 43118.59 48084.15 2021-11-23 04:40:18.000 327 21275.24 481.94 43118.59 48084.18 2021-11-23 04:40:19.000 327 21275.31 481.93 43118.58 48084.15 2021-11-23 04:40:20.000 327 21275.29 481.95 43118.60 48084.13 2021-11-23 04:40:21.000 327 21275.29 481.94 43118.59 48084.22 2021-11-23 04:40:22.000 327 21275.34 481.93 43118.59 48084.15 2021-11-23 04:40:23.000 327 21275.36 481.91 43118.63 48084.27 2021-11-23 04:40:24.000 327 21275.39 481.89 43118.62 48084.21 2021-11-23 04:40:25.000 327 21275.39 481.88 43118.64 48084.29 2021-11-23 04:40:26.000 327 21275.39 481.87 43118.66 48084.26 2021-11-23 04:40:27.000 327 21275.43 481.88 43118.69 48084.22 2021-11-23 04:40:28.000 327 21275.42 481.90 43118.69 48084.33 2021-11-23 04:40:29.000 327 21275.47 481.88 43118.70 48084.28 2021-11-23 04:40:30.000 327 21275.48 481.86 43118.73 48084.40 2021-11-23 04:40:31.000 327 21275.47 481.86 43118.73 48084.31 2021-11-23 04:40:32.000 327 21275.50 481.84 43118.74 48084.30 2021-11-23 04:40:33.000 327 21275.52 481.83 43118.76 48084.41 2021-11-23 04:40:34.000 327 21275.52 481.82 43118.78 48084.40 2021-11-23 04:40:35.000 327 21275.55 481.81 43118.76 48084.40 2021-11-23 04:40:36.000 327 21275.56 481.79 43118.73 48084.47 2021-11-23 04:40:37.000 327 21275.59 481.79 43118.76 48084.44 2021-11-23 04:40:38.000 327 21275.62 481.77 43118.80 48084.41 2021-11-23 04:40:39.000 327 21275.65 481.73 43118.81 48084.54 2021-11-23 04:40:40.000 327 21275.68 481.69 43118.83 48084.48 2021-11-23 04:40:41.000 327 21275.66 481.73 43118.82 48084.48 2021-11-23 04:40:42.000 327 21275.68 481.71 43118.85 48084.57 2021-11-23 04:40:43.000 327 21275.68 481.69 43118.85 48084.59 2021-11-23 04:40:44.000 327 21275.67 481.68 43118.86 48084.54 2021-11-23 04:40:45.000 327 21275.67 481.69 43118.87 48084.53 2021-11-23 04:40:46.000 327 21275.72 481.66 43118.88 48084.59 2021-11-23 04:40:47.000 327 21275.71 481.66 43118.86 48084.61 2021-11-23 04:40:48.000 327 21275.73 481.65 43118.88 48084.57 2021-11-23 04:40:49.000 327 21275.74 481.66 43118.90 48084.54 2021-11-23 04:40:50.000 327 21275.74 481.67 43118.89 48084.59 2021-11-23 04:40:51.000 327 21275.75 481.68 43118.87 48084.67 2021-11-23 04:40:52.000 327 21275.75 481.69 43118.87 48084.60 2021-11-23 04:40:53.000 327 21275.74 481.68 43118.86 48084.54 2021-11-23 04:40:54.000 327 21275.76 481.69 43118.86 48084.62 2021-11-23 04:40:55.000 327 21275.81 481.68 43118.89 48084.65 2021-11-23 04:40:56.000 327 21275.82 481.67 43118.90 48084.64 2021-11-23 04:40:57.000 327 21275.87 481.65 43118.90 48084.60 2021-11-23 04:40:58.000 327 21275.89 481.65 43118.91 48084.64 2021-11-23 04:40:59.000 327 21275.91 481.61 43118.95 48084.69 2021-11-23 04:41:00.000 327 21275.97 481.58 43118.98 48084.66 2021-11-23 04:41:01.000 327 21275.98 481.59 43118.96 48084.73 2021-11-23 04:41:02.000 327 21275.99 481.58 43118.96 48084.80 2021-11-23 04:41:03.000 327 21276.01 481.60 43118.99 48084.81 2021-11-23 04:41:04.000 327 21276.02 481.60 43119.00 48084.77 2021-11-23 04:41:05.000 327 21276.08 481.56 43118.98 48084.80 2021-11-23 04:41:06.000 327 21276.09 481.57 43118.99 48084.88 2021-11-23 04:41:07.000 327 21276.11 481.55 43119.00 48084.80 2021-11-23 04:41:08.000 327 21276.08 481.57 43119.01 48084.85 2021-11-23 04:41:09.000 327 21276.08 481.62 43119.00 48084.87 2021-11-23 04:41:10.000 327 21276.11 481.61 43118.99 48084.84 2021-11-23 04:41:11.000 327 21276.11 481.65 43118.96 48084.81 2021-11-23 04:41:12.000 327 21276.12 481.69 43118.94 48084.79 2021-11-23 04:41:13.000 327 21276.12 481.69 43118.90 48084.82 2021-11-23 04:41:14.000 327 21276.11 481.67 43118.90 48084.83 2021-11-23 04:41:15.000 327 21276.11 481.68 43118.92 48084.77 2021-11-23 04:41:16.000 327 21276.10 481.68 43118.90 48084.82 2021-11-23 04:41:17.000 327 21276.09 481.68 43118.93 48084.77 2021-11-23 04:41:18.000 327 21276.08 481.71 43118.91 48084.74 2021-11-23 04:41:19.000 327 21276.09 481.70 43118.89 48084.72 2021-11-23 04:41:20.000 327 21276.10 481.66 43118.91 48084.73 2021-11-23 04:41:21.000 327 21276.07 481.66 43118.91 48084.76 2021-11-23 04:41:22.000 327 21276.07 481.63 43118.89 48084.67 2021-11-23 04:41:23.000 327 21276.06 481.63 43118.90 48084.76 2021-11-23 04:41:24.000 327 21276.07 481.58 43118.91 48084.72 2021-11-23 04:41:25.000 327 21276.07 481.59 43118.91 48084.72 2021-11-23 04:41:26.000 327 21276.06 481.56 43118.89 48084.72 2021-11-23 04:41:27.000 327 21276.11 481.50 43118.92 48084.77 2021-11-23 04:41:28.000 327 21276.12 481.47 43118.93 48084.80 2021-11-23 04:41:29.000 327 21276.11 481.47 43118.88 48084.77 2021-11-23 04:41:30.000 327 21276.15 481.46 43118.92 48084.76 2021-11-23 04:41:31.000 327 21276.15 481.43 43118.94 48084.82 2021-11-23 04:41:32.000 327 21276.15 481.41 43118.98 48084.82 2021-11-23 04:41:33.000 327 21276.12 481.40 43118.97 48084.78 2021-11-23 04:41:34.000 327 21276.13 481.34 43119.01 48084.83 2021-11-23 04:41:35.000 327 21276.16 481.30 43118.98 48084.88 2021-11-23 04:41:36.000 327 21276.15 481.26 43119.00 48084.85 2021-11-23 04:41:37.000 327 21276.16 481.26 43118.99 48084.82 2021-11-23 04:41:38.000 327 21276.16 481.25 43119.01 48084.95 2021-11-23 04:41:39.000 327 21276.18 481.20 43119.02 48084.89 2021-11-23 04:41:40.000 327 21276.22 481.16 43119.05 48084.91 2021-11-23 04:41:41.000 327 21276.21 481.15 43119.09 48084.94 2021-11-23 04:41:42.000 327 21276.20 481.12 43119.08 48084.99 2021-11-23 04:41:43.000 327 21276.18 481.13 43119.06 48084.93 2021-11-23 04:41:44.000 327 21276.16 481.14 43119.08 48084.89 2021-11-23 04:41:45.000 327 21276.13 481.17 43119.08 48084.94 2021-11-23 04:41:46.000 327 21276.13 481.15 43119.07 48084.93 2021-11-23 04:41:47.000 327 21276.09 481.15 43119.04 48084.88 2021-11-23 04:41:48.000 327 21276.09 481.16 43119.05 48084.84 2021-11-23 04:41:49.000 327 21276.05 481.15 43119.06 48084.89 2021-11-23 04:41:50.000 327 21276.06 481.12 43119.06 48084.86 2021-11-23 04:41:51.000 327 21276.08 481.11 43119.02 48084.82 2021-11-23 04:41:52.000 327 21276.07 481.12 43119.04 48084.84 2021-11-23 04:41:53.000 327 21276.09 481.10 43119.03 48084.88 2021-11-23 04:41:54.000 327 21276.09 481.05 43119.03 48084.78 2021-11-23 04:41:55.000 327 21276.10 481.04 43119.02 48084.85 2021-11-23 04:41:56.000 327 21276.09 481.07 43118.97 48084.85 2021-11-23 04:41:57.000 327 21276.11 481.04 43118.99 48084.82 2021-11-23 04:41:58.000 327 21276.14 480.98 43118.98 48084.81 2021-11-23 04:41:59.000 327 21276.21 480.95 43119.01 48084.86 2021-11-23 04:42:00.000 327 21276.23 480.92 43119.06 48084.93 2021-11-23 04:42:01.000 327 21276.26 480.92 43119.07 48084.97 2021-11-23 04:42:02.000 327 21276.30 480.92 43119.05 48084.92 2021-11-23 04:42:03.000 327 21276.34 480.91 43119.05 48084.96 2021-11-23 04:42:04.000 327 21276.38 480.91 43119.08 48085.06 2021-11-23 04:42:05.000 327 21276.41 480.91 43119.10 48084.99 2021-11-23 04:42:06.000 327 21276.45 480.88 43119.06 48085.01 2021-11-23 04:42:07.000 327 21276.48 480.85 43119.08 48085.09 2021-11-23 04:42:08.000 327 21276.49 480.85 43119.08 48085.12 2021-11-23 04:42:09.000 327 21276.50 480.84 43119.06 48085.10 2021-11-23 04:42:10.000 327 21276.53 480.84 43119.08 48085.11 2021-11-23 04:42:11.000 327 21276.56 480.85 43119.06 48085.14 2021-11-23 04:42:12.000 327 21276.58 480.84 43119.10 48085.10 2021-11-23 04:42:13.000 327 21276.60 480.79 43119.11 48085.08 2021-11-23 04:42:14.000 327 21276.59 480.77 43119.08 48085.15 2021-11-23 04:42:15.000 327 21276.60 480.73 43119.05 48085.18 2021-11-23 04:42:16.000 327 21276.64 480.71 43119.10 48085.10 2021-11-23 04:42:17.000 327 21276.65 480.73 43119.10 48085.18 2021-11-23 04:42:18.000 327 21276.68 480.72 43119.09 48085.20 2021-11-23 04:42:19.000 327 21276.65 480.73 43119.10 48085.18 2021-11-23 04:42:20.000 327 21276.67 480.71 43119.11 48085.18 2021-11-23 04:42:21.000 327 21276.66 480.70 43119.11 48085.13 2021-11-23 04:42:22.000 327 21276.63 480.71 43119.10 48085.18 2021-11-23 04:42:23.000 327 21276.67 480.71 43119.06 48085.20 2021-11-23 04:42:24.000 327 21276.65 480.66 43119.09 48085.15 2021-11-23 04:42:25.000 327 21276.63 480.63 43119.09 48085.12 2021-11-23 04:42:26.000 327 21276.58 480.67 43119.06 48085.21 2021-11-23 04:42:27.000 327 21276.55 480.68 43119.09 48085.12 2021-11-23 04:42:28.000 327 21276.48 480.66 43119.09 48085.05 2021-11-23 04:42:29.000 327 21276.45 480.62 43119.09 48085.08 2021-11-23 04:42:30.000 327 21276.38 480.56 43119.09 48085.11 2021-11-23 04:42:31.000 327 21276.33 480.53 43119.09 48085.09 2021-11-23 04:42:32.000 327 21276.32 480.48 43119.10 48085.00 2021-11-23 04:42:33.000 327 21276.28 480.45 43119.11 48085.03 2021-11-23 04:42:34.000 327 21276.23 480.43 43119.11 48085.03 2021-11-23 04:42:35.000 327 21276.19 480.41 43119.13 48084.97 2021-11-23 04:42:36.000 327 21276.17 480.37 43119.12 48084.96 2021-11-23 04:42:37.000 327 21276.17 480.34 43119.15 48085.00 2021-11-23 04:42:38.000 327 21276.17 480.29 43119.12 48084.93 2021-11-23 04:42:39.000 327 21276.14 480.28 43119.09 48084.97 2021-11-23 04:42:40.000 327 21276.17 480.23 43119.09 48085.00 2021-11-23 04:42:41.000 327 21276.23 480.23 43119.08 48084.91 2021-11-23 04:42:42.000 327 21276.24 480.23 43119.10 48085.01 2021-11-23 04:42:43.000 327 21276.26 480.18 43119.08 48084.93 2021-11-23 04:42:44.000 327 21276.32 480.14 43119.09 48084.96 2021-11-23 04:42:45.000 327 21276.30 480.11 43119.11 48085.01 2021-11-23 04:42:46.000 327 21276.30 480.06 43119.11 48085.01 2021-11-23 04:42:47.000 327 21276.34 480.03 43119.09 48084.98 2021-11-23 04:42:48.000 327 21276.35 479.98 43119.10 48084.97 2021-11-23 04:42:49.000 327 21276.34 479.96 43119.11 48085.06 2021-11-23 04:42:50.000 327 21276.40 479.94 43119.10 48085.00 2021-11-23 04:42:51.000 327 21276.38 479.93 43119.11 48084.98 2021-11-23 04:42:52.000 327 21276.35 479.91 43119.11 48085.05 2021-11-23 04:42:53.000 327 21276.33 479.91 43119.09 48085.07 2021-11-23 04:42:54.000 327 21276.37 479.88 43119.11 48085.03 2021-11-23 04:42:55.000 327 21276.40 479.87 43119.11 48085.01 2021-11-23 04:42:56.000 327 21276.37 479.88 43119.13 48085.03 2021-11-23 04:42:57.000 327 21276.39 479.86 43119.12 48085.09 2021-11-23 04:42:58.000 327 21276.42 479.83 43119.11 48085.08 2021-11-23 04:42:59.000 327 21276.42 479.83 43119.14 48085.03 2021-11-23 04:43:00.000 327 21276.41 479.81 43119.16 48085.09 2021-11-23 04:43:01.000 327 21276.40 479.83 43119.15 48085.01 2021-11-23 04:43:02.000 327 21276.41 479.84 43119.12 48085.07 2021-11-23 04:43:03.000 327 21276.39 479.85 43119.11 48085.09 2021-11-23 04:43:04.000 327 21276.39 479.88 43119.10 48085.00 2021-11-23 04:43:05.000 327 21276.40 479.86 43119.12 48085.06 2021-11-23 04:43:06.000 327 21276.40 479.89 43119.12 48084.98 2021-11-23 04:43:07.000 327 21276.39 479.93 43119.09 48085.01 2021-11-23 04:43:08.000 327 21276.37 479.94 43119.10 48085.04 2021-11-23 04:43:09.000 327 21276.38 479.95 43119.12 48084.99 2021-11-23 04:43:10.000 327 21276.37 479.93 43119.09 48085.00 2021-11-23 04:43:11.000 327 21276.39 479.95 43119.11 48084.95 2021-11-23 04:43:12.000 327 21276.39 479.97 43119.10 48085.07 2021-11-23 04:43:13.000 327 21276.42 479.96 43119.09 48085.05 2021-11-23 04:43:14.000 327 21276.43 479.96 43119.08 48085.01 2021-11-23 04:43:15.000 327 21276.44 479.95 43119.08 48084.99 2021-11-23 04:43:16.000 327 21276.44 479.97 43119.06 48085.12 2021-11-23 04:43:17.000 327 21276.46 479.98 43119.06 48084.99 2021-11-23 04:43:18.000 327 21276.45 479.99 43119.06 48085.06 2021-11-23 04:43:19.000 327 21276.51 479.99 43119.07 48085.04 2021-11-23 04:43:20.000 327 21276.51 480.00 43119.09 48085.03 2021-11-23 04:43:21.000 327 21276.52 480.00 43119.07 48085.02 2021-11-23 04:43:22.000 327 21276.55 480.02 43119.07 48085.05 2021-11-23 04:43:23.000 327 21276.57 480.00 43119.04 48085.10 2021-11-23 04:43:24.000 327 21276.55 480.03 43119.03 48085.02 2021-11-23 04:43:25.000 327 21276.60 480.04 43119.01 48085.04 2021-11-23 04:43:26.000 327 21276.63 480.02 43119.02 48085.03 2021-11-23 04:43:27.000 327 21276.62 480.02 43119.01 48085.05 2021-11-23 04:43:28.000 327 21276.65 480.01 43119.02 48085.02 2021-11-23 04:43:29.000 327 21276.65 480.03 43119.01 48085.08 2021-11-23 04:43:30.000 327 21276.69 480.00 43119.00 48085.10 2021-11-23 04:43:31.000 327 21276.68 480.00 43119.00 48085.09 2021-11-23 04:43:32.000 327 21276.68 479.96 43119.00 48085.04 2021-11-23 04:43:33.000 327 21276.67 479.91 43119.01 48085.04 2021-11-23 04:43:34.000 327 21276.62 479.90 43119.06 48085.09 2021-11-23 04:43:35.000 327 21276.61 479.84 43119.09 48085.12 2021-11-23 04:43:36.000 327 21276.59 479.80 43119.13 48085.09 2021-11-23 04:43:37.000 327 21276.54 479.80 43119.10 48085.06 2021-11-23 04:43:38.000 327 21276.48 479.78 43119.12 48085.16 2021-11-23 04:43:39.000 327 21276.49 479.76 43119.10 48085.10 2021-11-23 04:43:40.000 327 21276.45 479.75 43119.09 48085.05 2021-11-23 04:43:41.000 327 21276.45 479.73 43119.16 48085.08 2021-11-23 04:43:42.000 327 21276.43 479.74 43119.13 48085.14 2021-11-23 04:43:43.000 327 21276.43 479.70 43119.15 48085.11 2021-11-23 04:43:44.000 327 21276.47 479.67 43119.21 48085.05 2021-11-23 04:43:45.000 327 21276.48 479.62 43119.18 48085.06 2021-11-23 04:43:46.000 327 21276.51 479.59 43119.17 48085.12 2021-11-23 04:43:47.000 327 21276.52 479.56 43119.16 48085.17 2021-11-23 04:43:48.000 327 21276.53 479.50 43119.19 48085.07 2021-11-23 04:43:49.000 327 21276.52 479.50 43119.18 48085.13 2021-11-23 04:43:50.000 327 21276.53 479.46 43119.18 48085.17 2021-11-23 04:43:51.000 327 21276.52 479.42 43119.22 48085.14 2021-11-23 04:43:52.000 327 21276.50 479.41 43119.22 48085.13 2021-11-23 04:43:53.000 327 21276.51 479.39 43119.20 48085.15 2021-11-23 04:43:54.000 327 21276.50 479.36 43119.20 48085.20 2021-11-23 04:43:55.000 327 21276.51 479.32 43119.20 48085.13 2021-11-23 04:43:56.000 327 21276.53 479.30 43119.20 48085.19 2021-11-23 04:43:57.000 327 21276.54 479.28 43119.21 48085.19 2021-11-23 04:43:58.000 327 21276.54 479.25 43119.23 48085.25 2021-11-23 04:43:59.000 327 21276.51 479.22 43119.28 48085.16 2021-11-23 04:44:00.000 327 21276.51 479.21 43119.26 48085.25 2021-11-23 04:44:01.000 327 21276.50 479.21 43119.28 48085.21 2021-11-23 04:44:02.000 327 21276.48 479.19 43119.31 48085.21 2021-11-23 04:44:03.000 327 21276.43 479.16 43119.32 48085.17 2021-11-23 04:44:04.000 327 21276.42 479.14 43119.31 48085.23 2021-11-23 04:44:05.000 327 21276.40 479.12 43119.33 48085.25 2021-11-23 04:44:06.000 327 21276.38 479.08 43119.32 48085.20 2021-11-23 04:44:07.000 327 21276.35 479.08 43119.31 48085.16 2021-11-23 04:44:08.000 327 21276.32 479.05 43119.32 48085.17 2021-11-23 04:44:09.000 327 21276.29 479.02 43119.33 48085.23 2021-11-23 04:44:10.000 327 21276.29 479.02 43119.35 48085.13 2021-11-23 04:44:11.000 327 21276.28 479.00 43119.35 48085.16 2021-11-23 04:44:12.000 327 21276.30 479.01 43119.36 48085.19 2021-11-23 04:44:13.000 327 21276.27 479.00 43119.36 48085.16 2021-11-23 04:44:14.000 327 21276.25 479.03 43119.36 48085.20 2021-11-23 04:44:15.000 327 21276.27 479.09 43119.31 48085.17 2021-11-23 04:44:16.000 327 21276.34 479.15 43119.31 48085.18 2021-11-23 04:44:17.000 327 21276.37 479.16 43119.32 48085.21 2021-11-23 04:44:18.000 327 21276.36 479.14 43119.33 48085.19 2021-11-23 04:44:19.000 327 21276.35 479.13 43119.34 48085.27 2021-11-23 04:44:20.000 327 21276.35 479.11 43119.34 48085.21 2021-11-23 04:44:21.000 327 21276.33 479.10 43119.32 48085.16 2021-11-23 04:44:22.000 327 21276.33 479.07 43119.31 48085.26 2021-11-23 04:44:23.000 327 21276.32 479.05 43119.32 48085.17 2021-11-23 04:44:24.000 327 21276.37 479.02 43119.32 48085.15 2021-11-23 04:44:25.000 327 21276.36 479.02 43119.30 48085.18 2021-11-23 04:44:26.000 327 21276.35 479.01 43119.29 48085.23 2021-11-23 04:44:27.000 327 21276.34 479.00 43119.30 48085.20 2021-11-23 04:44:28.000 327 21276.33 478.98 43119.29 48085.18 2021-11-23 04:44:29.000 327 21276.34 478.98 43119.25 48085.17 2021-11-23 04:44:30.000 327 21276.32 478.99 43119.30 48085.10 2021-11-23 04:44:31.000 327 21276.28 479.00 43119.26 48085.14 2021-11-23 04:44:32.000 327 21276.29 478.98 43119.24 48085.18 2021-11-23 04:44:33.000 327 21276.29 478.95 43119.25 48085.13 2021-11-23 04:44:34.000 327 21276.28 478.96 43119.23 48085.09 2021-11-23 04:44:35.000 327 21276.28 478.95 43119.22 48085.10 2021-11-23 04:44:36.000 327 21276.31 478.95 43119.19 48085.13 2021-11-23 04:44:37.000 327 21276.32 478.97 43119.23 48085.11 2021-11-23 04:44:38.000 327 21276.27 478.98 43119.21 48085.09 2021-11-23 04:44:39.000 327 21276.24 479.03 43119.18 48085.05 2021-11-23 04:44:40.000 327 21276.28 479.04 43119.17 48085.10 2021-11-23 04:44:41.000 327 21276.27 479.07 43119.18 48085.04 2021-11-23 04:44:42.000 327 21276.28 479.12 43119.15 48085.02 2021-11-23 04:44:43.000 327 21276.29 479.14 43119.16 48085.06 2021-11-23 04:44:44.000 327 21276.30 479.16 43119.18 48085.08 2021-11-23 04:44:45.000 327 21276.31 479.20 43119.16 48085.02 2021-11-23 04:44:46.000 327 21276.33 479.22 43119.17 48085.04 2021-11-23 04:44:47.000 327 21276.31 479.22 43119.14 48085.04 2021-11-23 04:44:48.000 327 21276.32 479.26 43119.16 48085.03 2021-11-23 04:44:49.000 327 21276.34 479.31 43119.16 48084.99 2021-11-23 04:44:50.000 327 21276.34 479.32 43119.13 48085.05 2021-11-23 04:44:51.000 327 21276.33 479.32 43119.13 48085.06 2021-11-23 04:44:52.000 327 21276.33 479.31 43119.14 48085.03 2021-11-23 04:44:53.000 327 21276.31 479.31 43119.15 48085.01 2021-11-23 04:44:54.000 327 21276.27 479.34 43119.14 48084.94 2021-11-23 04:44:55.000 327 21276.27 479.37 43119.10 48085.03 2021-11-23 04:44:56.000 327 21276.27 479.34 43119.10 48085.01 2021-11-23 04:44:57.000 327 21276.26 479.32 43119.07 48085.01 2021-11-23 04:44:58.000 327 21276.24 479.30 43119.11 48084.92 2021-11-23 04:44:59.000 327 21276.23 479.29 43119.15 48084.97 2021-11-23 04:45:00.000 327 21276.21 479.28 43119.13 48085.00 2021-11-23 04:45:01.000 327 21276.19 479.27 43119.13 48085.00 2021-11-23 04:45:02.000 327 21276.17 479.26 43119.13 48084.92 2021-11-23 04:45:03.000 327 21276.16 479.23 43119.16 48084.93 2021-11-23 04:45:04.000 327 21276.16 479.19 43119.15 48084.96 2021-11-23 04:45:05.000 327 21276.16 479.16 43119.17 48085.00 2021-11-23 04:45:06.000 327 21276.16 479.14 43119.18 48084.93 2021-11-23 04:45:07.000 327 21276.16 479.15 43119.16 48084.94 2021-11-23 04:45:08.000 327 21276.14 479.13 43119.18 48084.94 2021-11-23 04:45:09.000 327 21276.18 479.09 43119.20 48085.04 2021-11-23 04:45:10.000 327 21276.18 479.04 43119.19 48085.03 2021-11-23 04:45:11.000 327 21276.20 479.00 43119.21 48085.01 2021-11-23 04:45:12.000 327 21276.22 478.96 43119.21 48085.01 2021-11-23 04:45:13.000 327 21276.23 478.91 43119.24 48085.07 2021-11-23 04:45:14.000 327 21276.24 478.89 43119.27 48085.09 2021-11-23 04:45:15.000 327 21276.27 478.88 43119.29 48085.04 2021-11-23 04:45:16.000 327 21276.27 478.85 43119.29 48085.12 2021-11-23 04:45:17.000 327 21276.27 478.83 43119.30 48085.17 2021-11-23 04:45:18.000 327 21276.25 478.81 43119.34 48085.13 2021-11-23 04:45:19.000 327 21276.25 478.83 43119.36 48085.15 2021-11-23 04:45:20.000 327 21276.26 478.83 43119.32 48085.14 2021-11-23 04:45:21.000 327 21276.29 478.81 43119.35 48085.23 2021-11-23 04:45:22.000 327 21276.26 478.79 43119.39 48085.15 2021-11-23 04:45:23.000 327 21276.28 478.79 43119.40 48085.19 2021-11-23 04:45:24.000 327 21276.27 478.80 43119.41 48085.25 2021-11-23 04:45:25.000 327 21276.27 478.80 43119.43 48085.22 2021-11-23 04:45:26.000 327 21276.25 478.84 43119.41 48085.22 2021-11-23 04:45:27.000 327 21276.25 478.83 43119.41 48085.23 2021-11-23 04:45:28.000 327 21276.23 478.86 43119.43 48085.25 2021-11-23 04:45:29.000 327 21276.22 478.90 43119.39 48085.17 2021-11-23 04:45:30.000 327 21276.19 478.95 43119.39 48085.16 2021-11-23 04:45:31.000 327 21276.20 479.00 43119.40 48085.25 2021-11-23 04:45:32.000 327 21276.22 479.03 43119.41 48085.24 2021-11-23 04:45:33.000 327 21276.22 479.07 43119.37 48085.18 2021-11-23 04:45:34.000 327 21276.21 479.12 43119.36 48085.14 2021-11-23 04:45:35.000 327 21276.21 479.15 43119.34 48085.15 2021-11-23 04:45:36.000 327 21276.22 479.15 43119.33 48085.14 2021-11-23 04:45:37.000 327 21276.21 479.20 43119.34 48085.12 2021-11-23 04:45:38.000 327 21276.23 479.20 43119.31 48085.11 2021-11-23 04:45:39.000 327 21276.26 479.24 43119.30 48085.14 2021-11-23 04:45:40.000 327 21276.26 479.25 43119.25 48085.13 2021-11-23 04:45:41.000 327 21276.23 479.29 43119.26 48085.06 2021-11-23 04:45:42.000 327 21276.24 479.30 43119.22 48085.04 2021-11-23 04:45:43.000 327 21276.24 479.31 43119.19 48085.10 2021-11-23 04:45:44.000 327 21276.24 479.31 43119.20 48085.01 2021-11-23 04:45:45.000 327 21276.23 479.35 43119.20 48084.98 2021-11-23 04:45:46.000 327 21276.25 479.33 43119.18 48085.04 2021-11-23 04:45:47.000 327 21276.24 479.35 43119.18 48085.05 2021-11-23 04:45:48.000 327 21276.24 479.33 43119.18 48085.03 2021-11-23 04:45:49.000 327 21276.23 479.33 43119.16 48084.96 2021-11-23 04:45:50.000 327 21276.22 479.32 43119.18 48084.97 2021-11-23 04:45:51.000 327 21276.22 479.32 43119.17 48085.02 2021-11-23 04:45:52.000 327 21276.20 479.32 43119.15 48085.05 2021-11-23 04:45:53.000 327 21276.22 479.35 43119.12 48084.94 2021-11-23 04:45:54.000 327 21276.25 479.43 43119.11 48084.92 2021-11-23 04:45:55.000 327 21276.21 479.40 43119.14 48084.97 2021-11-23 04:45:56.000 327 21276.18 479.39 43119.12 48084.99 2021-11-23 04:45:57.000 327 21276.16 479.37 43119.15 48084.89 2021-11-23 04:45:58.000 327 21276.16 479.35 43119.16 48084.97 2021-11-23 04:45:59.000 327 21276.17 479.34 43119.15 48084.93 2021-11-23 04:46:00.000 327 21276.18 479.35 43119.15 48084.91 2021-11-23 04:46:01.000 327 21276.24 479.36 43119.15 48085.03 2021-11-23 04:46:02.000 327 21276.32 479.37 43119.17 48085.02 2021-11-23 04:46:03.000 327 21276.33 479.39 43119.20 48085.02 2021-11-23 04:46:04.000 327 21276.38 479.39 43119.19 48085.03 2021-11-23 04:46:05.000 327 21276.45 479.34 43119.19 48085.08 2021-11-23 04:46:06.000 327 21276.49 479.33 43119.19 48085.15 2021-11-23 04:46:07.000 327 21276.50 479.30 43119.23 48085.18 2021-11-23 04:46:08.000 327 21276.55 479.31 43119.24 48085.18 2021-11-23 04:46:09.000 327 21276.61 479.32 43119.26 48085.29 2021-11-23 04:46:10.000 327 21276.62 479.31 43119.29 48085.28 2021-11-23 04:46:11.000 327 21276.60 479.33 43119.29 48085.24 2021-11-23 04:46:12.000 327 21276.60 479.32 43119.25 48085.25 2021-11-23 04:46:13.000 327 21276.60 479.34 43119.26 48085.25 2021-11-23 04:46:14.000 327 21276.60 479.36 43119.26 48085.28 2021-11-23 04:46:15.000 327 21276.58 479.37 43119.23 48085.27 2021-11-23 04:46:16.000 327 21276.59 479.35 43119.22 48085.23 2021-11-23 04:46:17.000 327 21276.57 479.34 43119.23 48085.25 2021-11-23 04:46:18.000 327 21276.57 479.34 43119.24 48085.31 2021-11-23 04:46:19.000 327 21276.55 479.37 43119.22 48085.31 2021-11-23 04:46:20.000 327 21276.59 479.32 43119.23 48085.26 2021-11-23 04:46:21.000 327 21276.58 479.32 43119.25 48085.25 2021-11-23 04:46:22.000 327 21276.57 479.30 43119.26 48085.25 2021-11-23 04:46:23.000 327 21276.57 479.29 43119.29 48085.32 2021-11-23 04:46:24.000 327 21276.57 479.25 43119.34 48085.39 2021-11-23 04:46:25.000 327 21276.56 479.22 43119.34 48085.34 2021-11-23 04:46:26.000 327 21276.55 479.21 43119.39 48085.29 2021-11-23 04:46:27.000 327 21276.56 479.21 43119.40 48085.32 2021-11-23 04:46:28.000 327 21276.54 479.20 43119.34 48085.37 2021-11-23 04:46:29.000 327 21276.51 479.19 43119.35 48085.38 2021-11-23 04:46:30.000 327 21276.53 479.14 43119.41 48085.32 2021-11-23 04:46:31.000 327 21276.54 479.15 43119.44 48085.42 2021-11-23 04:46:32.000 327 21276.52 479.15 43119.44 48085.37 2021-11-23 04:46:33.000 327 21276.50 479.16 43119.43 48085.32 2021-11-23 04:46:34.000 327 21276.49 479.19 43119.37 48085.33 2021-11-23 04:46:35.000 327 21276.47 479.18 43119.38 48085.33 2021-11-23 04:46:36.000 327 21276.51 479.19 43119.36 48085.36 2021-11-23 04:46:37.000 327 21276.51 479.20 43119.40 48085.39 2021-11-23 04:46:38.000 327 21276.49 479.19 43119.39 48085.30 2021-11-23 04:46:39.000 327 21276.52 479.20 43119.35 48085.28 2021-11-23 04:46:40.000 327 21276.52 479.24 43119.38 48085.40 2021-11-23 04:46:41.000 327 21276.52 479.26 43119.37 48085.29 2021-11-23 04:46:42.000 327 21276.48 479.25 43119.34 48085.26 2021-11-23 04:46:43.000 327 21276.46 479.27 43119.32 48085.29 2021-11-23 04:46:44.000 327 21276.47 479.26 43119.30 48085.32 2021-11-23 04:46:45.000 327 21276.49 479.29 43119.33 48085.29 2021-11-23 04:46:46.000 327 21276.50 479.29 43119.33 48085.19 2021-11-23 04:46:47.000 327 21276.50 479.28 43119.28 48085.28 2021-11-23 04:46:48.000 327 21276.51 479.27 43119.31 48085.26 2021-11-23 04:46:49.000 327 21276.51 479.25 43119.32 48085.22 2021-11-23 04:46:50.000 327 21276.50 479.29 43119.30 48085.20 2021-11-23 04:46:51.000 327 21276.48 479.32 43119.32 48085.28 2021-11-23 04:46:52.000 327 21276.51 479.32 43119.30 48085.29 2021-11-23 04:46:53.000 327 21276.51 479.33 43119.27 48085.25 2021-11-23 04:46:54.000 327 21276.53 479.33 43119.29 48085.21 2021-11-23 04:46:55.000 327 21276.54 479.30 43119.34 48085.24 2021-11-23 04:46:56.000 327 21276.54 479.31 43119.30 48085.26 2021-11-23 04:46:57.000 327 21276.59 479.29 43119.28 48085.29 2021-11-23 04:46:58.000 327 21276.61 479.27 43119.24 48085.23 2021-11-23 04:46:59.000 327 21276.61 479.26 43119.25 48085.20 2021-11-23 04:47:00.000 327 21276.63 479.22 43119.27 48085.36 2021-11-23 04:47:01.000 327 21276.64 479.19 43119.32 48085.27 2021-11-23 04:47:02.000 327 21276.62 479.20 43119.32 48085.26 2021-11-23 04:47:03.000 327 21276.62 479.19 43119.31 48085.28 2021-11-23 04:47:04.000 327 21276.64 479.17 43119.35 48085.34 2021-11-23 04:47:05.000 327 21276.63 479.11 43119.36 48085.35 2021-11-23 04:47:06.000 327 21276.63 479.11 43119.38 48085.24 2021-11-23 04:47:07.000 327 21276.63 479.10 43119.38 48085.34 2021-11-23 04:47:08.000 327 21276.65 479.08 43119.38 48085.35 2021-11-23 04:47:09.000 327 21276.65 479.07 43119.36 48085.30 2021-11-23 04:47:10.000 327 21276.64 479.04 43119.37 48085.28 2021-11-23 04:47:11.000 327 21276.63 479.00 43119.36 48085.34 2021-11-23 04:47:12.000 327 21276.62 478.96 43119.37 48085.33 2021-11-23 04:47:13.000 327 21276.61 478.92 43119.35 48085.28 2021-11-23 04:47:14.000 327 21276.58 478.91 43119.37 48085.32 2021-11-23 04:47:15.000 327 21276.56 478.93 43119.34 48085.37 2021-11-23 04:47:16.000 327 21276.58 478.91 43119.33 48085.32 2021-11-23 04:47:17.000 327 21276.57 478.89 43119.35 48085.27 2021-11-23 04:47:18.000 327 21276.57 478.88 43119.34 48085.28 2021-11-23 04:47:19.000 327 21276.61 478.91 43119.37 48085.32 2021-11-23 04:47:20.000 327 21276.57 478.92 43119.34 48085.34 2021-11-23 04:47:21.000 327 21276.57 478.93 43119.32 48085.27 2021-11-23 04:47:22.000 327 21276.55 478.91 43119.29 48085.28 2021-11-23 04:47:23.000 327 21276.55 478.91 43119.28 48085.32 2021-11-23 04:47:24.000 327 21276.53 478.91 43119.28 48085.18 2021-11-23 04:47:25.000 327 21276.52 478.90 43119.30 48085.27 2021-11-23 04:47:26.000 327 21276.53 478.91 43119.30 48085.29 2021-11-23 04:47:27.000 327 21276.57 478.90 43119.29 48085.24 2021-11-23 04:47:28.000 327 21276.60 478.91 43119.30 48085.20 2021-11-23 04:47:29.000 327 21276.59 478.92 43119.30 48085.29 2021-11-23 04:47:30.000 327 21276.60 478.92 43119.29 48085.28 2021-11-23 04:47:31.000 327 21276.60 478.93 43119.30 48085.27 2021-11-23 04:47:32.000 327 21276.61 478.92 43119.28 48085.23 2021-11-23 04:47:33.000 327 21276.63 478.90 43119.28 48085.22 2021-11-23 04:47:34.000 327 21276.65 478.86 43119.29 48085.32 2021-11-23 04:47:35.000 327 21276.62 478.87 43119.31 48085.28 2021-11-23 04:47:36.000 327 21276.66 478.88 43119.32 48085.26 2021-11-23 04:47:37.000 327 21276.64 478.92 43119.33 48085.30 2021-11-23 04:47:38.000 327 21276.65 478.94 43119.33 48085.32 2021-11-23 04:47:39.000 327 21276.64 478.95 43119.31 48085.34 2021-11-23 04:47:40.000 327 21276.62 478.95 43119.36 48085.27 2021-11-23 04:47:41.000 327 21276.60 478.92 43119.36 48085.32 2021-11-23 04:47:42.000 327 21276.61 478.92 43119.39 48085.28 2021-11-23 04:47:43.000 327 21276.61 478.92 43119.43 48085.42 2021-11-23 04:47:44.000 327 21276.62 478.94 43119.40 48085.26 2021-11-23 04:47:45.000 327 21276.61 478.96 43119.38 48085.36 2021-11-23 04:47:46.000 327 21276.58 478.99 43119.38 48085.35 2021-11-23 04:47:47.000 327 21276.55 478.99 43119.37 48085.36 2021-11-23 04:47:48.000 327 21276.58 479.00 43119.36 48085.27 2021-11-23 04:47:49.000 327 21276.60 479.00 43119.39 48085.33 2021-11-23 04:47:50.000 327 21276.60 479.01 43119.41 48085.37 2021-11-23 04:47:51.000 327 21276.59 479.00 43119.37 48085.31 2021-11-23 04:47:52.000 327 21276.60 478.98 43119.37 48085.33 2021-11-23 04:47:53.000 327 21276.58 478.98 43119.43 48085.37 2021-11-23 04:47:54.000 327 21276.57 478.99 43119.40 48085.39 2021-11-23 04:47:55.000 327 21276.56 479.03 43119.39 48085.35 2021-11-23 04:47:56.000 327 21276.59 479.07 43119.40 48085.34 2021-11-23 04:47:57.000 327 21276.56 479.09 43119.40 48085.38 2021-11-23 04:47:58.000 327 21276.57 479.09 43119.38 48085.33 2021-11-23 04:47:59.000 327 21276.60 479.07 43119.41 48085.31 2021-11-23 04:48:00.000 327 21276.57 479.05 43119.42 48085.33 2021-11-23 04:48:01.000 327 21276.60 479.10 43119.43 48085.38 2021-11-23 04:48:02.000 327 21276.63 479.10 43119.44 48085.42 2021-11-23 04:48:03.000 327 21276.63 479.10 43119.44 48085.37 2021-11-23 04:48:04.000 327 21276.63 479.12 43119.41 48085.38 2021-11-23 04:48:05.000 327 21276.64 479.18 43119.40 48085.39 2021-11-23 04:48:06.000 327 21276.64 479.23 43119.41 48085.43 2021-11-23 04:48:07.000 327 21276.63 479.23 43119.39 48085.36 2021-11-23 04:48:08.000 327 21276.59 479.29 43119.39 48085.33 2021-11-23 04:48:09.000 327 21276.60 479.30 43119.37 48085.33 2021-11-23 04:48:10.000 327 21276.62 479.33 43119.30 48085.36 2021-11-23 04:48:11.000 327 21276.59 479.34 43119.26 48085.26 2021-11-23 04:48:12.000 327 21276.62 479.32 43119.25 48085.21 2021-11-23 04:48:13.000 327 21276.62 479.32 43119.30 48085.25 2021-11-23 04:48:14.000 327 21276.63 479.31 43119.26 48085.31 2021-11-23 04:48:15.000 327 21276.61 479.33 43119.23 48085.28 2021-11-23 04:48:16.000 327 21276.62 479.32 43119.23 48085.20 2021-11-23 04:48:17.000 327 21276.64 479.31 43119.22 48085.25 2021-11-23 04:48:18.000 327 21276.64 479.30 43119.25 48085.28 2021-11-23 04:48:19.000 327 21276.67 479.29 43119.25 48085.24 2021-11-23 04:48:20.000 327 21276.68 479.32 43119.23 48085.22 2021-11-23 04:48:21.000 327 21276.69 479.31 43119.25 48085.25 2021-11-23 04:48:22.000 327 21276.68 479.32 43119.26 48085.29 2021-11-23 04:48:23.000 327 21276.69 479.31 43119.25 48085.27 2021-11-23 04:48:24.000 327 21276.67 479.33 43119.21 48085.23 2021-11-23 04:48:25.000 327 21276.72 479.32 43119.20 48085.20 2021-11-23 04:48:26.000 327 21276.72 479.29 43119.23 48085.31 2021-11-23 04:48:27.000 327 21276.71 479.27 43119.23 48085.24 2021-11-23 04:48:28.000 327 21276.68 479.31 43119.27 48085.25 2021-11-23 04:48:29.000 327 21276.68 479.31 43119.31 48085.30 2021-11-23 04:48:30.000 327 21276.66 479.30 43119.29 48085.36 2021-11-23 04:48:31.000 327 21276.69 479.31 43119.30 48085.29 2021-11-23 04:48:32.000 327 21276.73 479.35 43119.30 48085.33 2021-11-23 04:48:33.000 327 21276.73 479.36 43119.30 48085.36 2021-11-23 04:48:34.000 327 21276.74 479.37 43119.26 48085.25 2021-11-23 04:48:35.000 327 21276.74 479.40 43119.28 48085.31 2021-11-23 04:48:36.000 327 21276.76 479.37 43119.28 48085.38 2021-11-23 04:48:37.000 327 21276.75 479.41 43119.30 48085.31 2021-11-23 04:48:38.000 327 21276.76 479.40 43119.29 48085.32 2021-11-23 04:48:39.000 327 21276.80 479.38 43119.30 48085.34 2021-11-23 04:48:40.000 327 21276.80 479.42 43119.27 48085.32 2021-11-23 04:48:41.000 327 21276.81 479.44 43119.26 48085.40 2021-11-23 04:48:42.000 327 21276.86 479.44 43119.27 48085.39 2021-11-23 04:48:43.000 327 21276.89 479.44 43119.29 48085.33 2021-11-23 04:48:44.000 327 21276.88 479.45 43119.29 48085.36 2021-11-23 04:48:45.000 327 21276.89 479.48 43119.29 48085.42 2021-11-23 04:48:46.000 327 21276.88 479.49 43119.31 48085.42 2021-11-23 04:48:47.000 327 21276.86 479.53 43119.31 48085.42 2021-11-23 04:48:48.000 327 21276.86 479.55 43119.30 48085.41 2021-11-23 04:48:49.000 327 21276.83 479.58 43119.30 48085.40 2021-11-23 04:48:50.000 327 21276.81 479.66 43119.29 48085.36 2021-11-23 04:48:51.000 327 21276.78 479.67 43119.26 48085.31 2021-11-23 04:48:52.000 327 21276.80 479.69 43119.21 48085.31 2021-11-23 04:48:53.000 327 21276.78 479.69 43119.25 48085.34 2021-11-23 04:48:54.000 327 21276.76 479.74 43119.21 48085.23 2021-11-23 04:48:55.000 327 21276.75 479.74 43119.22 48085.27 2021-11-23 04:48:56.000 327 21276.74 479.70 43119.24 48085.28 2021-11-23 04:48:57.000 327 21276.73 479.69 43119.25 48085.29 2021-11-23 04:48:58.000 327 21276.73 479.72 43119.25 48085.25 2021-11-23 04:48:59.000 327 21276.71 479.76 43119.26 48085.23 2021-11-23 04:49:00.000 327 21276.73 479.77 43119.24 48085.26 2021-11-23 04:49:01.000 327 21276.71 479.77 43119.23 48085.27 2021-11-23 04:49:02.000 327 21276.71 479.78 43119.23 48085.26 2021-11-23 04:49:03.000 327 21276.73 479.76 43119.23 48085.23 2021-11-23 04:49:04.000 327 21276.72 479.75 43119.26 48085.34 2021-11-23 04:49:05.000 327 21276.75 479.75 43119.24 48085.25 2021-11-23 04:49:06.000 327 21276.75 479.72 43119.23 48085.23 2021-11-23 04:49:07.000 327 21276.73 479.72 43119.21 48085.24 2021-11-23 04:49:08.000 327 21276.74 479.73 43119.24 48085.31 2021-11-23 04:49:09.000 327 21276.75 479.73 43119.22 48085.34 2021-11-23 04:49:10.000 327 21276.79 479.75 43119.20 48085.22 2021-11-23 04:49:11.000 327 21276.82 479.75 43119.19 48085.28 2021-11-23 04:49:12.000 327 21276.80 479.80 43119.18 48085.28 2021-11-23 04:49:13.000 327 21276.80 479.80 43119.20 48085.27 2021-11-23 04:49:14.000 327 21276.84 479.76 43119.19 48085.18 2021-11-23 04:49:15.000 327 21276.85 479.73 43119.15 48085.22 2021-11-23 04:49:16.000 327 21276.83 479.72 43119.15 48085.23 2021-11-23 04:49:17.000 327 21276.86 479.72 43119.15 48085.17 2021-11-23 04:49:18.000 327 21276.89 479.72 43119.12 48085.25 2021-11-23 04:49:19.000 327 21276.91 479.69 43119.13 48085.28 2021-11-23 04:49:20.000 327 21276.89 479.67 43119.15 48085.27 2021-11-23 04:49:21.000 327 21276.89 479.64 43119.15 48085.23 2021-11-23 04:49:22.000 327 21276.90 479.61 43119.15 48085.19 2021-11-23 04:49:23.000 327 21276.89 479.58 43119.12 48085.25 2021-11-23 04:49:24.000 327 21276.88 479.54 43119.15 48085.32 2021-11-23 04:49:25.000 327 21276.92 479.47 43119.22 48085.28 2021-11-23 04:49:26.000 327 21276.92 479.45 43119.25 48085.32 2021-11-23 04:49:27.000 327 21276.95 479.41 43119.24 48085.40 2021-11-23 04:49:28.000 327 21276.93 479.40 43119.29 48085.30 2021-11-23 04:49:29.000 327 21276.89 479.39 43119.31 48085.36 2021-11-23 04:49:30.000 327 21276.93 479.35 43119.31 48085.44 2021-11-23 04:49:31.000 327 21276.97 479.34 43119.33 48085.36 2021-11-23 04:49:32.000 327 21276.94 479.34 43119.32 48085.42 2021-11-23 04:49:33.000 327 21276.91 479.35 43119.32 48085.42 2021-11-23 04:49:34.000 327 21276.90 479.35 43119.30 48085.41 2021-11-23 04:49:35.000 327 21276.91 479.34 43119.31 48085.40 2021-11-23 04:49:36.000 327 21276.90 479.35 43119.29 48085.44 2021-11-23 04:49:37.000 327 21276.86 479.36 43119.30 48085.39 2021-11-23 04:49:38.000 327 21276.85 479.35 43119.28 48085.32 2021-11-23 04:49:39.000 327 21276.82 479.34 43119.30 48085.32 2021-11-23 04:49:40.000 327 21276.80 479.34 43119.31 48085.35 2021-11-23 04:49:41.000 327 21276.81 479.33 43119.30 48085.42 2021-11-23 04:49:42.000 327 21276.82 479.33 43119.32 48085.34 2021-11-23 04:49:43.000 327 21276.80 479.34 43119.27 48085.38 2021-11-23 04:49:44.000 327 21276.80 479.36 43119.29 48085.40 2021-11-23 04:49:45.000 327 21276.81 479.41 43119.30 48085.33 2021-11-23 04:49:46.000 327 21276.82 479.41 43119.32 48085.36 2021-11-23 04:49:47.000 327 21276.83 479.43 43119.30 48085.41 2021-11-23 04:49:48.000 327 21276.82 479.47 43119.29 48085.31 2021-11-23 04:49:49.000 327 21276.83 479.51 43119.30 48085.38 2021-11-23 04:49:50.000 327 21276.81 479.52 43119.29 48085.29 2021-11-23 04:49:51.000 327 21276.81 479.54 43119.30 48085.35 2021-11-23 04:49:52.000 327 21276.79 479.55 43119.25 48085.35 2021-11-23 04:49:53.000 327 21276.77 479.56 43119.23 48085.34 2021-11-23 04:49:54.000 327 21276.77 479.56 43119.26 48085.30 2021-11-23 04:49:55.000 327 21276.76 479.57 43119.29 48085.26 2021-11-23 04:49:56.000 327 21276.79 479.58 43119.27 48085.37 2021-11-23 04:49:57.000 327 21276.79 479.58 43119.25 48085.29 2021-11-23 04:49:58.000 327 21276.80 479.57 43119.26 48085.31 2021-11-23 04:49:59.000 327 21276.77 479.60 43119.22 48085.33 2021-11-23 04:50:00.000 327 21276.77 479.59 43119.22 48085.31 2021-11-23 04:50:01.000 327 21276.77 479.59 43119.24 48085.33 2021-11-23 04:50:02.000 327 21276.76 479.62 43119.24 48085.27 2021-11-23 04:50:03.000 327 21276.76 479.63 43119.24 48085.28 2021-11-23 04:50:04.000 327 21276.75 479.64 43119.27 48085.30 2021-11-23 04:50:05.000 327 21276.75 479.64 43119.26 48085.34 2021-11-23 04:50:06.000 327 21276.73 479.66 43119.25 48085.23 2021-11-23 04:50:07.000 327 21276.70 479.67 43119.26 48085.30 2021-11-23 04:50:08.000 327 21276.68 479.71 43119.22 48085.30 2021-11-23 04:50:09.000 327 21276.66 479.75 43119.18 48085.24 2021-11-23 04:50:10.000 327 21276.64 479.76 43119.18 48085.18 2021-11-23 04:50:11.000 327 21276.66 479.73 43119.17 48085.18 2021-11-23 04:50:12.000 327 21276.66 479.69 43119.21 48085.21 2021-11-23 04:50:13.000 327 21276.67 479.69 43119.20 48085.15 2021-11-23 04:50:14.000 327 21276.71 479.66 43119.22 48085.23 2021-11-23 04:50:15.000 327 21276.75 479.62 43119.23 48085.30 2021-11-23 04:50:16.000 327 21276.77 479.57 43119.22 48085.29 2021-11-23 04:50:17.000 327 21276.74 479.59 43119.25 48085.28 2021-11-23 04:50:18.000 327 21276.76 479.64 43119.29 48085.39 2021-11-23 04:50:19.000 327 21276.77 479.67 43119.29 48085.34 2021-11-23 04:50:20.000 327 21276.75 479.71 43119.29 48085.30 2021-11-23 04:50:21.000 327 21276.73 479.73 43119.28 48085.25 2021-11-23 04:50:22.000 327 21276.74 479.68 43119.27 48085.33 2021-11-23 04:50:23.000 327 21276.72 479.70 43119.26 48085.35 2021-11-23 04:50:24.000 327 21276.73 479.70 43119.22 48085.30 2021-11-23 04:50:25.000 327 21276.75 479.70 43119.22 48085.25 2021-11-23 04:50:26.000 327 21276.77 479.67 43119.22 48085.25 2021-11-23 04:50:27.000 327 21276.77 479.66 43119.24 48085.30 2021-11-23 04:50:28.000 327 21276.78 479.62 43119.28 48085.24 2021-11-23 04:50:29.000 327 21276.82 479.59 43119.28 48085.29 2021-11-23 04:50:30.000 327 21276.85 479.55 43119.31 48085.36 2021-11-23 04:50:31.000 327 21276.85 479.52 43119.31 48085.39 2021-11-23 04:50:32.000 327 21276.85 479.51 43119.31 48085.39 2021-11-23 04:50:33.000 327 21276.86 479.50 43119.28 48085.34 2021-11-23 04:50:34.000 327 21276.86 479.46 43119.26 48085.46 2021-11-23 04:50:35.000 327 21276.84 479.44 43119.28 48085.36 2021-11-23 04:50:36.000 327 21276.85 479.42 43119.26 48085.28 2021-11-23 04:50:37.000 327 21276.88 479.43 43119.26 48085.34 2021-11-23 04:50:38.000 327 21276.89 479.43 43119.23 48085.36 2021-11-23 04:50:39.000 327 21276.88 479.42 43119.23 48085.34 2021-11-23 04:50:40.000 327 21276.88 479.41 43119.20 48085.31 2021-11-23 04:50:41.000 327 21276.89 479.42 43119.21 48085.24 2021-11-23 04:50:42.000 327 21276.89 479.45 43119.20 48085.33 2021-11-23 04:50:43.000 327 21276.90 479.45 43119.20 48085.25 2021-11-23 04:50:44.000 327 21276.89 479.42 43119.17 48085.18 2021-11-23 04:50:45.000 327 21276.91 479.43 43119.14 48085.26 2021-11-23 04:50:46.000 327 21276.89 479.42 43119.15 48085.30 2021-11-23 04:50:47.000 327 21276.89 479.42 43119.14 48085.29 2021-11-23 04:50:48.000 327 21276.88 479.42 43119.15 48085.22 2021-11-23 04:50:49.000 327 21276.88 479.39 43119.15 48085.21 2021-11-23 04:50:50.000 327 21276.89 479.40 43119.13 48085.28 2021-11-23 04:50:51.000 327 21276.89 479.42 43119.17 48085.23 2021-11-23 04:50:52.000 327 21276.88 479.43 43119.18 48085.22 2021-11-23 04:50:53.000 327 21276.91 479.42 43119.16 48085.27 2021-11-23 04:50:54.000 327 21276.90 479.43 43119.17 48085.30 2021-11-23 04:50:55.000 327 21276.89 479.45 43119.20 48085.27 2021-11-23 04:50:56.000 327 21276.89 479.47 43119.17 48085.23 2021-11-23 04:50:57.000 327 21276.87 479.50 43119.18 48085.23 2021-11-23 04:50:58.000 327 21276.89 479.49 43119.18 48085.28 2021-11-23 04:50:59.000 327 21276.85 479.52 43119.13 48085.31 2021-11-23 04:51:00.000 327 21276.85 479.53 43119.16 48085.23 2021-11-23 04:51:01.000 327 21276.87 479.51 43119.17 48085.22 2021-11-23 04:51:02.000 327 21276.89 479.49 43119.20 48085.25 2021-11-23 04:51:03.000 327 21276.94 479.47 43119.19 48085.33 2021-11-23 04:51:04.000 327 21276.93 479.47 43119.21 48085.27 2021-11-23 04:51:05.000 327 21276.95 479.49 43119.21 48085.31 2021-11-23 04:51:06.000 327 21276.98 479.51 43119.24 48085.34 2021-11-23 04:51:07.000 327 21276.96 479.52 43119.23 48085.30 2021-11-23 04:51:08.000 327 21276.95 479.55 43119.23 48085.37 2021-11-23 04:51:09.000 327 21276.99 479.53 43119.18 48085.40 2021-11-23 04:51:10.000 327 21276.99 479.55 43119.17 48085.39 2021-11-23 04:51:11.000 327 21277.03 479.53 43119.18 48085.31 2021-11-23 04:51:12.000 327 21277.00 479.53 43119.16 48085.26 2021-11-23 04:51:13.000 327 21276.98 479.54 43119.15 48085.31 2021-11-23 04:51:14.000 327 21276.99 479.54 43119.20 48085.37 2021-11-23 04:51:15.000 327 21276.98 479.55 43119.18 48085.34 2021-11-23 04:51:16.000 327 21276.96 479.56 43119.15 48085.27 2021-11-23 04:51:17.000 327 21276.94 479.55 43119.15 48085.35 2021-11-23 04:51:18.000 327 21276.94 479.56 43119.17 48085.29 2021-11-23 04:51:19.000 327 21276.91 479.58 43119.15 48085.28 2021-11-23 04:51:20.000 327 21276.96 479.61 43119.13 48085.24 2021-11-23 04:51:21.000 327 21276.96 479.60 43119.12 48085.29 2021-11-23 04:51:22.000 327 21276.98 479.61 43119.12 48085.31 2021-11-23 04:51:23.000 327 21276.98 479.62 43119.11 48085.28 2021-11-23 04:51:24.000 327 21276.98 479.62 43119.09 48085.22 2021-11-23 04:51:25.000 327 21277.02 479.61 43119.11 48085.23 2021-11-23 04:51:26.000 327 21277.05 479.58 43119.14 48085.32 2021-11-23 04:51:27.000 327 21277.03 479.57 43119.10 48085.23 2021-11-23 04:51:28.000 327 21277.05 479.55 43119.12 48085.26 2021-11-23 04:51:29.000 327 21277.00 479.54 43119.12 48085.32 2021-11-23 04:51:30.000 327 21276.98 479.53 43119.11 48085.30 2021-11-23 04:51:31.000 327 21276.99 479.54 43119.09 48085.28 2021-11-23 04:51:32.000 327 21277.01 479.51 43119.06 48085.28 2021-11-23 04:51:33.000 327 21276.97 479.50 43119.07 48085.25 2021-11-23 04:51:34.000 327 21277.00 479.48 43119.10 48085.25 2021-11-23 04:51:35.000 327 21277.03 479.44 43119.10 48085.19 2021-11-23 04:51:36.000 327 21277.04 479.42 43119.10 48085.28 2021-11-23 04:51:37.000 327 21277.05 479.39 43119.09 48085.29 2021-11-23 04:51:38.000 327 21277.07 479.36 43119.12 48085.21 2021-11-23 04:51:39.000 327 21277.06 479.33 43119.14 48085.32 2021-11-23 04:51:40.000 327 21277.03 479.30 43119.15 48085.35 2021-11-23 04:51:41.000 327 21277.06 479.26 43119.17 48085.34 2021-11-23 04:51:42.000 327 21277.03 479.25 43119.17 48085.31 2021-11-23 04:51:43.000 327 21277.05 479.23 43119.15 48085.31 2021-11-23 04:51:44.000 327 21277.05 479.19 43119.17 48085.32 2021-11-23 04:51:45.000 327 21277.06 479.19 43119.19 48085.38 2021-11-23 04:51:46.000 327 21277.08 479.19 43119.19 48085.40 2021-11-23 04:51:47.000 327 21277.10 479.17 43119.18 48085.30 2021-11-23 04:51:48.000 327 21277.10 479.14 43119.21 48085.44 2021-11-23 04:51:49.000 327 21277.06 479.12 43119.19 48085.39 2021-11-23 04:51:50.000 327 21277.07 479.14 43119.22 48085.40 2021-11-23 04:51:51.000 327 21277.07 479.08 43119.22 48085.37 2021-11-23 04:51:52.000 327 21277.10 479.06 43119.24 48085.41 2021-11-23 04:51:53.000 327 21277.11 479.05 43119.24 48085.48 2021-11-23 04:51:54.000 327 21277.09 479.01 43119.26 48085.47 2021-11-23 04:51:55.000 327 21277.11 478.98 43119.25 48085.42 2021-11-23 04:51:56.000 327 21277.14 478.95 43119.30 48085.39 2021-11-23 04:51:57.000 327 21277.18 478.96 43119.29 48085.48 2021-11-23 04:51:58.000 327 21277.17 478.93 43119.31 48085.47 2021-11-23 04:51:59.000 327 21277.18 478.90 43119.29 48085.46 2021-11-23 04:52:00.000 327 21277.24 478.88 43119.29 48085.53 2021-11-23 04:52:01.000 327 21277.24 478.88 43119.28 48085.56 2021-11-23 04:52:02.000 327 21277.20 478.89 43119.33 48085.56 2021-11-23 04:52:03.000 327 21277.19 478.87 43119.34 48085.50 2021-11-23 04:52:04.000 327 21277.18 478.84 43119.32 48085.58 2021-11-23 04:52:05.000 327 21277.17 478.83 43119.36 48085.56 2021-11-23 04:52:06.000 327 21277.16 478.82 43119.32 48085.45 2021-11-23 04:52:07.000 327 21277.12 478.85 43119.29 48085.46 2021-11-23 04:52:08.000 327 21277.12 478.82 43119.30 48085.48 2021-11-23 04:52:09.000 327 21277.10 478.85 43119.27 48085.55 2021-11-23 04:52:10.000 327 21277.08 478.83 43119.30 48085.50 2021-11-23 04:52:11.000 327 21277.05 478.81 43119.29 48085.45 2021-11-23 04:52:12.000 327 21277.06 478.81 43119.29 48085.44 2021-11-23 04:52:13.000 327 21277.07 478.79 43119.29 48085.46 2021-11-23 04:52:14.000 327 21277.10 478.79 43119.26 48085.46 2021-11-23 04:52:15.000 327 21277.12 478.78 43119.23 48085.44 2021-11-23 04:52:16.000 327 21277.07 478.80 43119.27 48085.54 2021-11-23 04:52:17.000 327 21277.09 478.83 43119.26 48085.49 2021-11-23 04:52:18.000 327 21277.11 478.87 43119.27 48085.42 2021-11-23 04:52:19.000 327 21277.17 478.86 43119.29 48085.57 2021-11-23 04:52:20.000 327 21277.19 478.88 43119.29 48085.48 2021-11-23 04:52:21.000 327 21277.21 478.87 43119.26 48085.56 2021-11-23 04:52:22.000 327 21277.24 478.88 43119.26 48085.53 2021-11-23 04:52:23.000 327 21277.25 478.89 43119.26 48085.47 2021-11-23 04:52:24.000 327 21277.26 478.91 43119.22 48085.48 2021-11-23 04:52:25.000 327 21277.28 478.90 43119.21 48085.51 2021-11-23 04:52:26.000 327 21277.30 478.93 43119.22 48085.55 2021-11-23 04:52:27.000 327 21277.32 478.95 43119.23 48085.56 2021-11-23 04:52:28.000 327 21277.31 478.98 43119.20 48085.52 2021-11-23 04:52:29.000 327 21277.30 478.99 43119.21 48085.47 2021-11-23 04:52:30.000 327 21277.31 479.00 43119.23 48085.52 2021-11-23 04:52:31.000 327 21277.26 479.00 43119.23 48085.52 2021-11-23 04:52:32.000 327 21277.25 479.01 43119.20 48085.49 2021-11-23 04:52:33.000 327 21277.22 479.01 43119.20 48085.53 2021-11-23 04:52:34.000 327 21277.22 479.03 43119.20 48085.53 2021-11-23 04:52:35.000 327 21277.24 479.05 43119.19 48085.51 2021-11-23 04:52:36.000 327 21277.25 479.05 43119.23 48085.47 2021-11-23 04:52:37.000 327 21277.22 479.06 43119.19 48085.52 2021-11-23 04:52:38.000 327 21277.18 479.06 43119.21 48085.52 2021-11-23 04:52:39.000 327 21277.11 479.06 43119.21 48085.42 2021-11-23 04:52:40.000 327 21277.11 479.05 43119.21 48085.40 2021-11-23 04:52:41.000 327 21277.10 479.04 43119.24 48085.45 2021-11-23 04:52:42.000 327 21277.08 479.00 43119.23 48085.45 2021-11-23 04:52:43.000 327 21277.04 478.98 43119.22 48085.46 2021-11-23 04:52:44.000 327 21277.04 478.96 43119.24 48085.38 2021-11-23 04:52:45.000 327 21277.04 478.95 43119.28 48085.39 2021-11-23 04:52:46.000 327 21277.04 478.94 43119.29 48085.41 2021-11-23 04:52:47.000 327 21277.04 478.92 43119.28 48085.43 2021-11-23 04:52:48.000 327 21277.02 478.91 43119.28 48085.38 2021-11-23 04:52:49.000 327 21277.05 478.87 43119.27 48085.48 2021-11-23 04:52:50.000 327 21277.07 478.84 43119.28 48085.43 2021-11-23 04:52:51.000 327 21277.09 478.81 43119.29 48085.45 2021-11-23 04:52:52.000 327 21277.16 478.78 43119.30 48085.52 2021-11-23 04:52:53.000 327 21277.20 478.74 43119.33 48085.60 2021-11-23 04:52:54.000 327 21277.22 478.73 43119.33 48085.56 2021-11-23 04:52:55.000 327 21277.27 478.71 43119.35 48085.59 2021-11-23 04:52:56.000 327 21277.28 478.69 43119.36 48085.55 2021-11-23 04:52:57.000 327 21277.33 478.67 43119.34 48085.63 2021-11-23 04:52:58.000 327 21277.34 478.65 43119.34 48085.67 2021-11-23 04:52:59.000 327 21277.35 478.66 43119.32 48085.55 2021-11-23 04:53:00.000 327 21277.36 478.65 43119.34 48085.61 2021-11-23 04:53:01.000 327 21277.33 478.66 43119.33 48085.67 2021-11-23 04:53:02.000 327 21277.35 478.67 43119.34 48085.66 2021-11-23 04:53:03.000 327 21277.33 478.66 43119.32 48085.62 2021-11-23 04:53:04.000 327 21277.30 478.67 43119.32 48085.60 2021-11-23 04:53:05.000 327 21277.31 478.66 43119.31 48085.70 2021-11-23 04:53:06.000 327 21277.31 478.68 43119.29 48085.60 2021-11-23 04:53:07.000 327 21277.25 478.72 43119.30 48085.53 2021-11-23 04:53:08.000 327 21277.22 478.71 43119.30 48085.57 2021-11-23 04:53:09.000 327 21277.20 478.71 43119.32 48085.57 2021-11-23 04:53:10.000 327 21277.17 478.71 43119.34 48085.57 2021-11-23 04:53:11.000 327 21277.17 478.70 43119.30 48085.50 2021-11-23 04:53:12.000 327 21277.16 478.69 43119.30 48085.47 2021-11-23 04:53:13.000 327 21277.13 478.70 43119.30 48085.48 2021-11-23 04:53:14.000 327 21277.12 478.72 43119.30 48085.48 2021-11-23 04:53:15.000 327 21277.09 478.71 43119.28 48085.43 2021-11-23 04:53:16.000 327 21277.07 478.70 43119.32 48085.44 2021-11-23 04:53:17.000 327 21277.05 478.70 43119.31 48085.46 2021-11-23 04:53:18.000 327 21276.99 478.77 43119.29 48085.48 2021-11-23 04:53:19.000 327 21277.01 478.79 43119.28 48085.42 2021-11-23 04:53:20.000 327 21277.00 478.82 43119.31 48085.36 2021-11-23 04:53:21.000 327 21276.97 478.88 43119.25 48085.47 2021-11-23 04:53:22.000 327 21276.97 478.89 43119.21 48085.37 2021-11-23 04:53:23.000 327 21276.96 478.88 43119.22 48085.31 2021-11-23 04:53:24.000 327 21276.95 478.89 43119.21 48085.33 2021-11-23 04:53:25.000 327 21276.93 478.92 43119.19 48085.35 2021-11-23 04:53:26.000 327 21276.94 478.94 43119.17 48085.37 2021-11-23 04:53:27.000 327 21276.94 478.97 43119.19 48085.29 2021-11-23 04:53:28.000 327 21276.97 478.97 43119.17 48085.25 2021-11-23 04:53:29.000 327 21276.95 478.98 43119.17 48085.28 2021-11-23 04:53:30.000 327 21276.93 479.03 43119.16 48085.35 2021-11-23 04:53:31.000 327 21276.94 479.01 43119.13 48085.23 2021-11-23 04:53:32.000 327 21276.92 479.03 43119.16 48085.30 2021-11-23 04:53:33.000 327 21276.97 479.01 43119.20 48085.29 2021-11-23 04:53:34.000 327 21276.97 478.99 43119.18 48085.24 2021-11-23 04:53:35.000 327 21276.94 479.03 43119.18 48085.31 2021-11-23 04:53:36.000 327 21276.90 479.08 43119.14 48085.25 2021-11-23 04:53:37.000 327 21276.92 479.07 43119.12 48085.25 2021-11-23 04:53:38.000 327 21276.90 479.09 43119.12 48085.32 2021-11-23 04:53:39.000 327 21276.86 479.10 43119.13 48085.23 2021-11-23 04:53:40.000 327 21276.89 479.12 43119.12 48085.25 2021-11-23 04:53:41.000 327 21276.89 479.11 43119.12 48085.24 2021-11-23 04:53:42.000 327 21276.90 479.11 43119.10 48085.30 2021-11-23 04:53:43.000 327 21276.90 479.06 43119.15 48085.25 2021-11-23 04:53:44.000 327 21276.90 479.03 43119.15 48085.19 2021-11-23 04:53:45.000 327 21276.91 479.03 43119.19 48085.26 2021-11-23 04:53:46.000 327 21276.92 479.03 43119.20 48085.31 2021-11-23 04:53:47.000 327 21276.93 478.97 43119.22 48085.36 2021-11-23 04:53:48.000 327 21276.93 478.94 43119.22 48085.29 2021-11-23 04:53:49.000 327 21276.94 478.91 43119.20 48085.39 2021-11-23 04:53:50.000 327 21276.91 478.84 43119.25 48085.37 2021-11-23 04:53:51.000 327 21276.88 478.83 43119.28 48085.35 2021-11-23 04:53:52.000 327 21276.89 478.81 43119.26 48085.31 2021-11-23 04:53:53.000 327 21276.85 478.77 43119.23 48085.35 2021-11-23 04:53:54.000 327 21276.83 478.72 43119.26 48085.34 2021-11-23 04:53:55.000 327 21276.78 478.67 43119.30 48085.30 2021-11-23 04:53:56.000 327 21276.78 478.59 43119.28 48085.31 2021-11-23 04:53:57.000 327 21276.78 478.55 43119.31 48085.36 2021-11-23 04:53:58.000 327 21276.78 478.52 43119.30 48085.33 2021-11-23 04:53:59.000 327 21276.73 478.47 43119.30 48085.28 2021-11-23 04:54:00.000 327 21276.73 478.45 43119.29 48085.25 2021-11-23 04:54:01.000 327 21276.70 478.46 43119.27 48085.34 2021-11-23 04:54:02.000 327 21276.70 478.40 43119.29 48085.35 2021-11-23 04:54:03.000 327 21276.71 478.37 43119.30 48085.32 2021-11-23 04:54:04.000 327 21276.71 478.37 43119.29 48085.30 2021-11-23 04:54:05.000 327 21276.75 478.33 43119.32 48085.37 2021-11-23 04:54:06.000 327 21276.76 478.33 43119.34 48085.34 2021-11-23 04:54:07.000 327 21276.78 478.34 43119.31 48085.29 2021-11-23 04:54:08.000 327 21276.81 478.29 43119.33 48085.36 2021-11-23 04:54:09.000 327 21276.81 478.30 43119.33 48085.38 2021-11-23 04:54:10.000 327 21276.81 478.30 43119.36 48085.38 2021-11-23 04:54:11.000 327 21276.83 478.33 43119.34 48085.34 2021-11-23 04:54:12.000 327 21276.85 478.31 43119.30 48085.45 2021-11-23 04:54:13.000 327 21276.83 478.32 43119.32 48085.45 2021-11-23 04:54:14.000 327 21276.82 478.33 43119.35 48085.40 2021-11-23 04:54:15.000 327 21276.83 478.32 43119.38 48085.34 2021-11-23 04:54:16.000 327 21276.84 478.36 43119.37 48085.49 2021-11-23 04:54:17.000 327 21276.84 478.40 43119.34 48085.42 2021-11-23 04:54:18.000 327 21276.83 478.43 43119.36 48085.34 2021-11-23 04:54:19.000 327 21276.80 478.45 43119.36 48085.37 2021-11-23 04:54:20.000 327 21276.81 478.45 43119.37 48085.42 2021-11-23 04:54:21.000 327 21276.83 478.46 43119.34 48085.39 2021-11-23 04:54:22.000 327 21276.78 478.52 43119.32 48085.33 2021-11-23 04:54:23.000 327 21276.80 478.51 43119.34 48085.35 2021-11-23 04:54:24.000 327 21276.79 478.51 43119.33 48085.42 2021-11-23 04:54:25.000 327 21276.76 478.56 43119.32 48085.34 2021-11-23 04:54:26.000 327 21276.74 478.58 43119.33 48085.31 2021-11-23 04:54:27.000 327 21276.69 478.57 43119.32 48085.30 2021-11-23 04:54:28.000 327 21276.65 478.60 43119.29 48085.34 2021-11-23 04:54:29.000 327 21276.64 478.62 43119.31 48085.34 2021-11-23 04:54:30.000 327 21276.58 478.65 43119.28 48085.27 2021-11-23 04:54:31.000 327 21276.58 478.67 43119.29 48085.24 2021-11-23 04:54:32.000 327 21276.58 478.67 43119.29 48085.26 2021-11-23 04:54:33.000 327 21276.55 478.68 43119.30 48085.26 2021-11-23 04:54:34.000 327 21276.50 478.72 43119.29 48085.25 2021-11-23 04:54:35.000 327 21276.47 478.74 43119.24 48085.17 2021-11-23 04:54:36.000 327 21276.46 478.70 43119.22 48085.22 2021-11-23 04:54:37.000 327 21276.46 478.68 43119.27 48085.19 2021-11-23 04:54:38.000 327 21276.44 478.68 43119.28 48085.11 2021-11-23 04:54:39.000 327 21276.47 478.66 43119.26 48085.18 2021-11-23 04:54:40.000 327 21276.47 478.62 43119.22 48085.13 2021-11-23 04:54:41.000 327 21276.45 478.61 43119.21 48085.09 2021-11-23 04:54:42.000 327 21276.47 478.58 43119.22 48085.11 2021-11-23 04:54:43.000 327 21276.45 478.53 43119.28 48085.22 2021-11-23 04:54:44.000 327 21276.47 478.48 43119.32 48085.21 2021-11-23 04:54:45.000 327 21276.49 478.47 43119.29 48085.17 2021-11-23 04:54:46.000 327 21276.50 478.43 43119.30 48085.14 2021-11-23 04:54:47.000 327 21276.50 478.41 43119.27 48085.18 2021-11-23 04:54:48.000 327 21276.51 478.40 43119.27 48085.18 2021-11-23 04:54:49.000 327 21276.50 478.36 43119.24 48085.13 2021-11-23 04:54:50.000 327 21276.52 478.31 43119.22 48085.14 2021-11-23 04:54:51.000 327 21276.52 478.29 43119.21 48085.18 2021-11-23 04:54:52.000 327 21276.55 478.27 43119.24 48085.17 2021-11-23 04:54:53.000 327 21276.56 478.24 43119.24 48085.13 2021-11-23 04:54:54.000 327 21276.56 478.20 43119.22 48085.10 2021-11-23 04:54:55.000 327 21276.58 478.17 43119.22 48085.16 2021-11-23 04:54:56.000 327 21276.63 478.11 43119.20 48085.20 2021-11-23 04:54:57.000 327 21276.61 478.10 43119.21 48085.15 2021-11-23 04:54:58.000 327 21276.63 478.08 43119.21 48085.17 2021-11-23 04:54:59.000 327 21276.66 478.02 43119.18 48085.22 2021-11-23 04:55:00.000 327 21276.70 478.00 43119.19 48085.13 2021-11-23 04:55:01.000 327 21276.72 477.96 43119.20 48085.23 2021-11-23 04:55:02.000 327 21276.71 477.94 43119.21 48085.24 2021-11-23 04:55:03.000 327 21276.68 477.95 43119.21 48085.17 2021-11-23 04:55:04.000 327 21276.71 477.91 43119.22 48085.28 2021-11-23 04:55:05.000 327 21276.74 477.88 43119.20 48085.17 2021-11-23 04:55:06.000 327 21276.73 477.88 43119.22 48085.28 2021-11-23 04:55:07.000 327 21276.75 477.86 43119.24 48085.31 2021-11-23 04:55:08.000 327 21276.73 477.87 43119.25 48085.30 2021-11-23 04:55:09.000 327 21276.76 477.87 43119.26 48085.29 2021-11-23 04:55:10.000 327 21276.78 477.89 43119.28 48085.27 2021-11-23 04:55:11.000 327 21276.77 477.91 43119.32 48085.35 2021-11-23 04:55:12.000 327 21276.79 477.94 43119.29 48085.36 2021-11-23 04:55:13.000 327 21276.78 477.98 43119.32 48085.33 2021-11-23 04:55:14.000 327 21276.79 477.97 43119.34 48085.34 2021-11-23 04:55:15.000 327 21276.79 478.02 43119.33 48085.40 2021-11-23 04:55:16.000 327 21276.81 478.02 43119.30 48085.36 2021-11-23 04:55:17.000 327 21276.80 478.06 43119.31 48085.32 2021-11-23 04:55:18.000 327 21276.78 478.07 43119.34 48085.34 2021-11-23 04:55:19.000 327 21276.76 478.09 43119.35 48085.37 2021-11-23 04:55:20.000 327 21276.75 478.10 43119.36 48085.41 2021-11-23 04:55:21.000 327 21276.77 478.13 43119.37 48085.33 2021-11-23 04:55:22.000 327 21276.77 478.19 43119.37 48085.41 2021-11-23 04:55:23.000 327 21276.77 478.24 43119.40 48085.41 2021-11-23 04:55:24.000 327 21276.74 478.30 43119.41 48085.37 2021-11-23 04:55:25.000 327 21276.77 478.34 43119.38 48085.35 2021-11-23 04:55:26.000 327 21276.77 478.39 43119.38 48085.34 2021-11-23 04:55:27.000 327 21276.77 478.43 43119.35 48085.39 2021-11-23 04:55:28.000 327 21276.77 478.52 43119.32 48085.39 2021-11-23 04:55:29.000 327 21276.81 478.59 43119.28 48085.37 2021-11-23 04:55:30.000 327 21276.84 478.64 43119.28 48085.31 2021-11-23 04:55:31.000 327 21276.90 478.72 43119.27 48085.40 2021-11-23 04:55:32.000 327 21276.92 478.78 43119.25 48085.34 2021-11-23 04:55:33.000 327 21276.94 478.82 43119.24 48085.34 2021-11-23 04:55:34.000 327 21277.01 478.85 43119.22 48085.36 2021-11-23 04:55:35.000 327 21277.07 478.92 43119.20 48085.38 2021-11-23 04:55:36.000 327 21277.12 478.96 43119.21 48085.43 2021-11-23 04:55:37.000 327 21277.13 479.02 43119.20 48085.42 2021-11-23 04:55:38.000 327 21277.14 479.08 43119.16 48085.37 2021-11-23 04:55:39.000 327 21277.12 479.14 43119.10 48085.37 2021-11-23 04:55:40.000 327 21277.12 479.16 43119.09 48085.40 2021-11-23 04:55:41.000 327 21277.09 479.18 43119.06 48085.29 2021-11-23 04:55:42.000 327 21277.07 479.19 43119.04 48085.29 2021-11-23 04:55:43.000 327 21277.02 479.18 43119.05 48085.27 2021-11-23 04:55:44.000 327 21276.99 479.18 43119.05 48085.18 2021-11-23 04:55:45.000 327 21276.96 479.18 43119.02 48085.20 2021-11-23 04:55:46.000 327 21276.92 479.18 43119.00 48085.20 2021-11-23 04:55:47.000 327 21276.87 479.20 43119.00 48085.17 2021-11-23 04:55:48.000 327 21276.86 479.20 43118.99 48085.12 2021-11-23 04:55:49.000 327 21276.83 479.18 43118.98 48085.15 2021-11-23 04:55:50.000 327 21276.83 479.21 43118.95 48085.05 2021-11-23 04:55:51.000 327 21276.85 479.16 43118.92 48085.04 2021-11-23 04:55:52.000 327 21276.90 479.10 43118.93 48085.07 2021-11-23 04:55:53.000 327 21276.93 479.06 43118.89 48085.11 2021-11-23 04:55:54.000 327 21276.96 479.00 43118.92 48085.12 2021-11-23 04:55:55.000 327 21276.97 478.96 43118.93 48085.07 2021-11-23 04:55:56.000 327 21277.01 478.87 43118.92 48085.16 2021-11-23 04:55:57.000 327 21277.08 478.77 43118.96 48085.19 2021-11-23 04:55:58.000 327 21277.11 478.72 43119.04 48085.17 2021-11-23 04:55:59.000 327 21277.17 478.64 43119.04 48085.20 2021-11-23 04:56:00.000 327 21277.23 478.61 43119.07 48085.30 2021-11-23 04:56:01.000 327 21277.25 478.58 43119.09 48085.33 2021-11-23 04:56:02.000 327 21277.26 478.55 43119.09 48085.34 2021-11-23 04:56:03.000 327 21277.27 478.49 43119.11 48085.31 2021-11-23 04:56:04.000 327 21277.28 478.46 43119.14 48085.31 2021-11-23 04:56:05.000 327 21277.30 478.42 43119.12 48085.40 2021-11-23 04:56:06.000 327 21277.29 478.43 43119.10 48085.41 2021-11-23 04:56:07.000 327 21277.27 478.38 43119.10 48085.40 2021-11-23 04:56:08.000 327 21277.30 478.31 43119.12 48085.36 2021-11-23 04:56:09.000 327 21277.33 478.23 43119.17 48085.48 2021-11-23 04:56:10.000 327 21277.33 478.20 43119.20 48085.43 2021-11-23 04:56:11.000 327 21277.36 478.14 43119.22 48085.45 2021-11-23 04:56:12.000 327 21277.39 478.12 43119.21 48085.46 2021-11-23 04:56:13.000 327 21277.41 478.07 43119.22 48085.53 2021-11-23 04:56:14.000 327 21277.42 478.02 43119.28 48085.61 2021-11-23 04:56:15.000 327 21277.42 478.00 43119.32 48085.53 2021-11-23 04:56:16.000 327 21277.46 477.98 43119.35 48085.65 2021-11-23 04:56:17.000 327 21277.46 477.96 43119.35 48085.71 2021-11-23 04:56:18.000 327 21277.47 477.96 43119.39 48085.70 2021-11-23 04:56:19.000 327 21277.43 477.92 43119.39 48085.70 2021-11-23 04:56:20.000 327 21277.43 477.93 43119.43 48085.69 2021-11-23 04:56:21.000 327 21277.38 477.95 43119.43 48085.68 2021-11-23 04:56:22.000 327 21277.33 478.01 43119.43 48085.74 2021-11-23 04:56:23.000 327 21277.30 478.03 43119.40 48085.70 2021-11-23 04:56:24.000 327 21277.28 478.05 43119.39 48085.64 2021-11-23 04:56:25.000 327 21277.24 478.06 43119.36 48085.64 2021-11-23 04:56:26.000 327 21277.24 478.06 43119.35 48085.64 2021-11-23 04:56:27.000 327 21277.19 478.11 43119.34 48085.56 2021-11-23 04:56:28.000 327 21277.13 478.18 43119.30 48085.53 2021-11-23 04:56:29.000 327 21277.14 478.21 43119.29 48085.49 2021-11-23 04:56:30.000 327 21277.13 478.23 43119.28 48085.55 2021-11-23 04:56:31.000 327 21277.13 478.21 43119.28 48085.44 2021-11-23 04:56:32.000 327 21277.08 478.23 43119.27 48085.45 2021-11-23 04:56:33.000 327 21277.04 478.26 43119.27 48085.48 2021-11-23 04:56:34.000 327 21277.02 478.28 43119.26 48085.47 2021-11-23 04:56:35.000 327 21276.97 478.32 43119.26 48085.42 2021-11-23 04:56:36.000 327 21276.95 478.35 43119.22 48085.33 2021-11-23 04:56:37.000 327 21276.89 478.37 43119.22 48085.30 2021-11-23 04:56:38.000 327 21276.88 478.40 43119.20 48085.33 2021-11-23 04:56:39.000 327 21276.80 478.43 43119.18 48085.31 2021-11-23 04:56:40.000 327 21276.76 478.41 43119.19 48085.26 2021-11-23 04:56:41.000 327 21276.78 478.39 43119.20 48085.25 2021-11-23 04:56:42.000 327 21276.82 478.35 43119.20 48085.28 2021-11-23 04:56:43.000 327 21276.83 478.36 43119.19 48085.26 2021-11-23 04:56:44.000 327 21276.83 478.31 43119.24 48085.21 2021-11-23 04:56:45.000 327 21276.81 478.31 43119.26 48085.30 2021-11-23 04:56:46.000 327 21276.83 478.30 43119.26 48085.31 2021-11-23 04:56:47.000 327 21276.80 478.28 43119.28 48085.35 2021-11-23 04:56:48.000 327 21276.80 478.30 43119.27 48085.30 2021-11-23 04:56:49.000 327 21276.82 478.32 43119.29 48085.31 2021-11-23 04:56:50.000 327 21276.86 478.32 43119.30 48085.33 2021-11-23 04:56:51.000 327 21276.83 478.32 43119.28 48085.37 2021-11-23 04:56:52.000 327 21276.83 478.33 43119.29 48085.31 2021-11-23 04:56:53.000 327 21276.85 478.33 43119.29 48085.38 2021-11-23 04:56:54.000 327 21276.86 478.34 43119.27 48085.40 2021-11-23 04:56:55.000 327 21276.84 478.34 43119.29 48085.37 2021-11-23 04:56:56.000 327 21276.81 478.37 43119.30 48085.33 2021-11-23 04:56:57.000 327 21276.82 478.38 43119.28 48085.38 2021-11-23 04:56:58.000 327 21276.83 478.36 43119.31 48085.35 2021-11-23 04:56:59.000 327 21276.84 478.37 43119.28 48085.35 2021-11-23 04:57:00.000 327 21276.83 478.41 43119.31 48085.32 2021-11-23 04:57:01.000 327 21276.81 478.40 43119.30 48085.35 2021-11-23 04:57:02.000 327 21276.79 478.41 43119.27 48085.37 2021-11-23 04:57:03.000 327 21276.77 478.44 43119.24 48085.29 2021-11-23 04:57:04.000 327 21276.72 478.50 43119.24 48085.32 2021-11-23 04:57:05.000 327 21276.72 478.55 43119.26 48085.32 2021-11-23 04:57:06.000 327 21276.72 478.58 43119.23 48085.31 2021-11-23 04:57:07.000 327 21276.67 478.61 43119.22 48085.24 2021-11-23 04:57:08.000 327 21276.64 478.64 43119.20 48085.20 2021-11-23 04:57:09.000 327 21276.61 478.66 43119.22 48085.24 2021-11-23 04:57:10.000 327 21276.64 478.66 43119.19 48085.16 2021-11-23 04:57:11.000 327 21276.64 478.65 43119.15 48085.17 2021-11-23 04:57:12.000 327 21276.70 478.63 43119.15 48085.23 2021-11-23 04:57:13.000 327 21276.72 478.64 43119.18 48085.21 2021-11-23 04:57:14.000 327 21276.71 478.63 43119.19 48085.15 2021-11-23 04:57:15.000 327 21276.68 478.66 43119.16 48085.22 2021-11-23 04:57:16.000 327 21276.65 478.68 43119.15 48085.20 2021-11-23 04:57:17.000 327 21276.66 478.69 43119.14 48085.16 2021-11-23 04:57:18.000 327 21276.63 478.68 43119.14 48085.13 2021-11-23 04:57:19.000 327 21276.59 478.66 43119.17 48085.16 2021-11-23 04:57:20.000 327 21276.56 478.64 43119.18 48085.18 2021-11-23 04:57:21.000 327 21276.53 478.63 43119.18 48085.14 2021-11-23 04:57:22.000 327 21276.46 478.66 43119.17 48085.09 2021-11-23 04:57:23.000 327 21276.41 478.70 43119.18 48085.07 2021-11-23 04:57:24.000 327 21276.40 478.73 43119.19 48085.09 2021-11-23 04:57:25.000 327 21276.39 478.75 43119.19 48085.11 2021-11-23 04:57:26.000 327 21276.32 478.77 43119.16 48085.06 2021-11-23 04:57:27.000 327 21276.31 478.79 43119.16 48085.01 2021-11-23 04:57:28.000 327 21276.34 478.80 43119.16 48085.01 2021-11-23 04:57:29.000 327 21276.36 478.81 43119.14 48085.05 2021-11-23 04:57:30.000 327 21276.34 478.78 43119.12 48084.94 2021-11-23 04:57:31.000 327 21276.30 478.80 43119.15 48085.07 2021-11-23 04:57:32.000 327 21276.31 478.82 43119.13 48084.94 2021-11-23 04:57:33.000 327 21276.35 478.81 43119.11 48084.95 2021-11-23 04:57:34.000 327 21276.40 478.83 43119.14 48085.02 2021-11-23 04:57:35.000 327 21276.38 478.84 43119.10 48085.04 2021-11-23 04:57:36.000 327 21276.40 478.85 43119.10 48085.01 2021-11-23 04:57:37.000 327 21276.41 478.87 43119.09 48084.96 2021-11-23 04:57:38.000 327 21276.46 478.87 43119.09 48085.04 2021-11-23 04:57:39.000 327 21276.52 478.88 43119.11 48085.06 2021-11-23 04:57:40.000 327 21276.55 478.88 43119.13 48085.06 2021-11-23 04:57:41.000 327 21276.53 478.89 43119.14 48085.03 2021-11-23 04:57:42.000 327 21276.58 478.88 43119.13 48085.13 2021-11-23 04:57:43.000 327 21276.57 478.88 43119.13 48085.12 2021-11-23 04:57:44.000 327 21276.60 478.88 43119.11 48085.08 2021-11-23 04:57:45.000 327 21276.64 478.91 43119.11 48085.10 2021-11-23 04:57:46.000 327 21276.66 478.92 43119.09 48085.14 2021-11-23 04:57:47.000 327 21276.70 478.92 43119.08 48085.20 2021-11-23 04:57:48.000 327 21276.73 478.92 43119.11 48085.16 2021-11-23 04:57:49.000 327 21276.73 478.93 43119.12 48085.10 2021-11-23 04:57:50.000 327 21276.74 478.91 43119.12 48085.15 2021-11-23 04:57:51.000 327 21276.73 478.93 43119.12 48085.23 2021-11-23 04:57:52.000 327 21276.75 478.92 43119.13 48085.15 2021-11-23 04:57:53.000 327 21276.79 478.92 43119.11 48085.20 2021-11-23 04:57:54.000 327 21276.79 478.91 43119.15 48085.24 2021-11-23 04:57:55.000 327 21276.79 478.91 43119.14 48085.23 2021-11-23 04:57:56.000 327 21276.79 478.94 43119.14 48085.23 2021-11-23 04:57:57.000 327 21276.83 478.94 43119.14 48085.15 2021-11-23 04:57:58.000 327 21276.84 478.96 43119.13 48085.24 2021-11-23 04:57:59.000 327 21276.82 478.99 43119.09 48085.23 2021-11-23 04:58:00.000 327 21276.85 478.99 43119.11 48085.22 2021-11-23 04:58:01.000 327 21276.85 479.00 43119.08 48085.16 2021-11-23 04:58:02.000 327 21276.87 479.00 43119.08 48085.26 2021-11-23 04:58:03.000 327 21276.90 478.99 43119.05 48085.22 2021-11-23 04:58:04.000 327 21276.93 478.99 43119.06 48085.19 2021-11-23 04:58:05.000 327 21276.93 479.00 43119.05 48085.19 2021-11-23 04:58:06.000 327 21276.97 479.00 43119.09 48085.24 2021-11-23 04:58:07.000 327 21276.95 479.00 43119.08 48085.21 2021-11-23 04:58:08.000 327 21276.96 478.98 43119.07 48085.22 2021-11-23 04:58:09.000 327 21276.99 478.97 43119.06 48085.28 2021-11-23 04:58:10.000 327 21276.98 478.96 43119.07 48085.21 2021-11-23 04:58:11.000 327 21276.97 478.94 43119.07 48085.25 2021-11-23 04:58:12.000 327 21276.95 478.97 43119.06 48085.25 2021-11-23 04:58:13.000 327 21276.96 478.98 43119.05 48085.22 2021-11-23 04:58:14.000 327 21276.93 479.00 43119.06 48085.32 2021-11-23 04:58:15.000 327 21276.91 479.03 43119.05 48085.19 2021-11-23 04:58:16.000 327 21276.89 479.03 43119.01 48085.26 2021-11-23 04:58:17.000 327 21276.91 479.00 43119.01 48085.21 2021-11-23 04:58:18.000 327 21276.91 479.00 43119.03 48085.15 2021-11-23 04:58:19.000 327 21276.87 479.01 43119.01 48085.22 2021-11-23 04:58:20.000 327 21276.88 479.01 43118.99 48085.16 2021-11-23 04:58:21.000 327 21276.87 479.04 43118.94 48085.18 2021-11-23 04:58:22.000 327 21276.91 479.06 43118.92 48085.14 2021-11-23 04:58:23.000 327 21276.91 479.10 43118.88 48085.10 2021-11-23 04:58:24.000 327 21276.92 479.10 43118.83 48085.03 2021-11-23 04:58:25.000 327 21276.95 479.10 43118.80 48085.04 2021-11-23 04:58:26.000 327 21276.92 479.06 43118.79 48085.04 2021-11-23 04:58:27.000 327 21276.92 479.05 43118.74 48085.00 2021-11-23 04:58:28.000 327 21276.96 478.99 43118.75 48084.93 2021-11-23 04:58:29.000 327 21277.01 478.93 43118.79 48084.94 2021-11-23 04:58:30.000 327 21276.99 478.94 43118.80 48085.03 2021-11-23 04:58:31.000 327 21277.00 478.93 43118.79 48085.07 2021-11-23 04:58:32.000 327 21277.02 478.91 43118.81 48085.02 2021-11-23 04:58:33.000 327 21277.05 478.88 43118.85 48085.01 2021-11-23 04:58:34.000 327 21277.08 478.86 43118.84 48085.09 2021-11-23 04:58:35.000 327 21277.08 478.83 43118.84 48085.09 2021-11-23 04:58:36.000 327 21277.14 478.76 43118.90 48085.07 2021-11-23 04:58:37.000 327 21277.18 478.73 43118.91 48085.14 2021-11-23 04:58:38.000 327 21277.20 478.71 43118.96 48085.23 2021-11-23 04:58:39.000 327 21277.23 478.66 43118.97 48085.23 2021-11-23 04:58:40.000 327 21277.24 478.68 43118.97 48085.24 2021-11-23 04:58:41.000 327 21277.24 478.68 43119.01 48085.32 2021-11-23 04:58:42.000 327 21277.25 478.64 43118.99 48085.27 2021-11-23 04:58:43.000 327 21277.31 478.57 43118.99 48085.27 2021-11-23 04:58:44.000 327 21277.37 478.50 43119.03 48085.32 2021-11-23 04:58:45.000 327 21277.40 478.47 43119.08 48085.38 2021-11-23 04:58:46.000 327 21277.40 478.44 43119.13 48085.47 2021-11-23 04:58:47.000 327 21277.41 478.44 43119.13 48085.40 2021-11-23 04:58:48.000 327 21277.42 478.47 43119.11 48085.49 2021-11-23 04:58:49.000 327 21277.42 478.49 43119.12 48085.51 2021-11-23 04:58:50.000 327 21277.41 478.51 43119.13 48085.48 2021-11-23 04:58:51.000 327 21277.41 478.53 43119.06 48085.45 2021-11-23 04:58:52.000 327 21277.42 478.54 43119.05 48085.41 2021-11-23 04:58:53.000 327 21277.45 478.55 43119.00 48085.45 2021-11-23 04:58:54.000 327 21277.45 478.51 43119.00 48085.39 2021-11-23 04:58:55.000 327 21277.43 478.50 43119.00 48085.36 2021-11-23 04:58:56.000 327 21277.45 478.47 43118.99 48085.38 2021-11-23 04:58:57.000 327 21277.44 478.48 43119.02 48085.43 2021-11-23 04:58:58.000 327 21277.40 478.47 43118.97 48085.38 2021-11-23 04:58:59.000 327 21277.41 478.43 43118.96 48085.36 2021-11-23 04:59:00.000 327 21277.38 478.42 43118.97 48085.36 2021-11-23 04:59:01.000 327 21277.41 478.42 43118.95 48085.34 2021-11-23 04:59:02.000 327 21277.39 478.39 43118.96 48085.27 2021-11-23 04:59:03.000 327 21277.41 478.37 43118.95 48085.33 2021-11-23 04:59:04.000 327 21277.41 478.32 43118.98 48085.35 2021-11-23 04:59:05.000 327 21277.45 478.28 43118.99 48085.41 2021-11-23 04:59:06.000 327 21277.45 478.26 43119.01 48085.41 2021-11-23 04:59:07.000 327 21277.45 478.23 43119.04 48085.36 2021-11-23 04:59:08.000 327 21277.45 478.23 43119.05 48085.42 2021-11-23 04:59:09.000 327 21277.49 478.20 43119.03 48085.45 2021-11-23 04:59:10.000 327 21277.47 478.21 43119.03 48085.37 2021-11-23 04:59:11.000 327 21277.49 478.20 43119.02 48085.43 2021-11-23 04:59:12.000 327 21277.51 478.18 43118.99 48085.44 2021-11-23 04:59:13.000 327 21277.50 478.17 43118.97 48085.45 2021-11-23 04:59:14.000 327 21277.53 478.11 43118.99 48085.41 2021-11-23 04:59:15.000 327 21277.56 478.07 43119.04 48085.40 2021-11-23 04:59:16.000 327 21277.59 477.99 43119.05 48085.45 2021-11-23 04:59:17.000 327 21277.61 477.98 43119.03 48085.51 2021-11-23 04:59:18.000 327 21277.63 477.97 43119.04 48085.51 2021-11-23 04:59:19.000 327 21277.65 477.97 43119.08 48085.45 2021-11-23 04:59:20.000 327 21277.68 477.93 43119.08 48085.56 2021-11-23 04:59:21.000 327 21277.69 477.92 43119.06 48085.57 2021-11-23 04:59:22.000 327 21277.70 477.87 43119.07 48085.53 2021-11-23 04:59:23.000 327 21277.69 477.89 43119.06 48085.51 2021-11-23 04:59:24.000 327 21277.71 477.88 43119.10 48085.55 2021-11-23 04:59:25.000 327 21277.71 477.88 43119.09 48085.61 2021-11-23 04:59:26.000 327 21277.74 477.85 43119.12 48085.54 2021-11-23 04:59:27.000 327 21277.77 477.82 43119.14 48085.57 2021-11-23 04:59:28.000 327 21277.78 477.77 43119.14 48085.65 2021-11-23 04:59:29.000 327 21277.75 477.76 43119.13 48085.66 2021-11-23 04:59:30.000 327 21277.74 477.76 43119.15 48085.65 2021-11-23 04:59:31.000 327 21277.76 477.74 43119.15 48085.62 2021-11-23 04:59:32.000 327 21277.77 477.69 43119.15 48085.63 2021-11-23 04:59:33.000 327 21277.76 477.64 43119.20 48085.67 2021-11-23 04:59:34.000 327 21277.77 477.63 43119.18 48085.70 2021-11-23 04:59:35.000 327 21277.75 477.63 43119.19 48085.61 2021-11-23 04:59:36.000 327 21277.71 477.63 43119.20 48085.70 2021-11-23 04:59:37.000 327 21277.69 477.59 43119.20 48085.65 2021-11-23 04:59:38.000 327 21277.65 477.59 43119.20 48085.62 2021-11-23 04:59:39.000 327 21277.62 477.58 43119.21 48085.69 2021-11-23 04:59:40.000 327 21277.60 477.57 43119.20 48085.65 2021-11-23 04:59:41.000 327 21277.59 477.55 43119.23 48085.60 2021-11-23 04:59:42.000 327 21277.60 477.58 43119.23 48085.74 2021-11-23 04:59:43.000 327 21277.58 477.66 43119.22 48085.65 2021-11-23 04:59:44.000 327 21277.58 477.73 43119.16 48085.56 2021-11-23 04:59:45.000 327 21277.57 477.80 43119.13 48085.59 2021-11-23 04:59:46.000 327 21277.56 477.84 43119.13 48085.57 2021-11-23 04:59:47.000 327 21277.56 477.84 43119.10 48085.54 2021-11-23 04:59:48.000 327 21277.61 477.78 43119.10 48085.49 2021-11-23 04:59:49.000 327 21277.63 477.73 43119.09 48085.46 2021-11-23 04:59:50.000 327 21277.66 477.70 43119.11 48085.56 2021-11-23 04:59:51.000 327 21277.67 477.72 43119.13 48085.63 2021-11-23 04:59:52.000 327 21277.67 477.75 43119.14 48085.55 2021-11-23 04:59:53.000 327 21277.66 477.79 43119.13 48085.58 2021-11-23 04:59:54.000 327 21277.64 477.84 43119.09 48085.60 2021-11-23 04:59:55.000 327 21277.62 477.90 43119.09 48085.52 2021-11-23 04:59:56.000 327 21277.65 477.91 43119.08 48085.54 2021-11-23 04:59:57.000 327 21277.63 477.92 43119.02 48085.55 2021-11-23 04:59:58.000 327 21277.63 477.93 43119.01 48085.55 2021-11-23 04:59:59.000 327 21277.63 477.96 43119.04 48085.49 2021-11-23 05:00:00.000 327 21277.65 477.93 43119.01 48085.45 2021-11-23 05:00:01.000 327 21277.69 477.85 43119.04 48085.49 2021-11-23 05:00:02.000 327 21277.70 477.73 43119.11 48085.56 2021-11-23 05:00:03.000 327 21277.72 477.67 43119.17 48085.66 2021-11-23 05:00:04.000 327 21277.77 477.63 43119.20 48085.58 2021-11-23 05:00:05.000 327 21277.75 477.65 43119.21 48085.69 2021-11-23 05:00:06.000 327 21277.74 477.65 43119.24 48085.74 2021-11-23 05:00:07.000 327 21277.75 477.63 43119.25 48085.72 2021-11-23 05:00:08.000 327 21277.72 477.63 43119.25 48085.66 2021-11-23 05:00:09.000 327 21277.70 477.62 43119.22 48085.71 2021-11-23 05:00:10.000 327 21277.74 477.59 43119.23 48085.79 2021-11-23 05:00:11.000 327 21277.73 477.59 43119.25 48085.70 2021-11-23 05:00:12.000 327 21277.69 477.58 43119.24 48085.68 2021-11-23 05:00:13.000 327 21277.67 477.54 43119.23 48085.72 2021-11-23 05:00:14.000 327 21277.69 477.53 43119.27 48085.76 2021-11-23 05:00:15.000 327 21277.70 477.48 43119.27 48085.75 2021-11-23 05:00:16.000 327 21277.68 477.44 43119.27 48085.71 2021-11-23 05:00:17.000 327 21277.66 477.42 43119.28 48085.68 2021-11-23 05:00:18.000 327 21277.71 477.40 43119.28 48085.74 2021-11-23 05:00:19.000 327 21277.72 477.36 43119.30 48085.78 2021-11-23 05:00:20.000 327 21277.71 477.28 43119.30 48085.70 2021-11-23 05:00:21.000 327 21277.72 477.26 43119.32 48085.78 2021-11-23 05:00:22.000 327 21277.71 477.24 43119.34 48085.84 2021-11-23 05:00:23.000 327 21277.74 477.22 43119.33 48085.88 2021-11-23 05:00:24.000 327 21277.75 477.20 43119.33 48085.82 2021-11-23 05:00:25.000 327 21277.77 477.17 43119.34 48085.81 2021-11-23 05:00:26.000 327 21277.75 477.12 43119.33 48085.89 2021-11-23 05:00:27.000 327 21277.75 477.08 43119.37 48085.87 2021-11-23 05:00:28.000 327 21277.77 477.04 43119.42 48085.87 2021-11-23 05:00:29.000 327 21277.80 476.99 43119.44 48085.87 2021-11-23 05:00:30.000 327 21277.81 476.96 43119.48 48085.90 2021-11-23 05:00:31.000 327 21277.87 476.91 43119.48 48085.97 2021-11-23 05:00:32.000 327 21277.87 476.89 43119.51 48086.03 2021-11-23 05:00:33.000 327 21277.89 476.90 43119.51 48086.02 2021-11-23 05:00:34.000 327 21277.92 476.91 43119.54 48086.02 2021-11-23 05:00:35.000 327 21277.94 476.91 43119.55 48086.04 2021-11-23 05:00:36.000 327 21277.95 476.92 43119.54 48086.13 2021-11-23 05:00:37.000 327 21277.94 476.92 43119.57 48086.06 2021-11-23 05:00:38.000 327 21277.96 476.93 43119.56 48086.03 2021-11-23 05:00:39.000 327 21277.96 476.96 43119.56 48086.09 2021-11-23 05:00:40.000 327 21278.01 476.97 43119.58 48086.13 2021-11-23 05:00:41.000 327 21277.99 476.99 43119.54 48086.13 2021-11-23 05:00:42.000 327 21277.98 477.04 43119.54 48086.13 2021-11-23 05:00:43.000 327 21278.02 477.02 43119.57 48086.10 2021-11-23 05:00:44.000 327 21278.04 477.04 43119.55 48086.06 2021-11-23 05:00:45.000 327 21278.03 477.05 43119.54 48086.10 2021-11-23 05:00:46.000 327 21278.01 477.04 43119.52 48086.15 2021-11-23 05:00:47.000 327 21278.03 477.04 43119.54 48086.07 2021-11-23 05:00:48.000 327 21278.05 477.03 43119.52 48086.08 2021-11-23 05:00:49.000 327 21278.03 477.05 43119.53 48086.12 2021-11-23 05:00:50.000 327 21278.02 477.04 43119.55 48086.14 2021-11-23 05:00:51.000 327 21278.01 477.03 43119.56 48086.12 2021-11-23 05:00:52.000 327 21278.00 477.01 43119.57 48086.03 2021-11-23 05:00:53.000 327 21277.97 477.02 43119.58 48086.11 2021-11-23 05:00:54.000 327 21277.94 477.01 43119.51 48086.13 2021-11-23 05:00:55.000 327 21277.91 476.99 43119.49 48086.06 2021-11-23 05:00:56.000 327 21277.88 476.99 43119.50 48086.01 2021-11-23 05:00:57.000 327 21277.86 476.97 43119.49 48085.96 2021-11-23 05:00:58.000 327 21277.83 476.95 43119.46 48086.05 2021-11-23 05:00:59.000 327 21277.81 476.92 43119.45 48085.92 2021-11-23 05:01:00.000 327 21277.78 476.90 43119.44 48085.87 2021-11-23 05:01:01.000 327 21277.76 476.85 43119.42 48085.90 2021-11-23 05:01:02.000 327 21277.77 476.80 43119.44 48085.89 2021-11-23 05:01:03.000 327 21277.76 476.74 43119.44 48085.89 2021-11-23 05:01:04.000 327 21277.72 476.69 43119.43 48085.87 2021-11-23 05:01:05.000 327 21277.71 476.64 43119.45 48085.80 2021-11-23 05:01:06.000 327 21277.67 476.62 43119.45 48085.80 2021-11-23 05:01:07.000 327 21277.62 476.62 43119.41 48085.81 2021-11-23 05:01:08.000 327 21277.62 476.57 43119.41 48085.81 2021-11-23 05:01:09.000 327 21277.57 476.57 43119.39 48085.78 2021-11-23 05:01:10.000 327 21277.54 476.56 43119.44 48085.85 2021-11-23 05:01:11.000 327 21277.58 476.52 43119.41 48085.78 2021-11-23 05:01:12.000 327 21277.56 476.52 43119.42 48085.74 2021-11-23 05:01:13.000 327 21277.60 476.48 43119.41 48085.87 2021-11-23 05:01:14.000 327 21277.60 476.48 43119.36 48085.73 2021-11-23 05:01:15.000 327 21277.60 476.55 43119.34 48085.80 2021-11-23 05:01:16.000 327 21277.58 476.57 43119.32 48085.77 2021-11-23 05:01:17.000 327 21277.60 476.54 43119.29 48085.62 2021-11-23 05:01:18.000 327 21277.62 476.47 43119.26 48085.61 2021-11-23 05:01:19.000 327 21277.63 476.42 43119.27 48085.64 2021-11-23 05:01:20.000 327 21277.63 476.37 43119.30 48085.70 2021-11-23 05:01:21.000 327 21277.66 476.34 43119.33 48085.71 2021-11-23 05:01:22.000 327 21277.61 476.36 43119.32 48085.62 2021-11-23 05:01:23.000 327 21277.53 476.38 43119.33 48085.70 2021-11-23 05:01:24.000 327 21277.52 476.41 43119.33 48085.70 2021-11-23 05:01:25.000 327 21277.54 476.42 43119.29 48085.63 2021-11-23 05:01:26.000 327 21277.51 476.44 43119.30 48085.59 2021-11-23 05:01:27.000 327 21277.48 476.49 43119.29 48085.71 2021-11-23 05:01:28.000 327 21277.48 476.50 43119.29 48085.59 2021-11-23 05:01:29.000 327 21277.46 476.51 43119.28 48085.56 2021-11-23 05:01:30.000 327 21277.43 476.52 43119.28 48085.55 2021-11-23 05:01:31.000 327 21277.40 476.54 43119.26 48085.57 2021-11-23 05:01:32.000 327 21277.34 476.58 43119.24 48085.59 2021-11-23 05:01:33.000 327 21277.31 476.61 43119.25 48085.54 2021-11-23 05:01:34.000 327 21277.29 476.62 43119.24 48085.44 2021-11-23 05:01:35.000 327 21277.23 476.68 43119.24 48085.47 2021-11-23 05:01:36.000 327 21277.17 476.75 43119.21 48085.45 2021-11-23 05:01:37.000 327 21277.12 476.78 43119.21 48085.46 2021-11-23 05:01:38.000 327 21277.08 476.85 43119.19 48085.41 2021-11-23 05:01:39.000 327 21277.03 476.91 43119.16 48085.31 2021-11-23 05:01:40.000 327 21277.02 476.99 43119.13 48085.31 2021-11-23 05:01:41.000 327 21277.00 477.08 43119.14 48085.36 2021-11-23 05:01:42.000 327 21277.02 477.13 43119.17 48085.27 2021-11-23 05:01:43.000 327 21277.05 477.21 43119.13 48085.31 2021-11-23 05:01:44.000 327 21277.09 477.31 43119.14 48085.36 2021-11-23 05:01:45.000 327 21277.10 477.38 43119.17 48085.39 2021-11-23 05:01:46.000 327 21277.15 477.46 43119.13 48085.33 2021-11-23 05:01:47.000 327 21277.21 477.55 43119.12 48085.37 2021-11-23 05:01:48.000 327 21277.24 477.66 43119.09 48085.42 2021-11-23 05:01:49.000 327 21277.31 477.72 43119.08 48085.34 2021-11-23 05:01:50.000 327 21277.35 477.76 43119.05 48085.27 2021-11-23 05:01:51.000 327 21277.36 477.82 43119.04 48085.32 2021-11-23 05:01:52.000 327 21277.37 477.89 43119.00 48085.42 2021-11-23 05:01:53.000 327 21277.39 477.89 43119.00 48085.26 2021-11-23 05:01:54.000 327 21277.42 477.88 43119.06 48085.35 2021-11-23 05:01:55.000 327 21277.44 477.86 43119.06 48085.42 2021-11-23 05:01:56.000 327 21277.47 477.85 43119.06 48085.43 2021-11-23 05:01:57.000 327 21277.44 477.84 43119.08 48085.39 2021-11-23 05:01:58.000 327 21277.42 477.87 43119.09 48085.38 2021-11-23 05:01:59.000 327 21277.40 477.87 43119.10 48085.44 2021-11-23 05:02:00.000 327 21277.39 477.90 43119.12 48085.45 2021-11-23 05:02:01.000 327 21277.36 477.89 43119.12 48085.45 2021-11-23 05:02:02.000 327 21277.31 477.89 43119.15 48085.31 2021-11-23 05:02:03.000 327 21277.26 477.88 43119.13 48085.43 2021-11-23 05:02:04.000 327 21277.26 477.85 43119.11 48085.42 2021-11-23 05:02:05.000 327 21277.25 477.84 43119.15 48085.35 2021-11-23 05:02:06.000 327 21277.25 477.79 43119.15 48085.32 2021-11-23 05:02:07.000 327 21277.23 477.76 43119.11 48085.38 2021-11-23 05:02:08.000 327 21277.23 477.72 43119.12 48085.42 2021-11-23 05:02:09.000 327 21277.29 477.68 43119.15 48085.30 2021-11-23 05:02:10.000 327 21277.34 477.62 43119.19 48085.44 2021-11-23 05:02:11.000 327 21277.37 477.54 43119.21 48085.50 2021-11-23 05:02:12.000 327 21277.42 477.46 43119.22 48085.55 2021-11-23 05:02:13.000 327 21277.53 477.37 43119.26 48085.51 2021-11-23 05:02:14.000 327 21277.56 477.33 43119.31 48085.54 2021-11-23 05:02:15.000 327 21277.58 477.26 43119.31 48085.63 2021-11-23 05:02:16.000 327 21277.61 477.20 43119.34 48085.73 2021-11-23 05:02:17.000 327 21277.64 477.15 43119.36 48085.73 2021-11-23 05:02:18.000 327 21277.73 477.12 43119.37 48085.78 2021-11-23 05:02:19.000 327 21277.73 477.12 43119.39 48085.80 2021-11-23 05:02:20.000 327 21277.74 477.13 43119.40 48085.83 2021-11-23 05:02:21.000 327 21277.77 477.12 43119.36 48085.77 2021-11-23 05:02:22.000 327 21277.81 477.07 43119.39 48085.75 2021-11-23 05:02:23.000 327 21277.82 477.09 43119.36 48085.79 2021-11-23 05:02:24.000 327 21277.84 477.09 43119.34 48085.84 2021-11-23 05:02:25.000 327 21277.89 477.03 43119.34 48085.84 2021-11-23 05:02:26.000 327 21277.93 477.03 43119.39 48085.83 2021-11-23 05:02:27.000 327 21277.92 477.03 43119.39 48085.91 2021-11-23 05:02:28.000 327 21277.91 477.09 43119.39 48085.91 2021-11-23 05:02:29.000 327 21277.95 477.10 43119.34 48085.91 2021-11-23 05:02:30.000 327 21277.95 477.09 43119.34 48085.86 2021-11-23 05:02:31.000 327 21277.92 477.11 43119.35 48085.88 2021-11-23 05:02:32.000 327 21277.93 477.16 43119.33 48085.91 2021-11-23 05:02:33.000 327 21277.89 477.17 43119.30 48085.86 2021-11-23 05:02:34.000 327 21277.86 477.17 43119.33 48085.80 2021-11-23 05:02:35.000 327 21277.88 477.18 43119.32 48085.79 2021-11-23 05:02:36.000 327 21277.86 477.21 43119.34 48085.85 2021-11-23 05:02:37.000 327 21277.84 477.23 43119.34 48085.85 2021-11-23 05:02:38.000 327 21277.82 477.23 43119.36 48085.86 2021-11-23 05:02:39.000 327 21277.82 477.23 43119.37 48085.83 2021-11-23 05:02:40.000 327 21277.80 477.26 43119.38 48085.78 2021-11-23 05:02:41.000 327 21277.76 477.30 43119.34 48085.89 2021-11-23 05:02:42.000 327 21277.72 477.32 43119.36 48085.78 2021-11-23 05:02:43.000 327 21277.69 477.36 43119.36 48085.74 2021-11-23 05:02:44.000 327 21277.67 477.37 43119.38 48085.75 2021-11-23 05:02:45.000 327 21277.66 477.40 43119.34 48085.80 2021-11-23 05:02:46.000 327 21277.61 477.45 43119.36 48085.80 2021-11-23 05:02:47.000 327 21277.61 477.47 43119.32 48085.64 2021-11-23 05:02:48.000 327 21277.58 477.48 43119.30 48085.72 2021-11-23 05:02:49.000 327 21277.57 477.49 43119.31 48085.74 2021-11-23 05:02:50.000 327 21277.60 477.51 43119.29 48085.70 2021-11-23 05:02:51.000 327 21277.58 477.52 43119.28 48085.63 2021-11-23 05:02:52.000 327 21277.58 477.53 43119.28 48085.62 2021-11-23 05:02:53.000 327 21277.57 477.56 43119.31 48085.68 2021-11-23 05:02:54.000 327 21277.58 477.54 43119.31 48085.72 2021-11-23 05:02:55.000 327 21277.60 477.54 43119.28 48085.70 2021-11-23 05:02:56.000 327 21277.66 477.53 43119.28 48085.68 2021-11-23 05:02:57.000 327 21277.63 477.52 43119.27 48085.73 2021-11-23 05:02:58.000 327 21277.69 477.50 43119.28 48085.75 2021-11-23 05:02:59.000 327 21277.73 477.52 43119.27 48085.71 2021-11-23 05:03:00.000 327 21277.75 477.50 43119.29 48085.70 2021-11-23 05:03:01.000 327 21277.82 477.42 43119.31 48085.75 2021-11-23 05:03:02.000 327 21277.83 477.38 43119.32 48085.82 2021-11-23 05:03:03.000 327 21277.87 477.37 43119.30 48085.72 2021-11-23 05:03:04.000 327 21277.90 477.35 43119.31 48085.83 2021-11-23 05:03:05.000 327 21277.93 477.32 43119.33 48085.88 2021-11-23 05:03:06.000 327 21277.97 477.29 43119.33 48085.92 2021-11-23 05:03:07.000 327 21278.01 477.25 43119.34 48085.91 2021-11-23 05:03:08.000 327 21278.03 477.18 43119.34 48085.91 2021-11-23 05:03:09.000 327 21278.04 477.14 43119.38 48085.90 2021-11-23 05:03:10.000 327 21278.07 477.10 43119.38 48085.95 2021-11-23 05:03:11.000 327 21278.09 477.08 43119.37 48086.01 2021-11-23 05:03:12.000 327 21278.09 477.06 43119.41 48086.05 2021-11-23 05:03:13.000 327 21278.11 476.99 43119.41 48085.93 2021-11-23 05:03:14.000 327 21278.16 476.94 43119.39 48086.01 2021-11-23 05:03:15.000 327 21278.23 476.86 43119.41 48086.09 2021-11-23 05:03:16.000 327 21278.27 476.82 43119.45 48086.09 2021-11-23 05:03:17.000 327 21278.27 476.77 43119.45 48086.09 2021-11-23 05:03:18.000 327 21278.27 476.70 43119.49 48086.10 2021-11-23 05:03:19.000 327 21278.32 476.65 43119.52 48086.30 2021-11-23 05:03:20.000 327 21278.37 476.61 43119.52 48086.22 2021-11-23 05:03:21.000 327 21278.40 476.58 43119.56 48086.25 2021-11-23 05:03:22.000 327 21278.38 476.61 43119.53 48086.33 2021-11-23 05:03:23.000 327 21278.37 476.54 43119.56 48086.29 2021-11-23 05:03:24.000 327 21278.38 476.52 43119.58 48086.24 2021-11-23 05:03:25.000 327 21278.36 476.49 43119.57 48086.35 2021-11-23 05:03:26.000 327 21278.36 476.47 43119.54 48086.36 2021-11-23 05:03:27.000 327 21278.34 476.46 43119.57 48086.31 2021-11-23 05:03:28.000 327 21278.30 476.46 43119.57 48086.28 2021-11-23 05:03:29.000 327 21278.30 476.45 43119.56 48086.24 2021-11-23 05:03:30.000 327 21278.32 476.39 43119.59 48086.35 2021-11-23 05:03:31.000 327 21278.29 476.37 43119.60 48086.25 2021-11-23 05:03:32.000 327 21278.26 476.37 43119.65 48086.21 2021-11-23 05:03:33.000 327 21278.21 476.39 43119.61 48086.24 2021-11-23 05:03:34.000 327 21278.16 476.45 43119.59 48086.27 2021-11-23 05:03:35.000 327 21278.18 476.46 43119.51 48086.25 2021-11-23 05:03:36.000 327 21278.19 476.45 43119.53 48086.19 2021-11-23 05:03:37.000 327 21278.16 476.46 43119.55 48086.13 2021-11-23 05:03:38.000 327 21278.11 476.49 43119.54 48086.12 2021-11-23 05:03:39.000 327 21278.06 476.49 43119.52 48086.05 2021-11-23 05:03:40.000 327 21278.04 476.53 43119.45 48086.12 2021-11-23 05:03:41.000 327 21278.02 476.62 43119.41 48086.00 2021-11-23 05:03:42.000 327 21278.01 476.65 43119.36 48086.07 2021-11-23 05:03:43.000 327 21278.00 476.70 43119.29 48085.95 2021-11-23 05:03:44.000 327 21277.99 476.69 43119.26 48085.86 2021-11-23 05:03:45.000 327 21278.04 476.66 43119.30 48085.85 2021-11-23 05:03:46.000 327 21278.07 476.63 43119.31 48085.87 2021-11-23 05:03:47.000 327 21278.08 476.62 43119.30 48085.93 2021-11-23 05:03:48.000 327 21278.12 476.61 43119.29 48085.95 2021-11-23 05:03:49.000 327 21278.14 476.60 43119.31 48085.95 2021-11-23 05:03:50.000 327 21278.16 476.60 43119.33 48085.97 2021-11-23 05:03:51.000 327 21278.15 476.61 43119.35 48085.92 2021-11-23 05:03:52.000 327 21278.17 476.62 43119.37 48086.07 2021-11-23 05:03:53.000 327 21278.18 476.63 43119.37 48086.00 2021-11-23 05:03:54.000 327 21278.18 476.63 43119.39 48086.03 2021-11-23 05:03:55.000 327 21278.16 476.65 43119.37 48086.08 2021-11-23 05:03:56.000 327 21278.14 476.64 43119.35 48085.96 2021-11-23 05:03:57.000 327 21278.15 476.63 43119.33 48085.99 2021-11-23 05:03:58.000 327 21278.13 476.65 43119.32 48085.99 2021-11-23 05:03:59.000 327 21278.13 476.65 43119.28 48085.91 2021-11-23 05:04:00.000 327 21278.11 476.64 43119.29 48085.90 2021-11-23 05:04:01.000 327 21278.11 476.61 43119.29 48085.98 2021-11-23 05:04:02.000 327 21278.09 476.58 43119.29 48085.96 2021-11-23 05:04:03.000 327 21278.07 476.55 43119.32 48085.90 2021-11-23 05:04:04.000 327 21278.08 476.53 43119.32 48085.90 2021-11-23 05:04:05.000 327 21278.06 476.54 43119.32 48086.02 2021-11-23 05:04:06.000 327 21278.08 476.50 43119.36 48085.93 2021-11-23 05:04:07.000 327 21278.02 476.52 43119.34 48085.86 2021-11-23 05:04:08.000 327 21278.04 476.49 43119.31 48085.89 2021-11-23 05:04:09.000 327 21278.05 476.46 43119.30 48085.92 2021-11-23 05:04:10.000 327 21277.98 476.46 43119.30 48085.93 2021-11-23 05:04:11.000 327 21277.94 476.43 43119.30 48085.87 2021-11-23 05:04:12.000 327 21277.91 476.42 43119.30 48085.81 2021-11-23 05:04:13.000 327 21277.90 476.37 43119.31 48085.81 2021-11-23 05:04:14.000 327 21277.89 476.34 43119.31 48085.84 2021-11-23 05:04:15.000 327 21277.87 476.33 43119.31 48085.82 2021-11-23 05:04:16.000 327 21277.86 476.28 43119.32 48085.80 2021-11-23 05:04:17.000 327 21277.87 476.27 43119.34 48085.85 2021-11-23 05:04:18.000 327 21277.84 476.26 43119.37 48085.87 2021-11-23 05:04:19.000 327 21277.87 476.22 43119.39 48085.89 2021-11-23 05:04:20.000 327 21277.89 476.21 43119.39 48085.88 2021-11-23 05:04:21.000 327 21277.88 476.22 43119.37 48085.87 2021-11-23 05:04:22.000 327 21277.87 476.24 43119.40 48085.96 2021-11-23 05:04:23.000 327 21277.89 476.23 43119.40 48085.92 2021-11-23 05:04:24.000 327 21277.90 476.24 43119.44 48085.89 2021-11-23 05:04:25.000 327 21277.90 476.26 43119.44 48085.92 2021-11-23 05:04:26.000 327 21277.93 476.30 43119.41 48085.95 2021-11-23 05:04:27.000 327 21277.97 476.36 43119.41 48085.99 2021-11-23 05:04:28.000 327 21277.99 476.44 43119.38 48086.00 2021-11-23 05:04:29.000 327 21278.04 476.52 43119.37 48085.94 2021-11-23 05:04:30.000 327 21278.05 476.58 43119.34 48085.90 2021-11-23 05:04:31.000 327 21278.12 476.58 43119.32 48086.00 2021-11-23 05:04:32.000 327 21278.19 476.58 43119.30 48085.95 2021-11-23 05:04:33.000 327 21278.22 476.59 43119.30 48085.93 2021-11-23 05:04:34.000 327 21278.26 476.62 43119.31 48085.95 2021-11-23 05:04:35.000 327 21278.30 476.65 43119.29 48086.03 2021-11-23 05:04:36.000 327 21278.33 476.66 43119.27 48086.08 2021-11-23 05:04:37.000 327 21278.36 476.65 43119.32 48085.95 2021-11-23 05:04:38.000 327 21278.38 476.65 43119.33 48086.05 2021-11-23 05:04:39.000 327 21278.32 476.64 43119.31 48086.06 2021-11-23 05:04:40.000 327 21278.26 476.64 43119.33 48086.09 2021-11-23 05:04:41.000 327 21278.19 476.62 43119.30 48086.05 2021-11-23 05:04:42.000 327 21278.13 476.62 43119.31 48085.96 2021-11-23 05:04:43.000 327 21278.03 476.58 43119.30 48086.04 2021-11-23 05:04:44.000 327 21277.96 476.56 43119.34 48085.96 2021-11-23 05:04:45.000 327 21277.88 476.53 43119.34 48085.88 2021-11-23 05:04:46.000 327 21277.81 476.50 43119.34 48085.93 2021-11-23 05:04:47.000 327 21277.75 476.50 43119.34 48085.89 2021-11-23 05:04:48.000 327 21277.71 476.46 43119.37 48085.81 2021-11-23 05:04:49.000 327 21277.65 476.45 43119.37 48085.84 2021-11-23 05:04:50.000 327 21277.65 476.41 43119.33 48085.82 2021-11-23 05:04:51.000 327 21277.63 476.37 43119.36 48085.78 2021-11-23 05:04:52.000 327 21277.64 476.34 43119.37 48085.73 2021-11-23 05:04:53.000 327 21277.62 476.31 43119.37 48085.77 2021-11-23 05:04:54.000 327 21277.65 476.26 43119.37 48085.83 2021-11-23 05:04:55.000 327 21277.69 476.23 43119.37 48085.78 2021-11-23 05:04:56.000 327 21277.75 476.23 43119.36 48085.89 2021-11-23 05:04:57.000 327 21277.78 476.20 43119.40 48085.87 2021-11-23 05:04:58.000 327 21277.79 476.23 43119.39 48085.85 2021-11-23 05:04:59.000 327 21277.86 476.21 43119.42 48085.97 2021-11-23 05:05:00.000 327 21277.92 476.19 43119.44 48085.95 2021-11-23 05:05:01.000 327 21277.93 476.21 43119.42 48085.91 2021-11-23 05:05:02.000 327 21278.01 476.22 43119.42 48086.01 2021-11-23 05:05:03.000 327 21278.05 476.24 43119.43 48086.02 2021-11-23 05:05:04.000 327 21278.10 476.27 43119.40 48085.99 2021-11-23 05:05:05.000 327 21278.15 476.29 43119.40 48086.00 2021-11-23 05:05:06.000 327 21278.18 476.31 43119.44 48086.04 2021-11-23 05:05:07.000 327 21278.20 476.35 43119.41 48086.02 2021-11-23 05:05:08.000 327 21278.21 476.33 43119.38 48086.10 2021-11-23 05:05:09.000 327 21278.21 476.37 43119.36 48086.09 2021-11-23 05:05:10.000 327 21278.21 476.40 43119.33 48086.02 2021-11-23 05:05:11.000 327 21278.21 476.41 43119.32 48086.06 2021-11-23 05:05:12.000 327 21278.17 476.42 43119.29 48086.03 2021-11-23 05:05:13.000 327 21278.15 476.46 43119.30 48085.98 2021-11-23 05:05:14.000 327 21278.12 476.46 43119.30 48085.89 2021-11-23 05:05:15.000 327 21278.06 476.47 43119.29 48085.93 2021-11-23 05:05:16.000 327 21278.04 476.44 43119.29 48085.93 2021-11-23 05:05:17.000 327 21278.02 476.44 43119.31 48085.94 2021-11-23 05:05:18.000 327 21277.96 476.42 43119.28 48085.89 2021-11-23 05:05:19.000 327 21277.93 476.42 43119.27 48085.83 2021-11-23 05:05:20.000 327 21277.86 476.44 43119.23 48085.80 2021-11-23 05:05:21.000 327 21277.80 476.43 43119.25 48085.87 2021-11-23 05:05:22.000 327 21277.74 476.45 43119.26 48085.77 2021-11-23 05:05:23.000 327 21277.71 476.45 43119.26 48085.77 2021-11-23 05:05:24.000 327 21277.72 476.40 43119.27 48085.74 2021-11-23 05:05:25.000 327 21277.67 476.40 43119.26 48085.69 2021-11-23 05:05:26.000 327 21277.61 476.42 43119.24 48085.67 2021-11-23 05:05:27.000 327 21277.63 476.43 43119.22 48085.63 2021-11-23 05:05:28.000 327 21277.57 476.42 43119.20 48085.67 2021-11-23 05:05:29.000 327 21277.62 476.36 43119.21 48085.69 2021-11-23 05:05:30.000 327 21277.64 476.32 43119.24 48085.65 2021-11-23 05:05:31.000 327 21277.64 476.32 43119.29 48085.64 2021-11-23 05:05:32.000 327 21277.71 476.30 43119.31 48085.69 2021-11-23 05:05:33.000 327 21277.76 476.21 43119.34 48085.79 2021-11-23 05:05:34.000 327 21277.79 476.18 43119.40 48085.79 2021-11-23 05:05:35.000 327 21277.80 476.19 43119.44 48085.80 2021-11-23 05:05:36.000 327 21277.86 476.17 43119.42 48085.89 2021-11-23 05:05:37.000 327 21277.93 476.16 43119.39 48085.94 2021-11-23 05:05:38.000 327 21277.97 476.16 43119.39 48085.97 2021-11-23 05:05:39.000 327 21277.96 476.16 43119.38 48085.87 2021-11-23 05:05:40.000 327 21278.02 476.16 43119.40 48085.99 2021-11-23 05:05:41.000 327 21278.04 476.15 43119.41 48086.04 2021-11-23 05:05:42.000 327 21278.06 476.17 43119.39 48085.98 2021-11-23 05:05:43.000 327 21278.07 476.19 43119.40 48085.98 2021-11-23 05:05:44.000 327 21278.08 476.20 43119.41 48085.99 2021-11-23 05:05:45.000 327 21278.08 476.22 43119.40 48086.01 2021-11-23 05:05:46.000 327 21278.10 476.23 43119.38 48086.02 2021-11-23 05:05:47.000 327 21278.08 476.23 43119.39 48085.99 2021-11-23 05:05:48.000 327 21278.10 476.21 43119.39 48085.99 2021-11-23 05:05:49.000 327 21278.08 476.26 43119.40 48085.99 2021-11-23 05:05:50.000 327 21278.07 476.34 43119.34 48085.99 2021-11-23 05:05:51.000 327 21278.06 476.39 43119.32 48085.94 2021-11-23 05:05:52.000 327 21278.00 476.43 43119.30 48085.88 2021-11-23 05:05:53.000 327 21278.00 476.48 43119.25 48085.86 2021-11-23 05:05:54.000 327 21277.95 476.53 43119.20 48085.87 2021-11-23 05:05:55.000 327 21277.96 476.55 43119.20 48085.79 2021-11-23 05:05:56.000 327 21277.90 476.59 43119.16 48085.73 2021-11-23 05:05:57.000 327 21277.82 476.63 43119.11 48085.72 2021-11-23 05:05:58.000 327 21277.80 476.69 43119.06 48085.70 2021-11-23 05:05:59.000 327 21277.81 476.70 43119.05 48085.60 2021-11-23 05:06:00.000 327 21277.77 476.69 43119.01 48085.55 2021-11-23 05:06:01.000 327 21277.79 476.66 43119.05 48085.51 2021-11-23 05:06:02.000 327 21277.76 476.63 43119.04 48085.60 2021-11-23 05:06:03.000 327 21277.78 476.63 43119.03 48085.59 2021-11-23 05:06:04.000 327 21277.73 476.64 43119.05 48085.60 2021-11-23 05:06:05.000 327 21277.67 476.64 43119.06 48085.50 2021-11-23 05:06:06.000 327 21277.66 476.67 43119.02 48085.57 2021-11-23 05:06:07.000 327 21277.64 476.69 43119.05 48085.55 2021-11-23 05:06:08.000 327 21277.62 476.68 43119.05 48085.50 2021-11-23 05:06:09.000 327 21277.58 476.67 43119.05 48085.44 2021-11-23 05:06:10.000 327 21277.54 476.66 43119.01 48085.45 2021-11-23 05:06:11.000 327 21277.53 476.65 43119.01 48085.46 2021-11-23 05:06:12.000 327 21277.53 476.64 43119.03 48085.47 2021-11-23 05:06:13.000 327 21277.50 476.60 43119.05 48085.44 2021-11-23 05:06:14.000 327 21277.46 476.58 43119.04 48085.41 2021-11-23 05:06:15.000 327 21277.43 476.61 43119.03 48085.50 2021-11-23 05:06:16.000 327 21277.39 476.67 43119.00 48085.44 2021-11-23 05:06:17.000 327 21277.35 476.71 43118.99 48085.36 2021-11-23 05:06:18.000 327 21277.32 476.72 43118.97 48085.35 2021-11-23 05:06:19.000 327 21277.33 476.75 43118.94 48085.37 2021-11-23 05:06:20.000 327 21277.32 476.79 43118.95 48085.32 2021-11-23 05:06:21.000 327 21277.36 476.80 43118.94 48085.24 2021-11-23 05:06:22.000 327 21277.39 476.79 43118.93 48085.35 2021-11-23 05:06:23.000 327 21277.44 476.80 43118.93 48085.34 2021-11-23 05:06:24.000 327 21277.48 476.82 43118.95 48085.31 2021-11-23 05:06:25.000 327 21277.49 476.83 43118.96 48085.31 2021-11-23 05:06:26.000 327 21277.59 476.82 43118.95 48085.38 2021-11-23 05:06:27.000 327 21277.65 476.83 43118.99 48085.43 2021-11-23 05:06:28.000 327 21277.66 476.84 43118.97 48085.43 2021-11-23 05:06:29.000 327 21277.68 476.89 43118.95 48085.44 2021-11-23 05:06:30.000 327 21277.70 476.90 43118.98 48085.42 2021-11-23 05:06:31.000 327 21277.74 476.90 43118.96 48085.56 2021-11-23 05:06:32.000 327 21277.76 476.92 43118.95 48085.46 2021-11-23 05:06:33.000 327 21277.76 476.92 43118.97 48085.45 2021-11-23 05:06:34.000 327 21277.77 476.93 43118.97 48085.52 2021-11-23 05:06:35.000 327 21277.79 476.93 43118.97 48085.54 2021-11-23 05:06:36.000 327 21277.75 476.92 43119.00 48085.53 2021-11-23 05:06:37.000 327 21277.76 476.92 43119.00 48085.51 2021-11-23 05:06:38.000 327 21277.74 476.91 43119.00 48085.47 2021-11-23 05:06:39.000 327 21277.66 476.94 43118.97 48085.51 2021-11-23 05:06:40.000 327 21277.64 477.00 43118.96 48085.55 2021-11-23 05:06:41.000 327 21277.62 477.04 43118.96 48085.37 2021-11-23 05:06:42.000 327 21277.58 477.04 43118.94 48085.40 2021-11-23 05:06:43.000 327 21277.54 477.04 43118.93 48085.41 2021-11-23 05:06:44.000 327 21277.50 477.04 43118.94 48085.34 2021-11-23 05:06:45.000 327 21277.49 477.04 43118.94 48085.36 2021-11-23 05:06:46.000 327 21277.49 477.02 43118.92 48085.36 2021-11-23 05:06:47.000 327 21277.44 477.03 43118.90 48085.35 2021-11-23 05:06:48.000 327 21277.40 477.05 43118.87 48085.24 2021-11-23 05:06:49.000 327 21277.41 477.05 43118.88 48085.24 2021-11-23 05:06:50.000 327 21277.38 477.06 43118.87 48085.29 2021-11-23 05:06:51.000 327 21277.37 477.09 43118.83 48085.29 2021-11-23 05:06:52.000 327 21277.35 477.11 43118.81 48085.21 2021-11-23 05:06:53.000 327 21277.33 477.12 43118.78 48085.19 2021-11-23 05:06:54.000 327 21277.32 477.17 43118.77 48085.23 2021-11-23 05:06:55.000 327 21277.32 477.19 43118.74 48085.16 2021-11-23 05:06:56.000 327 21277.36 477.18 43118.73 48085.10 2021-11-23 05:06:57.000 327 21277.37 477.17 43118.73 48085.13 2021-11-23 05:06:58.000 327 21277.38 477.15 43118.71 48085.16 2021-11-23 05:06:59.000 327 21277.39 477.14 43118.74 48085.07 2021-11-23 05:07:00.000 327 21277.43 477.13 43118.76 48085.13 2021-11-23 05:07:01.000 327 21277.48 477.11 43118.76 48085.25 2021-11-23 05:07:02.000 327 21277.50 477.13 43118.81 48085.22 2021-11-23 05:07:03.000 327 21277.52 477.13 43118.77 48085.19 2021-11-23 05:07:04.000 327 21277.56 477.11 43118.80 48085.20 2021-11-23 05:07:05.000 327 21277.55 477.11 43118.79 48085.29 2021-11-23 05:07:06.000 327 21277.59 477.13 43118.81 48085.23 2021-11-23 05:07:07.000 327 21277.63 477.14 43118.83 48085.24 2021-11-23 05:07:08.000 327 21277.60 477.15 43118.83 48085.31 2021-11-23 05:07:09.000 327 21277.61 477.14 43118.85 48085.35 2021-11-23 05:07:10.000 327 21277.67 477.15 43118.89 48085.41 2021-11-23 05:07:11.000 327 21277.69 477.15 43118.88 48085.38 2021-11-23 05:07:12.000 327 21277.71 477.13 43118.90 48085.36 2021-11-23 05:07:13.000 327 21277.76 477.12 43118.95 48085.43 2021-11-23 05:07:14.000 327 21277.78 477.14 43118.94 48085.49 2021-11-23 05:07:15.000 327 21277.76 477.13 43118.97 48085.50 2021-11-23 05:07:16.000 327 21277.77 477.13 43119.01 48085.47 2021-11-23 05:07:17.000 327 21277.77 477.19 43119.00 48085.48 2021-11-23 05:07:18.000 327 21277.79 477.20 43118.99 48085.56 2021-11-23 05:07:19.000 327 21277.80 477.24 43119.01 48085.51 2021-11-23 05:07:20.000 327 21277.78 477.26 43119.02 48085.48 2021-11-23 05:07:21.000 327 21277.72 477.28 43119.01 48085.59 2021-11-23 05:07:22.000 327 21277.74 477.27 43119.02 48085.53 2021-11-23 05:07:23.000 327 21277.76 477.25 43119.05 48085.51 2021-11-23 05:07:24.000 327 21277.77 477.22 43119.09 48085.55 2021-11-23 05:07:25.000 327 21277.78 477.21 43119.10 48085.57 2021-11-23 05:07:26.000 327 21277.73 477.22 43119.10 48085.62 2021-11-23 05:07:27.000 327 21277.73 477.22 43119.09 48085.55 2021-11-23 05:07:28.000 327 21277.72 477.19 43119.14 48085.57 2021-11-23 05:07:29.000 327 21277.74 477.16 43119.13 48085.59 2021-11-23 05:07:30.000 327 21277.74 477.16 43119.15 48085.64 2021-11-23 05:07:31.000 327 21277.75 477.11 43119.17 48085.59 2021-11-23 05:07:32.000 327 21277.75 477.10 43119.21 48085.66 2021-11-23 05:07:33.000 327 21277.76 477.08 43119.24 48085.71 2021-11-23 05:07:34.000 327 21277.77 477.10 43119.21 48085.71 2021-11-23 05:07:35.000 327 21277.80 477.10 43119.20 48085.71 2021-11-23 05:07:36.000 327 21277.78 477.11 43119.25 48085.70 2021-11-23 05:07:37.000 327 21277.82 477.14 43119.25 48085.80 2021-11-23 05:07:38.000 327 21277.83 477.13 43119.25 48085.75 2021-11-23 05:07:39.000 327 21277.81 477.15 43119.21 48085.72 2021-11-23 05:07:40.000 327 21277.81 477.17 43119.21 48085.73 2021-11-23 05:07:41.000 327 21277.86 477.17 43119.19 48085.74 2021-11-23 05:07:42.000 327 21277.87 477.17 43119.20 48085.81 2021-11-23 05:07:43.000 327 21277.88 477.18 43119.21 48085.80 2021-11-23 05:07:44.000 327 21277.92 477.19 43119.20 48085.74 2021-11-23 05:07:45.000 327 21277.97 477.18 43119.23 48085.77 2021-11-23 05:07:46.000 327 21277.98 477.20 43119.27 48085.82 2021-11-23 05:07:47.000 327 21278.01 477.21 43119.28 48085.86 2021-11-23 05:07:48.000 327 21278.02 477.21 43119.25 48085.80 2021-11-23 05:07:49.000 327 21278.05 477.24 43119.24 48085.87 2021-11-23 05:07:50.000 327 21278.05 477.27 43119.26 48085.90 2021-11-23 05:07:51.000 327 21278.09 477.26 43119.27 48085.92 2021-11-23 05:07:52.000 327 21278.13 477.28 43119.25 48085.88 2021-11-23 05:07:53.000 327 21278.14 477.27 43119.24 48085.84 2021-11-23 05:07:54.000 327 21278.14 477.24 43119.26 48085.93 2021-11-23 05:07:55.000 327 21278.15 477.24 43119.26 48085.92 2021-11-23 05:07:56.000 327 21278.15 477.24 43119.26 48085.90 2021-11-23 05:07:57.000 327 21278.12 477.28 43119.25 48085.94 2021-11-23 05:07:58.000 327 21278.14 477.31 43119.24 48085.83 2021-11-23 05:07:59.000 327 21278.16 477.35 43119.19 48085.86 2021-11-23 05:08:00.000 327 21278.14 477.35 43119.15 48085.86 2021-11-23 05:08:01.000 327 21278.12 477.35 43119.15 48085.78 2021-11-23 05:08:02.000 327 21278.13 477.41 43119.16 48085.79 2021-11-23 05:08:03.000 327 21278.09 477.39 43119.12 48085.81 2021-11-23 05:08:04.000 327 21278.09 477.37 43119.09 48085.72 2021-11-23 05:08:05.000 327 21278.09 477.36 43119.11 48085.85 2021-11-23 05:08:06.000 327 21278.09 477.35 43119.13 48085.76 2021-11-23 05:08:07.000 327 21278.08 477.35 43119.11 48085.74 2021-11-23 05:08:08.000 327 21278.05 477.37 43119.11 48085.76 2021-11-23 05:08:09.000 327 21278.03 477.43 43119.09 48085.72 2021-11-23 05:08:10.000 327 21278.03 477.42 43119.05 48085.70 2021-11-23 05:08:11.000 327 21278.01 477.44 43119.02 48085.68 2021-11-23 05:08:12.000 327 21277.97 477.43 43119.00 48085.57 2021-11-23 05:08:13.000 327 21277.99 477.41 43119.02 48085.63 2021-11-23 05:08:14.000 327 21278.03 477.38 43118.99 48085.67 2021-11-23 05:08:15.000 327 21278.07 477.38 43118.98 48085.63 2021-11-23 05:08:16.000 327 21278.12 477.34 43118.99 48085.58 2021-11-23 05:08:17.000 327 21278.13 477.26 43118.95 48085.64 2021-11-23 05:08:18.000 327 21278.17 477.19 43118.99 48085.69 2021-11-23 05:08:19.000 327 21278.20 477.16 43119.05 48085.75 2021-11-23 05:08:20.000 327 21278.20 477.13 43119.05 48085.78 2021-11-23 05:08:21.000 327 21278.22 477.13 43119.06 48085.77 2021-11-23 05:08:22.000 327 21278.27 477.13 43119.07 48085.84 2021-11-23 05:08:23.000 327 21278.27 477.12 43119.05 48085.84 2021-11-23 05:08:24.000 327 21278.24 477.16 43119.05 48085.79 2021-11-23 05:08:25.000 327 21278.24 477.22 43119.04 48085.77 2021-11-23 05:08:26.000 327 21278.24 477.25 43118.96 48085.78 2021-11-23 05:08:27.000 327 21278.25 477.26 43118.93 48085.74 2021-11-23 05:08:28.000 327 21278.31 477.23 43118.94 48085.68 2021-11-23 05:08:29.000 327 21278.34 477.23 43118.94 48085.68 2021-11-23 05:08:30.000 327 21278.38 477.19 43118.98 48085.77 2021-11-23 05:08:31.000 327 21278.45 477.16 43118.99 48085.85 2021-11-23 05:08:32.000 327 21278.50 477.13 43119.04 48085.82 2021-11-23 05:08:33.000 327 21278.54 477.10 43119.04 48085.84 2021-11-23 05:08:34.000 327 21278.56 477.14 43119.04 48085.88 2021-11-23 05:08:35.000 327 21278.56 477.17 43119.03 48085.90 2021-11-23 05:08:36.000 327 21278.57 477.19 43119.04 48085.96 2021-11-23 05:08:37.000 327 21278.59 477.21 43119.04 48085.95 2021-11-23 05:08:38.000 327 21278.59 477.18 43119.03 48085.88 2021-11-23 05:08:39.000 327 21278.63 477.18 43119.06 48085.96 2021-11-23 05:08:40.000 327 21278.62 477.19 43119.05 48085.84 2021-11-23 05:08:41.000 327 21278.64 477.14 43119.04 48085.93 2021-11-23 05:08:42.000 327 21278.65 477.11 43119.07 48085.96 2021-11-23 05:08:43.000 327 21278.67 477.09 43119.10 48086.00 2021-11-23 05:08:44.000 327 21278.71 477.17 43119.08 48086.02 2021-11-23 05:08:45.000 327 21278.77 477.45 43118.97 48086.02 2021-11-23 05:08:46.000 327 21278.76 477.30 43118.85 48085.92 2021-11-23 05:08:47.000 327 21278.74 477.02 43118.91 48085.90 2021-11-23 05:08:48.000 327 21278.80 476.87 43119.03 48085.96 2021-11-23 05:08:49.000 327 21278.80 476.78 43119.14 48086.05 2021-11-23 05:08:50.000 327 21278.83 476.76 43119.23 48086.05 2021-11-23 05:08:51.000 327 21278.84 476.74 43119.23 48086.19 2021-11-23 05:08:52.000 327 21278.84 476.71 43119.25 48086.19 2021-11-23 05:08:53.000 327 21278.83 476.69 43119.32 48086.22 2021-11-23 05:08:54.000 327 21278.85 476.67 43119.30 48086.28 2021-11-23 05:08:55.000 327 21278.84 476.67 43119.30 48086.28 2021-11-23 05:08:56.000 327 21278.87 476.69 43119.34 48086.27 2021-11-23 05:08:57.000 327 21278.88 476.71 43119.30 48086.35 2021-11-23 05:08:58.000 327 21278.89 476.67 43119.29 48086.31 2021-11-23 05:08:59.000 327 21278.89 476.64 43119.27 48086.27 2021-11-23 05:09:00.000 327 21278.90 476.64 43119.26 48086.24 2021-11-23 05:09:01.000 327 21278.93 476.58 43119.27 48086.29 2021-11-23 05:09:02.000 327 21278.92 476.55 43119.30 48086.33 2021-11-23 05:09:03.000 327 21278.95 476.54 43119.26 48086.36 2021-11-23 05:09:04.000 327 21278.97 476.54 43119.29 48086.34 2021-11-23 05:09:05.000 327 21279.04 476.52 43119.29 48086.34 2021-11-23 05:09:06.000 327 21279.07 476.51 43119.31 48086.32 2021-11-23 05:09:07.000 327 21279.09 476.50 43119.33 48086.46 2021-11-23 05:09:08.000 327 21279.11 476.47 43119.25 48086.41 2021-11-23 05:09:09.000 327 21279.12 476.45 43119.27 48086.37 2021-11-23 05:09:10.000 327 21279.16 476.45 43119.28 48086.36 2021-11-23 05:09:11.000 327 21279.21 476.44 43119.32 48086.40 2021-11-23 05:09:12.000 327 21279.18 476.40 43119.34 48086.47 2021-11-23 05:09:13.000 327 21279.20 476.39 43119.33 48086.50 2021-11-23 05:09:14.000 327 21279.23 476.40 43119.33 48086.51 2021-11-23 05:09:15.000 327 21279.25 476.37 43119.37 48086.49 2021-11-23 05:09:16.000 327 21279.25 476.35 43119.36 48086.43 2021-11-23 05:09:17.000 327 21279.24 476.33 43119.36 48086.58 2021-11-23 05:09:18.000 327 21279.23 476.33 43119.37 48086.57 2021-11-23 05:09:19.000 327 21279.22 476.31 43119.33 48086.49 2021-11-23 05:09:20.000 327 21279.17 476.32 43119.33 48086.44 2021-11-23 05:09:21.000 327 21279.14 476.31 43119.33 48086.43 2021-11-23 05:09:22.000 327 21279.14 476.27 43119.36 48086.51 2021-11-23 05:09:23.000 327 21279.11 476.27 43119.36 48086.55 2021-11-23 05:09:24.000 327 21279.09 476.26 43119.35 48086.50 2021-11-23 05:09:25.000 327 21279.06 476.26 43119.38 48086.43 2021-11-23 05:09:26.000 327 21278.99 476.25 43119.39 48086.37 2021-11-23 05:09:27.000 327 21278.95 476.24 43119.37 48086.51 2021-11-23 05:09:28.000 327 21278.94 476.21 43119.37 48086.42 2021-11-23 05:09:29.000 327 21278.89 476.21 43119.36 48086.36 2021-11-23 05:09:30.000 327 21278.88 476.16 43119.37 48086.39 2021-11-23 05:09:31.000 327 21278.85 476.12 43119.39 48086.40 2021-11-23 05:09:32.000 327 21278.82 476.11 43119.39 48086.42 2021-11-23 05:09:33.000 327 21278.78 476.08 43119.40 48086.33 2021-11-23 05:09:34.000 327 21278.79 476.05 43119.41 48086.32 2021-11-23 05:09:35.000 327 21278.83 476.02 43119.42 48086.50 2021-11-23 05:09:36.000 327 21278.83 476.01 43119.43 48086.34 2021-11-23 05:09:37.000 327 21278.83 475.99 43119.43 48086.36 2021-11-23 05:09:38.000 327 21278.82 476.00 43119.42 48086.42 2021-11-23 05:09:39.000 327 21278.83 476.02 43119.41 48086.44 2021-11-23 05:09:40.000 327 21278.86 475.99 43119.43 48086.37 2021-11-23 05:09:41.000 327 21278.85 475.97 43119.42 48086.37 2021-11-23 05:09:42.000 327 21278.85 475.99 43119.41 48086.41 2021-11-23 05:09:43.000 327 21278.87 476.02 43119.39 48086.41 2021-11-23 05:09:44.000 327 21278.86 476.02 43119.40 48086.38 2021-11-23 05:09:45.000 327 21278.86 476.03 43119.40 48086.40 2021-11-23 05:09:46.000 327 21278.90 476.05 43119.41 48086.43 2021-11-23 05:09:47.000 327 21278.88 476.04 43119.42 48086.44 2021-11-23 05:09:48.000 327 21278.82 476.10 43119.38 48086.33 2021-11-23 05:09:49.000 327 21278.75 476.24 43119.30 48086.37 2021-11-23 05:09:50.000 327 21278.71 476.31 43119.25 48086.29 2021-11-23 05:09:51.000 327 21278.69 476.33 43119.20 48086.23 2021-11-23 05:09:52.000 327 21278.70 476.33 43119.16 48086.18 2021-11-23 05:09:53.000 327 21278.69 476.31 43119.12 48086.09 2021-11-23 05:09:54.000 327 21278.66 476.31 43119.08 48086.03 2021-11-23 05:09:55.000 327 21278.66 476.31 43119.06 48086.01 2021-11-23 05:09:56.000 327 21278.63 476.31 43119.06 48086.05 2021-11-23 05:09:57.000 327 21278.57 476.34 43119.05 48085.98 2021-11-23 05:09:58.000 327 21278.56 476.33 43119.03 48085.92 2021-11-23 05:09:59.000 327 21278.54 476.32 43119.01 48085.94 2021-11-23 05:10:00.000 327 21278.55 476.32 43119.02 48085.97 2021-11-23 05:10:01.000 327 21278.48 476.33 43118.96 48085.96 2021-11-23 05:10:02.000 327 21278.50 476.30 43119.00 48085.88 2021-11-23 05:10:03.000 327 21278.56 476.25 43119.01 48085.95 2021-11-23 05:10:04.000 327 21278.53 476.25 43119.02 48085.97 2021-11-23 05:10:05.000 327 21278.52 476.22 43119.08 48085.93 2021-11-23 05:10:06.000 327 21278.54 476.19 43119.11 48085.90 2021-11-23 05:10:07.000 327 21278.53 476.21 43119.09 48085.92 2021-11-23 05:10:08.000 327 21278.54 476.21 43119.11 48086.07 2021-11-23 05:10:09.000 327 21278.57 476.23 43119.13 48085.96 2021-11-23 05:10:10.000 327 21278.54 476.22 43119.15 48085.99 2021-11-23 05:10:11.000 327 21278.53 476.22 43119.12 48085.98 2021-11-23 05:10:12.000 327 21278.49 476.22 43119.18 48086.05 2021-11-23 05:10:13.000 327 21278.46 476.25 43119.18 48086.03 2021-11-23 05:10:14.000 327 21278.37 476.32 43119.15 48085.97 2021-11-23 05:10:15.000 327 21278.31 476.41 43119.09 48085.90 2021-11-23 05:10:16.000 327 21278.25 476.48 43119.00 48085.81 2021-11-23 05:10:17.000 327 21278.28 476.46 43118.95 48085.78 2021-11-23 05:10:18.000 327 21278.28 476.41 43118.97 48085.77 2021-11-23 05:10:19.000 327 21278.30 476.36 43118.94 48085.74 2021-11-23 05:10:20.000 327 21278.31 476.32 43118.94 48085.75 2021-11-23 05:10:21.000 327 21278.32 476.31 43118.97 48085.82 2021-11-23 05:10:22.000 327 21278.30 476.32 43118.99 48085.79 2021-11-23 05:10:23.000 327 21278.25 476.35 43118.94 48085.75 2021-11-23 05:10:24.000 327 21278.24 476.34 43118.95 48085.75 2021-11-23 05:10:25.000 327 21278.33 476.31 43118.92 48085.75 2021-11-23 05:10:26.000 327 21278.39 476.26 43118.93 48085.74 2021-11-23 05:10:27.000 327 21278.41 476.22 43118.98 48085.72 2021-11-23 05:10:28.000 327 21278.38 476.20 43119.02 48085.79 2021-11-23 05:10:29.000 327 21278.38 476.21 43119.03 48085.89 2021-11-23 05:10:30.000 327 21278.42 476.22 43119.09 48085.94 2021-11-23 05:10:31.000 327 21278.42 476.24 43119.08 48085.93 2021-11-23 05:10:32.000 327 21278.47 476.23 43119.07 48085.91 2021-11-23 05:10:33.000 327 21278.45 476.24 43119.11 48085.90 2021-11-23 05:10:34.000 327 21278.48 476.24 43119.12 48086.06 2021-11-23 05:10:35.000 327 21278.48 476.25 43119.18 48085.98 2021-11-23 05:10:36.000 327 21278.52 476.25 43119.21 48086.04 2021-11-23 05:10:37.000 327 21278.51 476.25 43119.24 48086.09 2021-11-23 05:10:38.000 327 21278.53 476.24 43119.22 48086.07 2021-11-23 05:10:39.000 327 21278.46 476.28 43119.25 48086.09 2021-11-23 05:10:40.000 327 21278.40 476.29 43119.23 48086.11 2021-11-23 05:10:41.000 327 21278.33 476.36 43119.20 48085.94 2021-11-23 05:10:42.000 327 21278.30 476.42 43119.18 48085.96 2021-11-23 05:10:43.000 327 21278.25 476.42 43119.14 48085.94 2021-11-23 05:10:44.000 327 21278.15 476.43 43119.08 48085.88 2021-11-23 05:10:45.000 327 21278.08 476.46 43119.05 48085.82 2021-11-23 05:10:46.000 327 21278.05 476.45 43119.04 48085.70 2021-11-23 05:10:47.000 327 21278.01 476.39 43119.02 48085.74 2021-11-23 05:10:48.000 327 21277.98 476.34 43119.00 48085.64 2021-11-23 05:10:49.000 327 21277.93 476.31 43119.00 48085.60 2021-11-23 05:10:50.000 327 21277.87 476.32 43118.97 48085.60 2021-11-23 05:10:51.000 327 21277.84 476.34 43118.94 48085.63 2021-11-23 05:10:52.000 327 21277.83 476.33 43118.96 48085.62 2021-11-23 05:10:53.000 327 21277.80 476.33 43118.94 48085.53 2021-11-23 05:10:54.000 327 21277.76 476.27 43118.93 48085.47 2021-11-23 05:10:55.000 327 21277.80 476.18 43118.97 48085.54 2021-11-23 05:10:56.000 327 21277.80 476.13 43118.98 48085.55 2021-11-23 05:10:57.000 327 21277.78 476.09 43119.05 48085.64 2021-11-23 05:10:58.000 327 21277.75 476.05 43119.10 48085.65 2021-11-23 05:10:59.000 327 21277.74 476.05 43119.14 48085.59 2021-11-23 05:11:00.000 327 21277.73 476.05 43119.16 48085.62 2021-11-23 05:11:01.000 327 21277.75 476.07 43119.15 48085.74 2021-11-23 05:11:02.000 327 21277.75 476.06 43119.14 48085.66 2021-11-23 05:11:03.000 327 21277.78 476.10 43119.15 48085.74 2021-11-23 05:11:04.000 327 21277.79 476.06 43119.16 48085.71 2021-11-23 05:11:05.000 327 21277.76 476.03 43119.16 48085.67 2021-11-23 05:11:06.000 327 21277.76 476.00 43119.19 48085.70 2021-11-23 05:11:07.000 327 21277.73 476.04 43119.19 48085.71 2021-11-23 05:11:08.000 327 21277.75 476.05 43119.19 48085.72 2021-11-23 05:11:09.000 327 21277.75 476.03 43119.17 48085.68 2021-11-23 05:11:10.000 327 21277.73 476.02 43119.15 48085.60 2021-11-23 05:11:11.000 327 21277.66 476.05 43119.13 48085.60 2021-11-23 05:11:12.000 327 21277.63 476.05 43119.12 48085.59 2021-11-23 05:11:13.000 327 21277.60 476.04 43119.12 48085.63 2021-11-23 05:11:14.000 327 21277.56 476.04 43119.10 48085.55 2021-11-23 05:11:15.000 327 21277.57 476.00 43119.11 48085.56 2021-11-23 05:11:16.000 327 21277.59 475.99 43119.09 48085.57 2021-11-23 05:11:17.000 327 21277.55 476.04 43119.08 48085.55 2021-11-23 05:11:18.000 327 21277.55 476.05 43119.10 48085.51 2021-11-23 05:11:19.000 327 21277.54 476.05 43119.08 48085.48 2021-11-23 05:11:20.000 327 21277.50 476.04 43119.09 48085.48 2021-11-23 05:11:21.000 327 21277.50 476.01 43119.10 48085.52 2021-11-23 05:11:22.000 327 21277.51 476.03 43119.07 48085.49 2021-11-23 05:11:23.000 327 21277.50 476.06 43119.10 48085.45 2021-11-23 05:11:24.000 327 21277.48 476.07 43119.09 48085.51 2021-11-23 05:11:25.000 327 21277.52 476.11 43119.09 48085.51 2021-11-23 05:11:26.000 327 21277.55 476.16 43119.09 48085.50 2021-11-23 05:11:27.000 327 21277.59 476.18 43119.09 48085.47 2021-11-23 05:11:28.000 327 21277.61 476.19 43119.09 48085.49 2021-11-23 05:11:29.000 327 21277.57 476.24 43119.08 48085.54 2021-11-23 05:11:30.000 327 21277.58 476.27 43119.08 48085.46 2021-11-23 05:11:31.000 327 21277.61 476.29 43119.06 48085.50 2021-11-23 05:11:32.000 327 21277.64 476.31 43119.09 48085.54 2021-11-23 05:11:33.000 327 21277.64 476.33 43119.07 48085.56 2021-11-23 05:11:34.000 327 21277.69 476.36 43119.05 48085.53 2021-11-23 05:11:35.000 327 21277.69 476.37 43119.04 48085.49 2021-11-23 05:11:36.000 327 21277.72 476.43 43119.03 48085.54 2021-11-23 05:11:37.000 327 21277.75 476.45 43119.01 48085.57 2021-11-23 05:11:38.000 327 21277.76 476.47 43119.01 48085.61 2021-11-23 05:11:39.000 327 21277.77 476.49 43119.01 48085.46 2021-11-23 05:11:40.000 327 21277.78 476.49 43119.00 48085.54 2021-11-23 05:11:41.000 327 21277.74 476.53 43119.01 48085.57 2021-11-23 05:11:42.000 327 21277.69 476.55 43118.98 48085.52 2021-11-23 05:11:43.000 327 21277.66 476.59 43118.99 48085.52 2021-11-23 05:11:44.000 327 21277.64 476.62 43119.01 48085.48 2021-11-23 05:11:45.000 327 21277.59 476.66 43119.03 48085.56 2021-11-23 05:11:46.000 327 21277.57 476.68 43119.02 48085.41 2021-11-23 05:11:47.000 327 21277.56 476.70 43119.03 48085.45 2021-11-23 05:11:48.000 327 21277.53 476.69 43119.01 48085.48 2021-11-23 05:11:49.000 327 21277.52 476.69 43118.97 48085.42 2021-11-23 05:11:50.000 327 21277.51 476.66 43118.97 48085.45 2021-11-23 05:11:51.000 327 21277.48 476.65 43118.96 48085.40 2021-11-23 05:11:52.000 327 21277.49 476.61 43119.01 48085.40 2021-11-23 05:11:53.000 327 21277.50 476.55 43119.02 48085.44 2021-11-23 05:11:54.000 327 21277.52 476.51 43119.03 48085.45 2021-11-23 05:11:55.000 327 21277.54 476.45 43119.07 48085.45 2021-11-23 05:11:56.000 327 21277.57 476.40 43119.08 48085.50 2021-11-23 05:11:57.000 327 21277.57 476.36 43119.10 48085.54 2021-11-23 05:11:58.000 327 21277.59 476.32 43119.11 48085.55 2021-11-23 05:11:59.000 327 21277.54 476.28 43119.13 48085.58 2021-11-23 05:12:00.000 327 21277.55 476.24 43119.12 48085.51 2021-11-23 05:12:01.000 327 21277.54 476.18 43119.16 48085.57 2021-11-23 05:12:02.000 327 21277.57 476.11 43119.18 48085.61 2021-11-23 05:12:03.000 327 21277.58 476.05 43119.22 48085.57 2021-11-23 05:12:04.000 327 21277.57 476.00 43119.22 48085.57 2021-11-23 05:12:05.000 327 21277.59 475.93 43119.23 48085.65 2021-11-23 05:12:06.000 327 21277.57 475.87 43119.22 48085.67 2021-11-23 05:12:07.000 327 21277.55 475.83 43119.24 48085.63 2021-11-23 05:12:08.000 327 21277.58 475.77 43119.24 48085.71 2021-11-23 05:12:09.000 327 21277.55 475.73 43119.30 48085.74 2021-11-23 05:12:10.000 327 21277.59 475.68 43119.31 48085.72 2021-11-23 05:12:11.000 327 21277.60 475.64 43119.32 48085.70 2021-11-23 05:12:12.000 327 21277.62 475.62 43119.30 48085.67 2021-11-23 05:12:13.000 327 21277.62 475.60 43119.29 48085.75 2021-11-23 05:12:14.000 327 21277.64 475.58 43119.30 48085.76 2021-11-23 05:12:15.000 327 21277.65 475.54 43119.30 48085.66 2021-11-23 05:12:16.000 327 21277.64 475.48 43119.27 48085.76 2021-11-23 05:12:17.000 327 21277.66 475.46 43119.27 48085.75 2021-11-23 05:12:18.000 327 21277.69 475.39 43119.29 48085.73 2021-11-23 05:12:19.000 327 21277.67 475.35 43119.27 48085.74 2021-11-23 05:12:20.000 327 21277.64 475.33 43119.27 48085.71 2021-11-23 05:12:21.000 327 21277.60 475.27 43119.23 48085.68 2021-11-23 05:12:22.000 327 21277.57 475.24 43119.23 48085.69 2021-11-23 05:12:23.000 327 21277.55 475.22 43119.25 48085.71 2021-11-23 05:12:24.000 327 21277.52 475.19 43119.25 48085.61 2021-11-23 05:12:25.000 327 21277.49 475.19 43119.29 48085.65 2021-11-23 05:12:26.000 327 21277.45 475.17 43119.27 48085.67 2021-11-23 05:12:27.000 327 21277.40 475.20 43119.26 48085.62 2021-11-23 05:12:28.000 327 21277.36 475.20 43119.26 48085.54 2021-11-23 05:12:29.000 327 21277.32 475.23 43119.27 48085.53 2021-11-23 05:12:30.000 327 21277.28 475.26 43119.27 48085.53 2021-11-23 05:12:31.000 327 21277.27 475.25 43119.24 48085.57 2021-11-23 05:12:32.000 327 21277.22 475.30 43119.23 48085.49 2021-11-23 05:12:33.000 327 21277.21 475.31 43119.27 48085.44 2021-11-23 05:12:34.000 327 21277.18 475.33 43119.23 48085.53 2021-11-23 05:12:35.000 327 21277.18 475.38 43119.21 48085.47 2021-11-23 05:12:36.000 327 21277.17 475.41 43119.22 48085.36 2021-11-23 05:12:37.000 327 21277.16 475.44 43119.22 48085.45 2021-11-23 05:12:38.000 327 21277.13 475.49 43119.22 48085.51 2021-11-23 05:12:39.000 327 21277.14 475.54 43119.23 48085.46 2021-11-23 05:12:40.000 327 21277.16 475.59 43119.23 48085.40 2021-11-23 05:12:41.000 327 21277.16 475.66 43119.21 48085.50 2021-11-23 05:12:42.000 327 21277.16 475.74 43119.21 48085.40 2021-11-23 05:12:43.000 327 21277.16 475.81 43119.21 48085.45 2021-11-23 05:12:44.000 327 21277.15 475.87 43119.23 48085.46 2021-11-23 05:12:45.000 327 21277.15 475.92 43119.24 48085.39 2021-11-23 05:12:46.000 327 21277.16 475.95 43119.21 48085.41 2021-11-23 05:12:47.000 327 21277.12 475.96 43119.24 48085.42 2021-11-23 05:12:48.000 327 21277.11 475.98 43119.26 48085.50 2021-11-23 05:12:49.000 327 21277.08 476.00 43119.27 48085.48 2021-11-23 05:12:50.000 327 21277.07 476.05 43119.29 48085.45 2021-11-23 05:12:51.000 327 21277.04 476.04 43119.32 48085.49 2021-11-23 05:12:52.000 327 21277.03 476.02 43119.36 48085.49 2021-11-23 05:12:53.000 327 21277.03 476.05 43119.38 48085.52 2021-11-23 05:12:54.000 327 21277.00 476.06 43119.36 48085.56 2021-11-23 05:12:55.000 327 21276.98 476.04 43119.37 48085.53 2021-11-23 05:12:56.000 327 21276.96 476.04 43119.41 48085.49 2021-11-23 05:12:57.000 327 21276.93 476.04 43119.42 48085.54 2021-11-23 05:12:58.000 327 21276.90 476.02 43119.42 48085.54 2021-11-23 05:12:59.000 327 21276.88 475.99 43119.44 48085.58 2021-11-23 05:13:00.000 327 21276.82 475.98 43119.45 48085.52 2021-11-23 05:13:01.000 327 21276.79 475.99 43119.44 48085.44 2021-11-23 05:13:02.000 327 21276.75 475.97 43119.41 48085.41 2021-11-23 05:13:03.000 327 21276.68 475.96 43119.37 48085.47 2021-11-23 05:13:04.000 327 21276.68 475.92 43119.36 48085.33 2021-11-23 05:13:05.000 327 21276.64 475.88 43119.37 48085.36 2021-11-23 05:13:06.000 327 21276.65 475.84 43119.37 48085.37 2021-11-23 05:13:07.000 327 21276.66 475.78 43119.39 48085.37 2021-11-23 05:13:08.000 327 21276.68 475.75 43119.36 48085.35 2021-11-23 05:13:09.000 327 21276.70 475.71 43119.37 48085.31 2021-11-23 05:13:10.000 327 21276.70 475.67 43119.35 48085.40 2021-11-23 05:13:11.000 327 21276.74 475.60 43119.36 48085.37 2021-11-23 05:13:12.000 327 21276.77 475.55 43119.41 48085.40 2021-11-23 05:13:13.000 327 21276.83 475.48 43119.44 48085.41 2021-11-23 05:13:14.000 327 21276.86 475.45 43119.43 48085.46 2021-11-23 05:13:15.000 327 21276.91 475.40 43119.41 48085.52 2021-11-23 05:13:16.000 327 21276.97 475.38 43119.40 48085.51 2021-11-23 05:13:17.000 327 21277.03 475.38 43119.40 48085.53 2021-11-23 05:13:18.000 327 21277.08 475.34 43119.44 48085.57 2021-11-23 05:13:19.000 327 21277.07 475.33 43119.46 48085.65 2021-11-23 05:13:20.000 327 21277.12 475.34 43119.48 48085.64 2021-11-23 05:13:21.000 327 21277.18 475.34 43119.50 48085.65 2021-11-23 05:13:22.000 327 21277.20 475.32 43119.51 48085.72 2021-11-23 05:13:23.000 327 21277.25 475.35 43119.52 48085.79 2021-11-23 05:13:24.000 327 21277.28 475.39 43119.51 48085.77 2021-11-23 05:13:25.000 327 21277.30 475.41 43119.48 48085.76 2021-11-23 05:13:26.000 327 21277.30 475.43 43119.50 48085.82 2021-11-23 05:13:27.000 327 21277.30 475.45 43119.53 48085.79 2021-11-23 05:13:28.000 327 21277.29 475.49 43119.55 48085.75 2021-11-23 05:13:29.000 327 21277.28 475.55 43119.53 48085.78 2021-11-23 05:13:30.000 327 21277.26 475.59 43119.51 48085.70 2021-11-23 05:13:31.000 327 21277.22 475.66 43119.48 48085.74 2021-11-23 05:13:32.000 327 21277.18 475.71 43119.47 48085.77 2021-11-23 05:13:33.000 327 21277.12 475.81 43119.46 48085.72 2021-11-23 05:13:34.000 327 21277.10 475.88 43119.43 48085.67 2021-11-23 05:13:35.000 327 21277.09 475.92 43119.44 48085.60 2021-11-23 05:13:36.000 327 21277.00 475.99 43119.41 48085.61 2021-11-23 05:13:37.000 327 21276.93 476.05 43119.37 48085.50 2021-11-23 05:13:38.000 327 21276.88 476.08 43119.38 48085.49 2021-11-23 05:13:39.000 327 21276.84 476.12 43119.35 48085.43 2021-11-23 05:13:40.000 327 21276.77 476.17 43119.31 48085.44 2021-11-23 05:13:41.000 327 21276.74 476.22 43119.33 48085.41 2021-11-23 05:13:42.000 327 21276.68 476.25 43119.35 48085.42 2021-11-23 05:13:43.000 327 21276.66 476.32 43119.35 48085.35 2021-11-23 05:13:44.000 327 21276.66 476.39 43119.35 48085.37 2021-11-23 05:13:45.000 327 21276.61 476.44 43119.38 48085.34 2021-11-23 05:13:46.000 327 21276.59 476.51 43119.32 48085.29 2021-11-23 05:13:47.000 327 21276.58 476.59 43119.26 48085.28 2021-11-23 05:13:48.000 327 21276.56 476.64 43119.29 48085.29 2021-11-23 05:13:49.000 327 21276.56 476.64 43119.25 48085.27 2021-11-23 05:13:50.000 327 21276.61 476.69 43119.30 48085.23 2021-11-23 05:13:51.000 327 21276.63 476.75 43119.30 48085.25 2021-11-23 05:13:52.000 327 21276.63 476.79 43119.31 48085.34 2021-11-23 05:13:53.000 327 21276.62 476.80 43119.34 48085.26 2021-11-23 05:13:54.000 327 21276.63 476.84 43119.37 48085.27 2021-11-23 05:13:55.000 327 21276.63 476.85 43119.34 48085.35 2021-11-23 05:13:56.000 327 21276.64 476.86 43119.32 48085.34 2021-11-23 05:13:57.000 327 21276.67 476.84 43119.33 48085.37 2021-11-23 05:13:58.000 327 21276.67 476.80 43119.31 48085.29 2021-11-23 05:13:59.000 327 21276.67 476.81 43119.33 48085.30 2021-11-23 05:14:00.000 327 21276.65 476.81 43119.31 48085.38 2021-11-23 05:14:01.000 327 21276.63 476.84 43119.29 48085.35 2021-11-23 05:14:02.000 327 21276.61 476.86 43119.26 48085.23 2021-11-23 05:14:03.000 327 21276.64 476.83 43119.27 48085.26 2021-11-23 05:14:04.000 327 21276.67 476.79 43119.29 48085.31 2021-11-23 05:14:05.000 327 21276.67 476.75 43119.26 48085.27 2021-11-23 05:14:06.000 327 21276.62 476.72 43119.26 48085.24 2021-11-23 05:14:07.000 327 21276.64 476.67 43119.25 48085.26 2021-11-23 05:14:08.000 327 21276.63 476.64 43119.25 48085.26 2021-11-23 05:14:09.000 327 21276.63 476.60 43119.25 48085.22 2021-11-23 05:14:10.000 327 21276.61 476.58 43119.23 48085.27 2021-11-23 05:14:11.000 327 21276.60 476.58 43119.20 48085.22 2021-11-23 05:14:12.000 327 21276.58 476.58 43119.16 48085.17 2021-11-23 05:14:13.000 327 21276.54 476.56 43119.16 48085.27 2021-11-23 05:14:14.000 327 21276.51 476.56 43119.19 48085.14 2021-11-23 05:14:15.000 327 21276.48 476.54 43119.17 48085.15 2021-11-23 05:14:16.000 327 21276.46 476.54 43119.14 48085.12 2021-11-23 05:14:17.000 327 21276.43 476.54 43119.11 48085.07 2021-11-23 05:14:18.000 327 21276.41 476.52 43119.10 48085.04 2021-11-23 05:14:19.000 327 21276.40 476.51 43119.07 48085.04 2021-11-23 05:14:20.000 327 21276.38 476.53 43119.05 48085.08 2021-11-23 05:14:21.000 327 21276.36 476.56 43119.04 48084.97 2021-11-23 05:14:22.000 327 21276.35 476.56 43119.01 48085.03 2021-11-23 05:14:23.000 327 21276.28 476.60 43118.98 48084.98 2021-11-23 05:14:24.000 327 21276.25 476.64 43118.94 48084.88 2021-11-23 05:14:25.000 327 21276.20 476.68 43118.93 48084.86 2021-11-23 05:14:26.000 327 21276.17 476.68 43118.87 48084.81 2021-11-23 05:14:27.000 327 21276.16 476.73 43118.83 48084.71 2021-11-23 05:14:28.000 327 21276.10 476.74 43118.81 48084.68 2021-11-23 05:14:29.000 327 21276.06 476.74 43118.79 48084.72 2021-11-23 05:14:30.000 327 21276.07 476.74 43118.80 48084.64 2021-11-23 05:14:31.000 327 21276.06 476.78 43118.74 48084.58 2021-11-23 05:14:32.000 327 21276.01 476.81 43118.72 48084.57 2021-11-23 05:14:33.000 327 21275.96 476.89 43118.71 48084.57 2021-11-23 05:14:34.000 327 21275.92 476.97 43118.66 48084.53 2021-11-23 05:14:35.000 327 21275.94 477.03 43118.60 48084.41 2021-11-23 05:14:36.000 327 21275.94 477.10 43118.53 48084.38 2021-11-23 05:14:37.000 327 21275.92 477.25 43118.46 48084.38 2021-11-23 05:14:38.000 327 21275.89 477.37 43118.37 48084.24 2021-11-23 05:14:39.000 327 21275.91 477.44 43118.26 48084.21 2021-11-23 05:14:40.000 327 21275.98 477.39 43118.22 48084.14 2021-11-23 05:14:41.000 327 21275.99 477.28 43118.25 48084.08 2021-11-23 05:14:42.000 327 21276.05 477.15 43118.29 48084.04 2021-11-23 05:14:43.000 327 21276.10 477.03 43118.34 48084.20 2021-11-23 05:14:44.000 327 21276.10 476.93 43118.42 48084.19 2021-11-23 05:14:45.000 327 21276.10 476.89 43118.52 48084.38 2021-11-23 05:14:46.000 327 21276.09 476.80 43118.58 48084.38 2021-11-23 05:14:47.000 327 21276.15 476.76 43118.68 48084.45 2021-11-23 05:14:48.000 327 21276.13 476.73 43118.73 48084.58 2021-11-23 05:14:49.000 327 21276.10 476.77 43118.81 48084.65 2021-11-23 05:14:50.000 327 21276.07 476.82 43118.82 48084.64 2021-11-23 05:14:51.000 327 21276.05 476.86 43118.82 48084.64 2021-11-23 05:14:52.000 327 21276.07 476.84 43118.88 48084.70 2021-11-23 05:14:53.000 327 21276.10 476.82 43118.89 48084.63 2021-11-23 05:14:54.000 327 21276.14 476.82 43118.89 48084.70 2021-11-23 05:14:55.000 327 21276.15 476.78 43118.93 48084.74 2021-11-23 05:14:56.000 327 21276.20 476.73 43118.96 48084.81 2021-11-23 05:14:57.000 327 21276.16 476.76 43118.94 48084.72 2021-11-23 05:14:58.000 327 21276.13 476.80 43118.90 48084.85 2021-11-23 05:14:59.000 327 21276.12 476.82 43118.87 48084.79 2021-11-23 05:15:00.000 327 21276.17 476.79 43118.86 48084.72 2021-11-23 05:15:01.000 327 21276.17 476.72 43118.88 48084.69 2021-11-23 05:15:02.000 327 21276.20 476.63 43118.93 48084.81 2021-11-23 05:15:03.000 327 21276.21 476.60 43118.96 48084.81 2021-11-23 05:15:04.000 327 21276.18 476.63 43118.98 48084.79 2021-11-23 05:15:05.000 327 21276.15 476.65 43118.97 48084.83 2021-11-23 05:15:06.000 327 21276.14 476.64 43118.93 48084.85 2021-11-23 05:15:07.000 327 21276.10 476.63 43118.93 48084.75 2021-11-23 05:15:08.000 327 21276.13 476.61 43118.93 48084.75 2021-11-23 05:15:09.000 327 21276.12 476.61 43118.94 48084.83 2021-11-23 05:15:10.000 327 21276.13 476.59 43118.97 48084.79 2021-11-23 05:15:11.000 327 21276.12 476.59 43118.94 48084.73 2021-11-23 05:15:12.000 327 21276.15 476.60 43118.92 48084.75 2021-11-23 05:15:13.000 327 21276.15 476.61 43118.91 48084.76 2021-11-23 05:15:14.000 327 21276.19 476.61 43118.93 48084.76 2021-11-23 05:15:15.000 327 21276.21 476.59 43118.95 48084.74 2021-11-23 05:15:16.000 327 21276.22 476.60 43118.95 48084.82 2021-11-23 05:15:17.000 327 21276.21 476.65 43118.95 48084.75 2021-11-23 05:15:18.000 327 21276.15 476.70 43118.92 48084.80 2021-11-23 05:15:19.000 327 21276.16 476.73 43118.87 48084.74 2021-11-23 05:15:20.000 327 21276.17 476.73 43118.87 48084.72 2021-11-23 05:15:21.000 327 21276.13 476.78 43118.84 48084.73 2021-11-23 05:15:22.000 327 21276.12 476.80 43118.84 48084.68 2021-11-23 05:15:23.000 327 21276.13 476.81 43118.83 48084.71 2021-11-23 05:15:24.000 327 21276.13 476.85 43118.81 48084.70 2021-11-23 05:15:25.000 327 21276.14 476.86 43118.77 48084.67 2021-11-23 05:15:26.000 327 21276.14 476.89 43118.75 48084.61 2021-11-23 05:15:27.000 327 21276.13 476.93 43118.74 48084.67 2021-11-23 05:15:28.000 327 21276.10 476.97 43118.75 48084.60 2021-11-23 05:15:29.000 327 21276.12 476.99 43118.75 48084.56 2021-11-23 05:15:30.000 327 21276.13 477.00 43118.72 48084.60 2021-11-23 05:15:31.000 327 21276.12 477.02 43118.73 48084.62 2021-11-23 05:15:32.000 327 21276.13 477.03 43118.73 48084.55 2021-11-23 05:15:33.000 327 21276.11 477.03 43118.75 48084.50 2021-11-23 05:15:34.000 327 21276.09 477.03 43118.75 48084.58 2021-11-23 05:15:35.000 327 21276.05 477.03 43118.73 48084.57 2021-11-23 05:15:36.000 327 21276.04 477.03 43118.75 48084.56 2021-11-23 05:15:37.000 327 21275.99 477.09 43118.77 48084.59 2021-11-23 05:15:38.000 327 21275.95 477.09 43118.79 48084.58 2021-11-23 05:15:39.000 327 21275.93 477.07 43118.79 48084.49 2021-11-23 05:15:40.000 327 21275.91 477.11 43118.81 48084.50 2021-11-23 05:15:41.000 327 21275.90 477.12 43118.81 48084.55 2021-11-23 05:15:42.000 327 21275.92 477.10 43118.81 48084.56 2021-11-23 05:15:43.000 327 21275.92 477.10 43118.79 48084.53 2021-11-23 05:15:44.000 327 21275.95 477.09 43118.81 48084.60 2021-11-23 05:15:45.000 327 21275.97 477.04 43118.86 48084.55 2021-11-23 05:15:46.000 327 21275.99 477.01 43118.91 48084.65 2021-11-23 05:15:47.000 327 21275.99 477.02 43118.93 48084.71 2021-11-23 05:15:48.000 327 21275.99 477.03 43118.94 48084.64 2021-11-23 05:15:49.000 327 21276.01 477.04 43118.94 48084.78 2021-11-23 05:15:50.000 327 21276.02 477.04 43118.95 48084.65 2021-11-23 05:15:51.000 327 21276.02 477.05 43118.96 48084.76 2021-11-23 05:15:52.000 327 21276.07 477.06 43118.94 48084.77 2021-11-23 05:15:53.000 327 21276.09 477.06 43118.95 48084.76 2021-11-23 05:15:54.000 327 21276.11 477.11 43118.94 48084.74 2021-11-23 05:15:55.000 327 21276.16 477.08 43118.98 48084.80 2021-11-23 05:15:56.000 327 21276.18 477.06 43118.97 48084.81 2021-11-23 05:15:57.000 327 21276.21 477.04 43118.98 48084.80 2021-11-23 05:15:58.000 327 21276.20 477.04 43119.00 48084.88 2021-11-23 05:15:59.000 327 21276.19 477.04 43119.04 48084.90 2021-11-23 05:16:00.000 327 21276.25 477.05 43119.02 48084.89 2021-11-23 05:16:01.000 327 21276.29 477.08 43119.06 48084.85 2021-11-23 05:16:02.000 327 21276.27 477.12 43119.04 48084.93 2021-11-23 05:16:03.000 327 21276.31 477.13 43119.07 48084.98 2021-11-23 05:16:04.000 327 21276.30 477.18 43119.06 48084.97 2021-11-23 05:16:05.000 327 21276.35 477.21 43119.04 48084.95 2021-11-23 05:16:06.000 327 21276.34 477.28 43119.02 48085.00 2021-11-23 05:16:07.000 327 21276.34 477.32 43119.04 48084.96 2021-11-23 05:16:08.000 327 21276.37 477.36 43119.01 48084.94 2021-11-23 05:16:09.000 327 21276.37 477.37 43118.98 48084.93 2021-11-23 05:16:10.000 327 21276.40 477.40 43119.03 48084.98 2021-11-23 05:16:11.000 327 21276.45 477.41 43119.04 48085.02 2021-11-23 05:16:12.000 327 21276.46 477.44 43119.01 48084.97 2021-11-23 05:16:13.000 327 21276.49 477.45 43119.01 48084.97 2021-11-23 05:16:14.000 327 21276.48 477.46 43119.00 48085.01 2021-11-23 05:16:15.000 327 21276.48 477.48 43118.98 48085.03 2021-11-23 05:16:16.000 327 21276.46 477.50 43119.00 48084.92 2021-11-23 05:16:17.000 327 21276.44 477.51 43118.97 48085.00 2021-11-23 05:16:18.000 327 21276.38 477.53 43118.98 48084.93 2021-11-23 05:16:19.000 327 21276.37 477.48 43119.00 48084.92 2021-11-23 05:16:20.000 327 21276.32 477.47 43119.02 48084.99 2021-11-23 05:16:21.000 327 21276.26 477.45 43119.03 48084.94 2021-11-23 05:16:22.000 327 21276.20 477.43 43119.02 48084.90 2021-11-23 05:16:23.000 327 21276.16 477.40 43119.03 48084.82 2021-11-23 05:16:24.000 327 21276.11 477.40 43119.04 48084.85 2021-11-23 05:16:25.000 327 21276.04 477.39 43119.02 48084.91 2021-11-23 05:16:26.000 327 21276.04 477.37 43119.03 48084.81 2021-11-23 05:16:27.000 327 21276.00 477.37 43119.06 48084.77 2021-11-23 05:16:28.000 327 21275.98 477.34 43119.05 48084.87 2021-11-23 05:16:29.000 327 21275.94 477.32 43119.07 48084.78 2021-11-23 05:16:30.000 327 21275.89 477.36 43119.08 48084.77 2021-11-23 05:16:31.000 327 21275.90 477.38 43119.10 48084.81 2021-11-23 05:16:32.000 327 21275.93 477.41 43119.05 48084.83 2021-11-23 05:16:33.000 327 21275.97 477.42 43119.01 48084.81 2021-11-23 05:16:34.000 327 21276.04 477.43 43119.02 48084.71 2021-11-23 05:16:35.000 327 21276.15 477.46 43119.04 48084.73 2021-11-23 05:16:36.000 327 21276.22 477.47 43119.03 48084.84 2021-11-23 05:16:37.000 327 21276.28 477.42 43119.05 48084.92 2021-11-23 05:16:38.000 327 21276.39 477.44 43119.05 48084.90 2021-11-23 05:16:39.000 327 21276.50 477.41 43119.06 48084.96 2021-11-23 05:16:40.000 327 21276.57 477.40 43119.11 48085.06 2021-11-23 05:16:41.000 327 21276.67 477.42 43119.08 48085.12 2021-11-23 05:16:42.000 327 21276.75 477.42 43119.09 48085.09 2021-11-23 05:16:43.000 327 21276.82 477.40 43119.12 48085.22 2021-11-23 05:16:44.000 327 21276.89 477.42 43119.16 48085.26 2021-11-23 05:16:45.000 327 21276.96 477.42 43119.15 48085.28 2021-11-23 05:16:46.000 327 21277.02 477.45 43119.14 48085.35 2021-11-23 05:16:47.000 327 21277.06 477.45 43119.15 48085.41 2021-11-23 05:16:48.000 327 21277.06 477.44 43119.18 48085.39 2021-11-23 05:16:49.000 327 21277.08 477.47 43119.17 48085.39 2021-11-23 05:16:50.000 327 21277.08 477.49 43119.18 48085.48 2021-11-23 05:16:51.000 327 21277.11 477.48 43119.20 48085.42 2021-11-23 05:16:52.000 327 21277.09 477.48 43119.18 48085.43 2021-11-23 05:16:53.000 327 21277.07 477.50 43119.23 48085.48 2021-11-23 05:16:54.000 327 21277.05 477.51 43119.23 48085.43 2021-11-23 05:16:55.000 327 21276.98 477.53 43119.26 48085.42 2021-11-23 05:16:56.000 327 21276.95 477.55 43119.29 48085.42 2021-11-23 05:16:57.000 327 21276.94 477.58 43119.26 48085.41 2021-11-23 05:16:58.000 327 21276.91 477.58 43119.26 48085.41 2021-11-23 05:16:59.000 327 21276.86 477.56 43119.26 48085.35 2021-11-23 05:17:00.000 327 21276.79 477.58 43119.28 48085.41 2021-11-23 05:17:01.000 327 21276.75 477.60 43119.27 48085.31 2021-11-23 05:17:02.000 327 21276.70 477.62 43119.28 48085.39 2021-11-23 05:17:03.000 327 21276.70 477.60 43119.31 48085.39 2021-11-23 05:17:04.000 327 21276.67 477.58 43119.34 48085.36 2021-11-23 05:17:05.000 327 21276.62 477.62 43119.33 48085.34 2021-11-23 05:17:06.000 327 21276.61 477.59 43119.32 48085.32 2021-11-23 05:17:07.000 327 21276.57 477.59 43119.35 48085.36 2021-11-23 05:17:08.000 327 21276.59 477.60 43119.32 48085.34 2021-11-23 05:17:09.000 327 21276.60 477.58 43119.31 48085.37 2021-11-23 05:17:10.000 327 21276.59 477.57 43119.32 48085.31 2021-11-23 05:17:11.000 327 21276.54 477.60 43119.32 48085.36 2021-11-23 05:17:12.000 327 21276.52 477.60 43119.32 48085.32 2021-11-23 05:17:13.000 327 21276.52 477.61 43119.30 48085.29 2021-11-23 05:17:14.000 327 21276.51 477.61 43119.31 48085.31 2021-11-23 05:17:15.000 327 21276.50 477.61 43119.33 48085.30 2021-11-23 05:17:16.000 327 21276.47 477.63 43119.34 48085.32 2021-11-23 05:17:17.000 327 21276.48 477.62 43119.36 48085.26 2021-11-23 05:17:18.000 327 21276.48 477.64 43119.35 48085.31 2021-11-23 05:17:19.000 327 21276.47 477.65 43119.34 48085.35 2021-11-23 05:17:20.000 327 21276.49 477.64 43119.35 48085.32 2021-11-23 05:17:21.000 327 21276.53 477.62 43119.36 48085.32 2021-11-23 05:17:22.000 327 21276.50 477.66 43119.34 48085.31 2021-11-23 05:17:23.000 327 21276.48 477.69 43119.34 48085.35 2021-11-23 05:17:24.000 327 21276.45 477.69 43119.33 48085.33 2021-11-23 05:17:25.000 327 21276.46 477.68 43119.34 48085.29 2021-11-23 05:17:26.000 327 21276.47 477.68 43119.34 48085.28 2021-11-23 05:17:27.000 327 21276.47 477.67 43119.35 48085.35 2021-11-23 05:17:28.000 327 21276.51 477.61 43119.36 48085.28 2021-11-23 05:17:29.000 327 21276.48 477.63 43119.38 48085.30 2021-11-23 05:17:30.000 327 21276.46 477.62 43119.38 48085.33 2021-11-23 05:17:31.000 327 21276.49 477.61 43119.39 48085.33 2021-11-23 05:17:32.000 327 21276.45 477.64 43119.37 48085.35 2021-11-23 05:17:33.000 327 21276.41 477.68 43119.34 48085.27 2021-11-23 05:17:34.000 327 21276.40 477.70 43119.36 48085.30 2021-11-23 05:17:35.000 327 21276.38 477.69 43119.34 48085.29 2021-11-23 05:17:36.000 327 21276.37 477.70 43119.31 48085.24 2021-11-23 05:17:37.000 327 21276.36 477.68 43119.33 48085.21 2021-11-23 05:17:38.000 327 21276.31 477.73 43119.37 48085.21 2021-11-23 05:17:39.000 327 21276.26 477.73 43119.34 48085.21 2021-11-23 05:17:40.000 327 21276.19 477.77 43119.31 48085.13 2021-11-23 05:17:41.000 327 21276.17 477.84 43119.27 48085.14 2021-11-23 05:17:42.000 327 21276.10 477.89 43119.26 48085.09 2021-11-23 05:17:43.000 327 21276.06 477.90 43119.24 48085.02 2021-11-23 05:17:44.000 327 21276.10 477.90 43119.22 48084.96 2021-11-23 05:17:45.000 327 21276.09 477.90 43119.18 48084.96 2021-11-23 05:17:46.000 327 21276.09 477.91 43119.13 48084.94 2021-11-23 05:17:47.000 327 21276.09 477.93 43119.14 48084.85 2021-11-23 05:17:48.000 327 21276.10 477.90 43119.14 48084.97 2021-11-23 05:17:49.000 327 21276.17 477.89 43119.16 48084.91 2021-11-23 05:17:50.000 327 21276.20 477.88 43119.16 48084.96 2021-11-23 05:17:51.000 327 21276.18 477.87 43119.12 48084.91 2021-11-23 05:17:52.000 327 21276.15 477.87 43119.12 48084.92 2021-11-23 05:17:53.000 327 21276.17 477.88 43119.15 48084.93 2021-11-23 05:17:54.000 327 21276.15 477.90 43119.14 48084.93 2021-11-23 05:17:55.000 327 21276.15 477.88 43119.12 48084.94 2021-11-23 05:17:56.000 327 21276.17 477.90 43119.12 48084.85 2021-11-23 05:17:57.000 327 21276.14 477.96 43119.11 48084.93 2021-11-23 05:17:58.000 327 21276.10 477.98 43119.10 48084.89 2021-11-23 05:17:59.000 327 21276.08 478.00 43119.12 48084.83 2021-11-23 05:18:00.000 327 21276.06 478.08 43119.08 48084.81 2021-11-23 05:18:01.000 327 21275.99 478.10 43119.02 48084.77 2021-11-23 05:18:02.000 327 21275.99 478.11 43118.97 48084.77 2021-11-23 05:18:03.000 327 21275.99 478.12 43118.95 48084.66 2021-11-23 05:18:04.000 327 21275.95 478.17 43118.92 48084.63 2021-11-23 05:18:05.000 327 21275.90 478.22 43118.91 48084.64 2021-11-23 05:18:06.000 327 21275.91 478.23 43118.88 48084.59 2021-11-23 05:18:07.000 327 21275.93 478.26 43118.85 48084.55 2021-11-23 05:18:08.000 327 21275.96 478.26 43118.82 48084.60 2021-11-23 05:18:09.000 327 21275.97 478.26 43118.85 48084.54 2021-11-23 05:18:10.000 327 21275.98 478.24 43118.89 48084.56 2021-11-23 05:18:11.000 327 21275.98 478.25 43118.89 48084.61 2021-11-23 05:18:12.000 327 21275.98 478.31 43118.85 48084.61 2021-11-23 05:18:13.000 327 21275.98 478.37 43118.86 48084.61 2021-11-23 05:18:14.000 327 21276.00 478.42 43118.88 48084.61 2021-11-23 05:18:15.000 327 21276.01 478.46 43118.85 48084.64 2021-11-23 05:18:16.000 327 21276.03 478.49 43118.84 48084.60 2021-11-23 05:18:17.000 327 21276.04 478.52 43118.86 48084.55 2021-11-23 05:18:18.000 327 21276.05 478.56 43118.83 48084.59 2021-11-23 05:18:19.000 327 21276.04 478.58 43118.83 48084.60 2021-11-23 05:18:20.000 327 21276.02 478.61 43118.85 48084.59 2021-11-23 05:18:21.000 327 21276.03 478.64 43118.86 48084.57 2021-11-23 05:18:22.000 327 21276.06 478.72 43118.86 48084.56 2021-11-23 05:18:23.000 327 21276.04 478.79 43118.84 48084.62 2021-11-23 05:18:24.000 327 21276.09 478.84 43118.79 48084.62 2021-11-23 05:18:25.000 327 21276.11 478.87 43118.79 48084.56 2021-11-23 05:18:26.000 327 21276.09 478.94 43118.77 48084.61 2021-11-23 05:18:27.000 327 21276.14 478.99 43118.79 48084.58 2021-11-23 05:18:28.000 327 21276.14 479.04 43118.78 48084.62 2021-11-23 05:18:29.000 327 21276.10 479.10 43118.80 48084.61 2021-11-23 05:18:30.000 327 21276.08 479.16 43118.76 48084.57 2021-11-23 05:18:31.000 327 21276.08 479.23 43118.71 48084.58 2021-11-23 05:18:32.000 327 21276.05 479.29 43118.75 48084.58 2021-11-23 05:18:33.000 327 21276.05 479.31 43118.72 48084.56 2021-11-23 05:18:34.000 327 21276.04 479.38 43118.75 48084.53 2021-11-23 05:18:35.000 327 21276.04 479.47 43118.71 48084.50 2021-11-23 05:18:36.000 327 21275.98 479.54 43118.68 48084.47 2021-11-23 05:18:37.000 327 21275.97 479.57 43118.65 48084.50 2021-11-23 05:18:38.000 327 21275.99 479.59 43118.63 48084.39 2021-11-23 05:18:39.000 327 21276.03 479.59 43118.65 48084.43 2021-11-23 05:18:40.000 327 21275.97 479.62 43118.66 48084.44 2021-11-23 05:18:41.000 327 21275.97 479.63 43118.67 48084.43 2021-11-23 05:18:42.000 327 21275.98 479.66 43118.66 48084.41 2021-11-23 05:18:43.000 327 21275.97 479.68 43118.69 48084.42 2021-11-23 05:18:44.000 327 21275.97 479.69 43118.65 48084.38 2021-11-23 05:18:45.000 327 21276.00 479.71 43118.62 48084.42 2021-11-23 05:18:46.000 327 21276.04 479.70 43118.65 48084.44 2021-11-23 05:18:47.000 327 21276.05 479.72 43118.64 48084.42 2021-11-23 05:18:48.000 327 21276.09 479.75 43118.65 48084.47 2021-11-23 05:18:49.000 327 21276.12 479.74 43118.68 48084.45 2021-11-23 05:18:50.000 327 21276.15 479.74 43118.65 48084.50 2021-11-23 05:18:51.000 327 21276.20 479.74 43118.69 48084.51 2021-11-23 05:18:52.000 327 21276.25 479.79 43118.68 48084.50 2021-11-23 05:18:53.000 327 21276.28 479.77 43118.66 48084.55 2021-11-23 05:18:54.000 327 21276.28 479.79 43118.65 48084.54 2021-11-23 05:18:55.000 327 21276.33 479.79 43118.64 48084.53 2021-11-23 05:18:56.000 327 21276.38 479.78 43118.66 48084.53 2021-11-23 05:18:57.000 327 21276.41 479.79 43118.65 48084.55 2021-11-23 05:18:58.000 327 21276.44 479.78 43118.64 48084.59 2021-11-23 05:18:59.000 327 21276.53 479.74 43118.65 48084.56 2021-11-23 05:19:00.000 327 21276.59 479.74 43118.64 48084.59 2021-11-23 05:19:01.000 327 21276.64 479.73 43118.61 48084.66 2021-11-23 05:19:02.000 327 21276.67 479.70 43118.59 48084.61 2021-11-23 05:19:03.000 327 21276.69 479.70 43118.58 48084.66 2021-11-23 05:19:04.000 327 21276.71 479.68 43118.59 48084.67 2021-11-23 05:19:05.000 327 21276.71 479.73 43118.58 48084.66 2021-11-23 05:19:06.000 327 21276.67 479.77 43118.56 48084.63 2021-11-23 05:19:07.000 327 21276.62 479.87 43118.49 48084.56 2021-11-23 05:19:08.000 327 21276.57 479.96 43118.39 48084.53 2021-11-23 05:19:09.000 327 21276.52 480.00 43118.31 48084.44 2021-11-23 05:19:10.000 327 21276.55 479.95 43118.27 48084.35 2021-11-23 05:19:11.000 327 21276.56 479.87 43118.26 48084.33 2021-11-23 05:19:12.000 327 21276.59 479.81 43118.29 48084.30 2021-11-23 05:19:13.000 327 21276.64 479.73 43118.30 48084.34 2021-11-23 05:19:14.000 327 21276.61 479.68 43118.31 48084.37 2021-11-23 05:19:15.000 327 21276.64 479.65 43118.33 48084.36 2021-11-23 05:19:16.000 327 21276.67 479.59 43118.36 48084.43 2021-11-23 05:19:17.000 327 21276.67 479.54 43118.39 48084.45 2021-11-23 05:19:18.000 327 21276.68 479.54 43118.45 48084.45 2021-11-23 05:19:19.000 327 21276.66 479.52 43118.44 48084.49 2021-11-23 05:19:20.000 327 21276.67 479.52 43118.44 48084.53 2021-11-23 05:19:21.000 327 21276.71 479.47 43118.44 48084.50 2021-11-23 05:19:22.000 327 21276.72 479.45 43118.47 48084.55 2021-11-23 05:19:23.000 327 21276.77 479.43 43118.54 48084.59 2021-11-23 05:19:24.000 327 21276.75 479.42 43118.56 48084.57 2021-11-23 05:19:25.000 327 21276.77 479.37 43118.55 48084.64 2021-11-23 05:19:26.000 327 21276.80 479.38 43118.52 48084.68 2021-11-23 05:19:27.000 327 21276.81 479.35 43118.56 48084.69 2021-11-23 05:19:28.000 327 21276.83 479.35 43118.60 48084.74 2021-11-23 05:19:29.000 327 21276.85 479.33 43118.59 48084.79 2021-11-23 05:19:30.000 327 21276.85 479.30 43118.64 48084.76 2021-11-23 05:19:31.000 327 21276.88 479.29 43118.67 48084.85 2021-11-23 05:19:32.000 327 21276.87 479.30 43118.70 48084.89 2021-11-23 05:19:33.000 327 21276.88 479.28 43118.72 48084.84 2021-11-23 05:19:34.000 327 21276.89 479.26 43118.74 48084.86 2021-11-23 05:19:35.000 327 21276.89 479.26 43118.77 48084.91 2021-11-23 05:19:36.000 327 21276.88 479.27 43118.76 48084.96 2021-11-23 05:19:37.000 327 21276.90 479.25 43118.79 48084.97 2021-11-23 05:19:38.000 327 21276.90 479.23 43118.79 48084.96 2021-11-23 05:19:39.000 327 21276.88 479.23 43118.79 48084.96 2021-11-23 05:19:40.000 327 21276.90 479.23 43118.80 48085.03 2021-11-23 05:19:41.000 327 21276.93 479.19 43118.80 48084.98 2021-11-23 05:19:42.000 327 21276.93 479.19 43118.81 48084.99 2021-11-23 05:19:43.000 327 21276.91 479.19 43118.82 48085.02 2021-11-23 05:19:44.000 327 21276.93 479.16 43118.87 48085.06 2021-11-23 05:19:45.000 327 21276.91 479.12 43118.83 48085.00 2021-11-23 05:19:46.000 327 21276.89 479.11 43118.82 48085.02 2021-11-23 05:19:47.000 327 21276.91 479.10 43118.86 48085.02 2021-11-23 05:19:48.000 327 21276.89 479.08 43118.85 48084.98 2021-11-23 05:19:49.000 327 21276.89 479.05 43118.84 48084.99 2021-11-23 05:19:50.000 327 21276.90 479.00 43118.87 48085.04 2021-11-23 05:19:51.000 327 21276.91 478.96 43118.86 48085.05 2021-11-23 05:19:52.000 327 21276.90 478.92 43118.84 48085.04 2021-11-23 05:19:53.000 327 21276.88 478.88 43118.88 48085.01 2021-11-23 05:19:54.000 327 21276.91 478.83 43118.89 48085.04 2021-11-23 05:19:55.000 327 21276.92 478.82 43118.90 48085.08 2021-11-23 05:19:56.000 327 21276.93 478.77 43118.89 48085.03 2021-11-23 05:19:57.000 327 21276.89 478.74 43118.89 48085.07 2021-11-23 05:19:58.000 327 21276.88 478.69 43118.91 48085.09 2021-11-23 05:19:59.000 327 21276.91 478.66 43118.95 48085.07 2021-11-23 05:20:00.000 327 21276.91 478.64 43118.97 48085.08 2021-11-23 05:20:01.000 327 21276.92 478.62 43118.94 48085.08 2021-11-23 05:20:02.000 327 21276.97 478.58 43118.94 48085.13 2021-11-23 05:20:03.000 327 21276.92 478.55 43118.94 48085.17 2021-11-23 05:20:04.000 327 21276.95 478.54 43118.97 48085.15 2021-11-23 05:20:05.000 327 21276.97 478.53 43118.95 48085.12 2021-11-23 05:20:06.000 327 21276.99 478.50 43118.96 48085.22 2021-11-23 05:20:07.000 327 21276.99 478.46 43118.97 48085.15 2021-11-23 05:20:08.000 327 21276.98 478.46 43118.99 48085.17 2021-11-23 05:20:09.000 327 21277.01 478.46 43118.98 48085.22 2021-11-23 05:20:10.000 327 21277.05 478.45 43118.98 48085.19 2021-11-23 05:20:11.000 327 21277.07 478.44 43118.95 48085.17 2021-11-23 05:20:12.000 327 21277.08 478.44 43118.95 48085.19 2021-11-23 05:20:13.000 327 21277.07 478.44 43118.96 48085.22 2021-11-23 05:20:14.000 327 21277.07 478.49 43118.94 48085.16 2021-11-23 05:20:15.000 327 21277.11 478.49 43118.94 48085.23 2021-11-23 05:20:16.000 327 21277.11 478.48 43118.93 48085.22 2021-11-23 05:20:17.000 327 21277.10 478.48 43118.96 48085.20 2021-11-23 05:20:18.000 327 21277.06 478.47 43118.95 48085.19 2021-11-23 05:20:19.000 327 21277.09 478.49 43118.96 48085.19 2021-11-23 05:20:20.000 327 21277.08 478.52 43118.99 48085.22 2021-11-23 05:20:21.000 327 21277.05 478.56 43119.00 48085.23 2021-11-23 05:20:22.000 327 21277.00 478.64 43118.97 48085.19 2021-11-23 05:20:23.000 327 21277.01 478.68 43118.96 48085.20 2021-11-23 05:20:24.000 327 21277.00 478.71 43118.96 48085.18 2021-11-23 05:20:25.000 327 21276.92 478.69 43118.97 48085.12 2021-11-23 05:20:26.000 327 21276.89 478.72 43118.95 48085.16 2021-11-23 05:20:27.000 327 21276.87 478.74 43118.98 48085.10 2021-11-23 05:20:28.000 327 21276.86 478.78 43118.99 48085.12 2021-11-23 05:20:29.000 327 21276.87 478.82 43119.01 48085.16 2021-11-23 05:20:30.000 327 21276.89 478.88 43119.03 48085.19 2021-11-23 05:20:31.000 327 21276.89 478.94 43119.05 48085.21 2021-11-23 05:20:32.000 327 21276.91 479.00 43119.05 48085.21 2021-11-23 05:20:33.000 327 21276.99 479.05 43119.05 48085.23 2021-11-23 05:20:34.000 327 21277.02 479.06 43119.11 48085.30 2021-11-23 05:20:35.000 327 21277.04 479.09 43119.15 48085.30 2021-11-23 05:20:36.000 327 21277.09 479.15 43119.13 48085.29 2021-11-23 05:20:37.000 327 21277.14 479.21 43119.12 48085.39 2021-11-23 05:20:38.000 327 21277.18 479.23 43119.17 48085.39 2021-11-23 05:20:39.000 327 21277.21 479.27 43119.18 48085.42 2021-11-23 05:20:40.000 327 21277.26 479.34 43119.19 48085.42 2021-11-23 05:20:41.000 327 21277.28 479.36 43119.20 48085.49 2021-11-23 05:20:42.000 327 21277.33 479.40 43119.20 48085.52 2021-11-23 05:20:43.000 327 21277.37 479.41 43119.18 48085.52 2021-11-23 05:20:44.000 327 21277.37 479.44 43119.19 48085.56 2021-11-23 05:20:45.000 327 21277.39 479.48 43119.21 48085.59 2021-11-23 05:20:46.000 327 21277.41 479.49 43119.22 48085.64 2021-11-23 05:20:47.000 327 21277.38 479.51 43119.23 48085.60 2021-11-23 05:20:48.000 327 21277.39 479.50 43119.20 48085.61 2021-11-23 05:20:49.000 327 21277.41 479.49 43119.21 48085.62 2021-11-23 05:20:50.000 327 21277.42 479.49 43119.24 48085.59 2021-11-23 05:20:51.000 327 21277.42 479.46 43119.20 48085.62 2021-11-23 05:20:52.000 327 21277.40 479.47 43119.21 48085.64 2021-11-23 05:20:53.000 327 21277.38 479.45 43119.21 48085.56 2021-11-23 05:20:54.000 327 21277.40 479.40 43119.23 48085.64 2021-11-23 05:20:55.000 327 21277.42 479.37 43119.26 48085.59 2021-11-23 05:20:56.000 327 21277.41 479.34 43119.26 48085.62 2021-11-23 05:20:57.000 327 21277.39 479.30 43119.27 48085.62 2021-11-23 05:20:58.000 327 21277.37 479.25 43119.29 48085.58 2021-11-23 05:20:59.000 327 21277.35 479.23 43119.27 48085.60 2021-11-23 05:21:00.000 327 21277.32 479.22 43119.22 48085.64 2021-11-23 05:21:01.000 327 21277.33 479.18 43119.21 48085.57 2021-11-23 05:21:02.000 327 21277.35 479.13 43119.20 48085.57 2021-11-23 05:21:03.000 327 21277.39 479.05 43119.19 48085.57 2021-11-23 05:21:04.000 327 21277.39 478.96 43119.18 48085.57 2021-11-23 05:21:05.000 327 21277.37 478.87 43119.22 48085.55 2021-11-23 05:21:06.000 327 21277.39 478.82 43119.21 48085.54 2021-11-23 05:21:07.000 327 21277.40 478.79 43119.16 48085.61 2021-11-23 05:21:08.000 327 21277.40 478.77 43119.14 48085.53 2021-11-23 05:21:09.000 327 21277.44 478.69 43119.13 48085.52 2021-11-23 05:21:10.000 327 21277.53 478.55 43119.15 48085.51 2021-11-23 05:21:11.000 327 21277.58 478.43 43119.19 48085.59 2021-11-23 05:21:12.000 327 21277.62 478.36 43119.18 48085.63 2021-11-23 05:21:13.000 327 21277.65 478.30 43119.20 48085.66 2021-11-23 05:21:14.000 327 21277.69 478.27 43119.20 48085.67 2021-11-23 05:21:15.000 327 21277.71 478.21 43119.25 48085.67 2021-11-23 05:21:16.000 327 21277.73 478.14 43119.25 48085.77 2021-11-23 05:21:17.000 327 21277.75 478.08 43119.25 48085.73 2021-11-23 05:21:18.000 327 21277.75 478.03 43119.26 48085.71 2021-11-23 05:21:19.000 327 21277.72 478.01 43119.26 48085.79 2021-11-23 05:21:20.000 327 21277.73 477.96 43119.27 48085.79 2021-11-23 05:21:21.000 327 21277.80 477.89 43119.30 48085.82 2021-11-23 05:21:22.000 327 21277.80 477.85 43119.34 48085.80 2021-11-23 05:21:23.000 327 21277.79 477.80 43119.36 48085.83 2021-11-23 05:21:24.000 327 21277.79 477.77 43119.35 48085.88 2021-11-23 05:21:25.000 327 21277.79 477.78 43119.34 48085.91 2021-11-23 05:21:26.000 327 21277.74 477.81 43119.33 48085.87 2021-11-23 05:21:27.000 327 21277.70 477.82 43119.31 48085.85 2021-11-23 05:21:28.000 327 21277.66 477.84 43119.29 48085.84 2021-11-23 05:21:29.000 327 21277.62 477.85 43119.26 48085.78 2021-11-23 05:21:30.000 327 21277.56 477.85 43119.23 48085.75 2021-11-23 05:21:31.000 327 21277.52 477.84 43119.23 48085.69 2021-11-23 05:21:32.000 327 21277.49 477.83 43119.25 48085.70 2021-11-23 05:21:33.000 327 21277.45 477.83 43119.23 48085.68 2021-11-23 05:21:34.000 327 21277.39 477.87 43119.23 48085.63 2021-11-23 05:21:35.000 327 21277.34 477.86 43119.23 48085.61 2021-11-23 05:21:36.000 327 21277.31 477.87 43119.23 48085.54 2021-11-23 05:21:37.000 327 21277.29 477.89 43119.24 48085.56 2021-11-23 05:21:38.000 327 21277.26 477.92 43119.25 48085.55 2021-11-23 05:21:39.000 327 21277.26 477.92 43119.23 48085.53 2021-11-23 05:21:40.000 327 21277.21 477.94 43119.17 48085.47 2021-11-23 05:21:41.000 327 21277.13 477.98 43119.13 48085.45 2021-11-23 05:21:42.000 327 21277.12 477.98 43119.13 48085.47 2021-11-23 05:21:43.000 327 21277.08 477.98 43119.12 48085.39 2021-11-23 05:21:44.000 327 21277.08 478.01 43119.11 48085.47 2021-11-23 05:21:45.000 327 21277.03 478.08 43119.12 48085.40 2021-11-23 05:21:46.000 327 21276.99 478.14 43119.11 48085.33 2021-11-23 05:21:47.000 327 21276.96 478.18 43119.05 48085.29 2021-11-23 05:21:48.000 327 21276.89 478.25 43119.03 48085.22 2021-11-23 05:21:49.000 327 21276.83 478.34 43118.96 48085.16 2021-11-23 05:21:50.000 327 21276.75 478.43 43118.86 48085.07 2021-11-23 05:21:51.000 327 21276.73 478.48 43118.80 48084.96 2021-11-23 05:21:52.000 327 21276.73 478.47 43118.77 48084.94 2021-11-23 05:21:53.000 327 21276.69 478.47 43118.72 48084.92 2021-11-23 05:21:54.000 327 21276.66 478.45 43118.73 48084.79 2021-11-23 05:21:55.000 327 21276.66 478.45 43118.70 48084.86 2021-11-23 05:21:56.000 327 21276.70 478.43 43118.72 48084.86 2021-11-23 05:21:57.000 327 21276.71 478.42 43118.72 48084.81 2021-11-23 05:21:58.000 327 21276.70 478.42 43118.70 48084.81 2021-11-23 05:21:59.000 327 21276.72 478.43 43118.68 48084.84 2021-11-23 05:22:00.000 327 21276.78 478.42 43118.69 48084.84 2021-11-23 05:22:01.000 327 21276.78 478.41 43118.69 48084.80 2021-11-23 05:22:02.000 327 21276.80 478.38 43118.65 48084.79 2021-11-23 05:22:03.000 327 21276.83 478.34 43118.68 48084.81 2021-11-23 05:22:04.000 327 21276.88 478.24 43118.71 48084.87 2021-11-23 05:22:05.000 327 21276.88 478.21 43118.72 48084.86 2021-11-23 05:22:06.000 327 21276.85 478.19 43118.76 48084.91 2021-11-23 05:22:07.000 327 21276.82 478.18 43118.79 48084.95 2021-11-23 05:22:08.000 327 21276.82 478.13 43118.78 48084.98 2021-11-23 05:22:09.000 327 21276.77 478.10 43118.83 48084.97 2021-11-23 05:22:10.000 327 21276.77 478.08 43118.88 48084.98 2021-11-23 05:22:11.000 327 21276.75 478.09 43118.93 48085.01 2021-11-23 05:22:12.000 327 21276.74 478.11 43118.93 48085.07 2021-11-23 05:22:13.000 327 21276.78 478.10 43118.96 48085.08 2021-11-23 05:22:14.000 327 21276.76 478.11 43118.97 48085.06 2021-11-23 05:22:15.000 327 21276.72 478.10 43118.98 48085.10 2021-11-23 05:22:16.000 327 21276.68 478.10 43118.98 48085.07 2021-11-23 05:22:17.000 327 21276.66 478.07 43118.98 48085.10 2021-11-23 05:22:18.000 327 21276.66 478.04 43118.96 48085.07 2021-11-23 05:22:19.000 327 21276.64 478.02 43119.00 48085.05 2021-11-23 05:22:20.000 327 21276.65 478.01 43118.98 48085.01 2021-11-23 05:22:21.000 327 21276.63 478.00 43118.99 48085.03 2021-11-23 05:22:22.000 327 21276.54 478.04 43118.99 48085.04 2021-11-23 05:22:23.000 327 21276.53 478.02 43118.99 48085.01 2021-11-23 05:22:24.000 327 21276.53 478.06 43118.96 48084.98 2021-11-23 05:22:25.000 327 21276.51 478.08 43118.99 48084.98 2021-11-23 05:22:26.000 327 21276.49 478.10 43118.95 48084.99 2021-11-23 05:22:27.000 327 21276.46 478.11 43118.95 48084.92 2021-11-23 05:22:28.000 327 21276.50 478.12 43118.97 48084.99 2021-11-23 05:22:29.000 327 21276.52 478.11 43118.99 48084.95 2021-11-23 05:22:30.000 327 21276.48 478.13 43118.96 48084.98 2021-11-23 05:22:31.000 327 21276.46 478.17 43118.97 48084.90 2021-11-23 05:22:32.000 327 21276.41 478.21 43118.97 48084.91 2021-11-23 05:22:33.000 327 21276.42 478.23 43118.97 48084.94 2021-11-23 05:22:34.000 327 21276.42 478.28 43118.96 48084.95 2021-11-23 05:22:35.000 327 21276.42 478.30 43118.97 48084.91 2021-11-23 05:22:36.000 327 21276.40 478.33 43118.94 48084.93 2021-11-23 05:22:37.000 327 21276.36 478.39 43118.93 48084.89 2021-11-23 05:22:38.000 327 21276.36 478.43 43118.93 48084.84 2021-11-23 05:22:39.000 327 21276.36 478.48 43118.89 48084.84 2021-11-23 05:22:40.000 327 21276.33 478.54 43118.88 48084.87 2021-11-23 05:22:41.000 327 21276.32 478.57 43118.90 48084.84 2021-11-23 05:22:42.000 327 21276.33 478.59 43118.86 48084.76 2021-11-23 05:22:43.000 327 21276.31 478.60 43118.87 48084.74 2021-11-23 05:22:44.000 327 21276.28 478.64 43118.84 48084.75 2021-11-23 05:22:45.000 327 21276.35 478.61 43118.83 48084.74 2021-11-23 05:22:46.000 327 21276.32 478.62 43118.83 48084.73 2021-11-23 05:22:47.000 327 21276.33 478.62 43118.82 48084.74 2021-11-23 05:22:48.000 327 21276.33 478.61 43118.81 48084.69 2021-11-23 05:22:49.000 327 21276.32 478.64 43118.82 48084.75 2021-11-23 05:22:50.000 327 21276.32 478.65 43118.82 48084.79 2021-11-23 05:22:51.000 327 21276.37 478.65 43118.83 48084.75 2021-11-23 05:22:52.000 327 21276.38 478.62 43118.86 48084.80 2021-11-23 05:22:53.000 327 21276.39 478.65 43118.85 48084.79 2021-11-23 05:22:54.000 327 21276.40 478.65 43118.85 48084.80 2021-11-23 05:22:55.000 327 21276.41 478.66 43118.86 48084.81 2021-11-23 05:22:56.000 327 21276.42 478.68 43118.84 48084.82 2021-11-23 05:22:57.000 327 21276.44 478.69 43118.83 48084.84 2021-11-23 05:22:58.000 327 21276.42 478.73 43118.87 48084.78 2021-11-23 05:22:59.000 327 21276.41 478.71 43118.84 48084.80 2021-11-23 05:23:00.000 327 21276.39 478.74 43118.82 48084.80 2021-11-23 05:23:01.000 327 21276.36 478.76 43118.81 48084.79 2021-11-23 05:23:02.000 327 21276.35 478.73 43118.84 48084.82 2021-11-23 05:23:03.000 327 21276.34 478.73 43118.82 48084.80 2021-11-23 05:23:04.000 327 21276.35 478.71 43118.83 48084.77 2021-11-23 05:23:05.000 327 21276.32 478.70 43118.79 48084.73 2021-11-23 05:23:06.000 327 21276.29 478.69 43118.84 48084.74 2021-11-23 05:23:07.000 327 21276.30 478.71 43118.86 48084.79 2021-11-23 05:23:08.000 327 21276.31 478.72 43118.87 48084.81 2021-11-23 05:23:09.000 327 21276.31 478.73 43118.87 48084.77 2021-11-23 05:23:10.000 327 21276.33 478.74 43118.84 48084.86 2021-11-23 05:23:11.000 327 21276.34 478.73 43118.83 48084.81 2021-11-23 05:23:12.000 327 21276.35 478.72 43118.84 48084.75 2021-11-23 05:23:13.000 327 21276.39 478.72 43118.87 48084.80 2021-11-23 05:23:14.000 327 21276.41 478.69 43118.84 48084.84 2021-11-23 05:23:15.000 327 21276.43 478.67 43118.85 48084.82 2021-11-23 05:23:16.000 327 21276.44 478.68 43118.87 48084.80 2021-11-23 05:23:17.000 327 21276.45 478.68 43118.86 48084.86 2021-11-23 05:23:18.000 327 21276.47 478.67 43118.84 48084.83 2021-11-23 05:23:19.000 327 21276.46 478.66 43118.85 48084.83 2021-11-23 05:23:20.000 327 21276.48 478.66 43118.85 48084.82 2021-11-23 05:23:21.000 327 21276.50 478.65 43118.85 48084.87 2021-11-23 05:23:22.000 327 21276.52 478.65 43118.87 48084.81 2021-11-23 05:23:23.000 327 21276.52 478.64 43118.85 48084.85 2021-11-23 05:23:24.000 327 21276.50 478.65 43118.79 48084.88 2021-11-23 05:23:25.000 327 21276.48 478.68 43118.84 48084.84 2021-11-23 05:23:26.000 327 21276.48 478.68 43118.84 48084.78 2021-11-23 05:23:27.000 327 21276.50 478.71 43118.83 48084.83 2021-11-23 05:23:28.000 327 21276.51 478.72 43118.82 48084.83 2021-11-23 05:23:29.000 327 21276.53 478.72 43118.79 48084.82 2021-11-23 05:23:30.000 327 21276.48 478.71 43118.77 48084.75 2021-11-23 05:23:31.000 327 21276.44 478.69 43118.76 48084.75 2021-11-23 05:23:32.000 327 21276.44 478.65 43118.73 48084.74 2021-11-23 05:23:33.000 327 21276.47 478.60 43118.75 48084.69 2021-11-23 05:23:34.000 327 21276.46 478.59 43118.75 48084.73 2021-11-23 05:23:35.000 327 21276.47 478.53 43118.80 48084.76 2021-11-23 05:23:36.000 327 21276.45 478.50 43118.80 48084.76 2021-11-23 05:23:37.000 327 21276.45 478.45 43118.82 48084.77 2021-11-23 05:23:38.000 327 21276.46 478.44 43118.79 48084.80 2021-11-23 05:23:39.000 327 21276.48 478.42 43118.80 48084.78 2021-11-23 05:23:40.000 327 21276.47 478.41 43118.83 48084.78 2021-11-23 05:23:41.000 327 21276.49 478.40 43118.84 48084.79 2021-11-23 05:23:42.000 327 21276.46 478.39 43118.82 48084.87 2021-11-23 05:23:43.000 327 21276.46 478.36 43118.81 48084.83 2021-11-23 05:23:44.000 327 21276.47 478.32 43118.86 48084.79 2021-11-23 05:23:45.000 327 21276.45 478.34 43118.85 48084.80 2021-11-23 05:23:46.000 327 21276.45 478.34 43118.87 48084.87 2021-11-23 05:23:47.000 327 21276.44 478.29 43118.86 48084.86 2021-11-23 05:23:48.000 327 21276.45 478.28 43118.87 48084.81 2021-11-23 05:23:49.000 327 21276.50 478.27 43118.88 48084.86 2021-11-23 05:23:50.000 327 21276.49 478.24 43118.89 48084.87 2021-11-23 05:23:51.000 327 21276.51 478.21 43118.90 48084.84 2021-11-23 05:23:52.000 327 21276.49 478.19 43118.89 48084.85 2021-11-23 05:23:53.000 327 21276.54 478.17 43118.94 48084.91 2021-11-23 05:23:54.000 327 21276.54 478.14 43118.94 48084.84 2021-11-23 05:23:55.000 327 21276.51 478.16 43118.95 48084.92 2021-11-23 05:23:56.000 327 21276.52 478.13 43118.96 48084.95 2021-11-23 05:23:57.000 327 21276.51 478.11 43118.95 48084.91 2021-11-23 05:23:58.000 327 21276.53 478.08 43118.94 48084.91 2021-11-23 05:23:59.000 327 21276.56 478.05 43118.91 48084.92 2021-11-23 05:24:00.000 327 21276.57 478.02 43118.95 48084.90 2021-11-23 05:24:01.000 327 21276.56 478.03 43118.95 48084.95 2021-11-23 05:24:02.000 327 21276.55 478.01 43118.95 48084.93 2021-11-23 05:24:03.000 327 21276.56 477.96 43118.96 48084.94 2021-11-23 05:24:04.000 327 21276.56 477.91 43119.00 48084.97 2021-11-23 05:24:05.000 327 21276.56 477.87 43119.01 48084.96 2021-11-23 05:24:06.000 327 21276.52 477.86 43119.00 48084.91 2021-11-23 05:24:07.000 327 21276.54 477.82 43119.01 48084.95 2021-11-23 05:24:08.000 327 21276.57 477.80 43119.03 48085.00 2021-11-23 05:24:09.000 327 21276.54 477.76 43119.02 48084.97 2021-11-23 05:24:10.000 327 21276.52 477.75 43119.01 48084.97 2021-11-23 05:24:11.000 327 21276.53 477.74 43119.01 48084.92 2021-11-23 05:24:12.000 327 21276.52 477.68 43119.03 48085.01 2021-11-23 05:24:13.000 327 21276.52 477.64 43119.05 48085.03 2021-11-23 05:24:14.000 327 21276.56 477.57 43119.07 48084.95 2021-11-23 05:24:15.000 327 21276.54 477.57 43119.09 48085.05 2021-11-23 05:24:16.000 327 21276.53 477.52 43119.12 48085.09 2021-11-23 05:24:17.000 327 21276.54 477.49 43119.11 48085.06 2021-11-23 05:24:18.000 327 21276.53 477.49 43119.12 48085.06 2021-11-23 05:24:19.000 327 21276.56 477.49 43119.14 48085.11 2021-11-23 05:24:20.000 327 21276.51 477.44 43119.15 48085.11 2021-11-23 05:24:21.000 327 21276.51 477.45 43119.18 48085.09 2021-11-23 05:24:22.000 327 21276.52 477.45 43119.16 48085.16 2021-11-23 05:24:23.000 327 21276.51 477.41 43119.20 48085.17 2021-11-23 05:24:24.000 327 21276.45 477.42 43119.22 48085.13 2021-11-23 05:24:25.000 327 21276.47 477.42 43119.22 48085.09 2021-11-23 05:24:26.000 327 21276.52 477.44 43119.20 48085.16 2021-11-23 05:24:27.000 327 21276.49 477.47 43119.24 48085.13 2021-11-23 05:24:28.000 327 21276.49 477.47 43119.24 48085.11 2021-11-23 05:24:29.000 327 21276.48 477.46 43119.22 48085.10 2021-11-23 05:24:30.000 327 21276.46 477.45 43119.22 48085.16 2021-11-23 05:24:31.000 327 21276.47 477.38 43119.25 48085.14 2021-11-23 05:24:32.000 327 21276.50 477.34 43119.24 48085.11 2021-11-23 05:24:33.000 327 21276.51 477.30 43119.29 48085.22 2021-11-23 05:24:34.000 327 21276.48 477.28 43119.34 48085.17 2021-11-23 05:24:35.000 327 21276.51 477.28 43119.33 48085.24 2021-11-23 05:24:36.000 327 21276.51 477.30 43119.29 48085.26 2021-11-23 05:24:37.000 327 21276.49 477.31 43119.31 48085.25 2021-11-23 05:24:38.000 327 21276.46 477.31 43119.33 48085.21 2021-11-23 05:24:39.000 327 21276.49 477.33 43119.32 48085.25 2021-11-23 05:24:40.000 327 21276.50 477.32 43119.31 48085.23 2021-11-23 05:24:41.000 327 21276.49 477.33 43119.33 48085.25 2021-11-23 05:24:42.000 327 21276.49 477.33 43119.33 48085.23 2021-11-23 05:24:43.000 327 21276.49 477.31 43119.34 48085.22 2021-11-23 05:24:44.000 327 21276.47 477.33 43119.35 48085.22 2021-11-23 05:24:45.000 327 21276.50 477.35 43119.36 48085.26 2021-11-23 05:24:46.000 327 21276.49 477.37 43119.35 48085.28 2021-11-23 05:24:47.000 327 21276.46 477.39 43119.36 48085.26 2021-11-23 05:24:48.000 327 21276.48 477.36 43119.41 48085.29 2021-11-23 05:24:49.000 327 21276.48 477.36 43119.39 48085.32 2021-11-23 05:24:50.000 327 21276.50 477.37 43119.39 48085.29 2021-11-23 05:24:51.000 327 21276.54 477.40 43119.42 48085.27 2021-11-23 05:24:52.000 327 21276.52 477.38 43119.40 48085.29 2021-11-23 05:24:53.000 327 21276.53 477.38 43119.41 48085.35 2021-11-23 05:24:54.000 327 21276.49 477.39 43119.42 48085.33 2021-11-23 05:24:55.000 327 21276.54 477.42 43119.42 48085.31 2021-11-23 05:24:56.000 327 21276.55 477.42 43119.41 48085.30 2021-11-23 05:24:57.000 327 21276.53 477.44 43119.37 48085.32 2021-11-23 05:24:58.000 327 21276.49 477.41 43119.36 48085.28 2021-11-23 05:24:59.000 327 21276.47 477.42 43119.37 48085.27 2021-11-23 05:25:00.000 327 21276.49 477.42 43119.38 48085.26 2021-11-23 05:25:01.000 327 21276.49 477.44 43119.36 48085.30 2021-11-23 05:25:02.000 327 21276.46 477.45 43119.31 48085.28 2021-11-23 05:25:03.000 327 21276.43 477.45 43119.31 48085.22 2021-11-23 05:25:04.000 327 21276.41 477.43 43119.32 48085.23 2021-11-23 05:25:05.000 327 21276.40 477.42 43119.28 48085.18 2021-11-23 05:25:06.000 327 21276.38 477.45 43119.25 48085.13 2021-11-23 05:25:07.000 327 21276.35 477.44 43119.23 48085.15 2021-11-23 05:25:08.000 327 21276.31 477.46 43119.18 48085.11 2021-11-23 05:25:09.000 327 21276.27 477.51 43119.12 48085.08 2021-11-23 05:25:10.000 327 21276.24 477.53 43119.06 48084.91 2021-11-23 05:25:11.000 327 21276.17 477.53 43119.02 48084.94 2021-11-23 05:25:12.000 327 21276.14 477.50 43119.00 48084.87 2021-11-23 05:25:13.000 327 21276.17 477.49 43118.98 48084.79 2021-11-23 05:25:14.000 327 21276.17 477.44 43118.94 48084.75 2021-11-23 05:25:15.000 327 21276.17 477.38 43118.99 48084.81 2021-11-23 05:25:16.000 327 21276.15 477.38 43119.01 48084.83 2021-11-23 05:25:17.000 327 21276.14 477.38 43119.01 48084.82 2021-11-23 05:25:18.000 327 21276.13 477.39 43119.01 48084.77 2021-11-23 05:25:19.000 327 21276.12 477.42 43119.00 48084.82 2021-11-23 05:25:20.000 327 21276.09 477.48 43118.97 48084.81 2021-11-23 05:25:21.000 327 21276.05 477.54 43118.90 48084.74 2021-11-23 05:25:22.000 327 21276.00 477.55 43118.87 48084.68 2021-11-23 05:25:23.000 327 21275.97 477.58 43118.87 48084.59 2021-11-23 05:25:24.000 327 21275.95 477.59 43118.85 48084.64 2021-11-23 05:25:25.000 327 21275.94 477.58 43118.83 48084.53 2021-11-23 05:25:26.000 327 21275.94 477.58 43118.80 48084.56 2021-11-23 05:25:27.000 327 21275.95 477.59 43118.81 48084.56 2021-11-23 05:25:28.000 327 21275.94 477.58 43118.79 48084.51 2021-11-23 05:25:29.000 327 21275.93 477.60 43118.78 48084.49 2021-11-23 05:25:30.000 327 21275.92 477.59 43118.76 48084.56 2021-11-23 05:25:31.000 327 21275.94 477.59 43118.76 48084.46 2021-11-23 05:25:32.000 327 21275.93 477.60 43118.76 48084.51 2021-11-23 05:25:33.000 327 21275.95 477.59 43118.78 48084.52 2021-11-23 05:25:34.000 327 21275.93 477.65 43118.77 48084.54 2021-11-23 05:25:35.000 327 21275.91 477.69 43118.74 48084.49 2021-11-23 05:25:36.000 327 21275.88 477.69 43118.71 48084.47 2021-11-23 05:25:37.000 327 21275.91 477.70 43118.70 48084.49 2021-11-23 05:25:38.000 327 21275.91 477.68 43118.71 48084.42 2021-11-23 05:25:39.000 327 21275.88 477.69 43118.70 48084.39 2021-11-23 05:25:40.000 327 21275.86 477.68 43118.67 48084.44 2021-11-23 05:25:41.000 327 21275.90 477.66 43118.71 48084.42 2021-11-23 05:25:42.000 327 21275.86 477.66 43118.70 48084.40 2021-11-23 05:25:43.000 327 21275.87 477.62 43118.71 48084.46 2021-11-23 05:25:44.000 327 21275.90 477.62 43118.75 48084.44 2021-11-23 05:25:45.000 327 21275.90 477.63 43118.76 48084.43 2021-11-23 05:25:46.000 327 21275.88 477.63 43118.78 48084.47 2021-11-23 05:25:47.000 327 21275.94 477.57 43118.78 48084.56 2021-11-23 05:25:48.000 327 21275.95 477.56 43118.81 48084.48 2021-11-23 05:25:49.000 327 21275.92 477.56 43118.86 48084.53 2021-11-23 05:25:50.000 327 21275.93 477.55 43118.88 48084.59 2021-11-23 05:25:51.000 327 21275.91 477.55 43118.90 48084.62 2021-11-23 05:25:52.000 327 21275.93 477.52 43118.94 48084.62 2021-11-23 05:25:53.000 327 21275.93 477.51 43118.96 48084.60 2021-11-23 05:25:54.000 327 21275.97 477.50 43118.95 48084.64 2021-11-23 05:25:55.000 327 21275.95 477.50 43118.93 48084.68 2021-11-23 05:25:56.000 327 21275.96 477.48 43118.94 48084.64 2021-11-23 05:25:57.000 327 21275.97 477.45 43118.96 48084.65 2021-11-23 05:25:58.000 327 21275.99 477.42 43118.98 48084.72 2021-11-23 05:25:59.000 327 21276.01 477.38 43119.02 48084.72 2021-11-23 05:26:00.000 327 21275.98 477.41 43119.02 48084.71 2021-11-23 05:26:01.000 327 21275.98 477.40 43119.07 48084.81 2021-11-23 05:26:02.000 327 21276.01 477.40 43119.11 48084.79 2021-11-23 05:26:03.000 327 21276.02 477.38 43119.12 48084.81 2021-11-23 05:26:04.000 327 21276.02 477.40 43119.06 48084.79 2021-11-23 05:26:05.000 327 21276.02 477.36 43119.06 48084.84 2021-11-23 05:26:06.000 327 21276.04 477.36 43119.13 48084.81 2021-11-23 05:26:07.000 327 21276.04 477.39 43119.14 48084.82 2021-11-23 05:26:08.000 327 21276.03 477.39 43119.10 48084.87 2021-11-23 05:26:09.000 327 21276.01 477.41 43119.09 48084.82 2021-11-23 05:26:10.000 327 21275.99 477.42 43119.10 48084.81 2021-11-23 05:26:11.000 327 21275.99 477.40 43119.08 48084.83 2021-11-23 05:26:12.000 327 21275.99 477.39 43119.08 48084.86 2021-11-23 05:26:13.000 327 21276.03 477.43 43119.07 48084.83 2021-11-23 05:26:14.000 327 21275.99 477.41 43119.05 48084.78 2021-11-23 05:26:15.000 327 21275.98 477.40 43119.08 48084.78 2021-11-23 05:26:16.000 327 21275.93 477.44 43119.08 48084.80 2021-11-23 05:26:17.000 327 21275.92 477.44 43119.06 48084.79 2021-11-23 05:26:18.000 327 21275.90 477.47 43119.09 48084.72 2021-11-23 05:26:19.000 327 21275.85 477.54 43119.03 48084.73 2021-11-23 05:26:20.000 327 21275.84 477.58 43118.99 48084.67 2021-11-23 05:26:21.000 327 21275.81 477.58 43118.95 48084.63 2021-11-23 05:26:22.000 327 21275.81 477.60 43118.94 48084.65 2021-11-23 05:26:23.000 327 21275.83 477.60 43118.91 48084.65 2021-11-23 05:26:24.000 327 21275.82 477.63 43118.93 48084.63 2021-11-23 05:26:25.000 327 21275.83 477.62 43118.94 48084.58 2021-11-23 05:26:26.000 327 21275.84 477.64 43118.91 48084.59 2021-11-23 05:26:27.000 327 21275.83 477.65 43118.90 48084.60 2021-11-23 05:26:28.000 327 21275.81 477.68 43118.89 48084.53 2021-11-23 05:26:29.000 327 21275.82 477.73 43118.90 48084.57 2021-11-23 05:26:30.000 327 21275.84 477.78 43118.86 48084.59 2021-11-23 05:26:31.000 327 21275.84 477.80 43118.86 48084.52 2021-11-23 05:26:32.000 327 21275.85 477.82 43118.82 48084.46 2021-11-23 05:26:33.000 327 21275.84 477.83 43118.82 48084.48 2021-11-23 05:26:34.000 327 21275.82 477.84 43118.81 48084.50 2021-11-23 05:26:35.000 327 21275.79 477.82 43118.78 48084.43 2021-11-23 05:26:36.000 327 21275.82 477.81 43118.79 48084.50 2021-11-23 05:26:37.000 327 21275.83 477.83 43118.77 48084.50 2021-11-23 05:26:38.000 327 21275.86 477.84 43118.74 48084.44 2021-11-23 05:26:39.000 327 21275.88 477.85 43118.76 48084.43 2021-11-23 05:26:40.000 327 21275.87 477.85 43118.77 48084.48 2021-11-23 05:26:41.000 327 21275.90 477.78 43118.81 48084.50 2021-11-23 05:26:42.000 327 21275.93 477.76 43118.83 48084.55 2021-11-23 05:26:43.000 327 21275.90 477.73 43118.86 48084.50 2021-11-23 05:26:44.000 327 21275.90 477.76 43118.84 48084.62 2021-11-23 05:26:45.000 327 21275.91 477.79 43118.86 48084.57 2021-11-23 05:26:46.000 327 21275.88 477.79 43118.86 48084.63 2021-11-23 05:26:47.000 327 21275.85 477.79 43118.87 48084.58 2021-11-23 05:26:48.000 327 21275.85 477.84 43118.89 48084.56 2021-11-23 05:26:49.000 327 21275.84 477.86 43118.89 48084.57 2021-11-23 05:26:50.000 327 21275.82 477.87 43118.86 48084.58 2021-11-23 05:26:51.000 327 21275.80 477.88 43118.82 48084.54 2021-11-23 05:26:52.000 327 21275.78 477.93 43118.79 48084.46 2021-11-23 05:26:53.000 327 21275.74 477.94 43118.80 48084.47 2021-11-23 05:26:54.000 327 21275.73 477.95 43118.76 48084.50 2021-11-23 05:26:55.000 327 21275.77 477.91 43118.74 48084.46 2021-11-23 05:26:56.000 327 21275.77 477.89 43118.79 48084.38 2021-11-23 05:26:57.000 327 21275.73 477.89 43118.77 48084.49 2021-11-23 05:26:58.000 327 21275.74 477.84 43118.82 48084.44 2021-11-23 05:26:59.000 327 21275.77 477.78 43118.83 48084.46 2021-11-23 05:27:00.000 327 21275.81 477.74 43118.86 48084.54 2021-11-23 05:27:01.000 327 21275.86 477.72 43118.93 48084.60 2021-11-23 05:27:02.000 327 21275.89 477.71 43118.98 48084.58 2021-11-23 05:27:03.000 327 21275.87 477.68 43119.02 48084.69 2021-11-23 05:27:04.000 327 21275.89 477.67 43119.04 48084.72 2021-11-23 05:27:05.000 327 21275.88 477.69 43119.02 48084.69 2021-11-23 05:27:06.000 327 21275.88 477.68 43119.01 48084.72 2021-11-23 05:27:07.000 327 21275.87 477.69 43119.00 48084.70 2021-11-23 05:27:08.000 327 21275.89 477.70 43119.03 48084.78 2021-11-23 05:27:09.000 327 21275.88 477.72 43119.04 48084.72 2021-11-23 05:27:10.000 327 21275.91 477.73 43119.05 48084.67 2021-11-23 05:27:11.000 327 21275.92 477.75 43119.07 48084.73 2021-11-23 05:27:12.000 327 21275.92 477.77 43119.05 48084.72 2021-11-23 05:27:13.000 327 21275.93 477.79 43119.07 48084.73 2021-11-23 05:27:14.000 327 21275.91 477.80 43119.05 48084.77 2021-11-23 05:27:15.000 327 21275.96 477.80 43119.05 48084.81 2021-11-23 05:27:16.000 327 21275.99 477.78 43119.05 48084.78 2021-11-23 05:27:17.000 327 21275.99 477.77 43119.08 48084.78 2021-11-23 05:27:18.000 327 21276.00 477.80 43119.09 48084.84 2021-11-23 05:27:19.000 327 21276.01 477.77 43119.06 48084.80 2021-11-23 05:27:20.000 327 21276.00 477.80 43119.07 48084.78 2021-11-23 05:27:21.000 327 21275.99 477.87 43119.03 48084.84 2021-11-23 05:27:22.000 327 21275.97 477.89 43119.04 48084.86 2021-11-23 05:27:23.000 327 21275.98 477.89 43119.08 48084.79 2021-11-23 05:27:24.000 327 21275.95 477.89 43119.05 48084.80 2021-11-23 05:27:25.000 327 21275.94 477.90 43119.04 48084.76 2021-11-23 05:27:26.000 327 21275.94 477.92 43119.02 48084.74 2021-11-23 05:27:27.000 327 21275.92 477.91 43119.03 48084.70 2021-11-23 05:27:28.000 327 21275.88 477.95 43119.00 48084.72 2021-11-23 05:27:29.000 327 21275.87 477.93 43118.98 48084.76 2021-11-23 05:27:30.000 327 21275.88 477.92 43119.02 48084.66 2021-11-23 05:27:31.000 327 21275.85 477.93 43119.03 48084.73 2021-11-23 05:27:32.000 327 21275.83 477.92 43119.03 48084.68 2021-11-23 05:27:33.000 327 21275.83 477.87 43119.06 48084.67 2021-11-23 05:27:34.000 327 21275.86 477.85 43119.09 48084.71 2021-11-23 05:27:35.000 327 21275.87 477.81 43119.12 48084.76 2021-11-23 05:27:36.000 327 21275.91 477.81 43119.15 48084.78 2021-11-23 05:27:37.000 327 21275.93 477.79 43119.14 48084.81 2021-11-23 05:27:38.000 327 21275.91 477.78 43119.15 48084.85 2021-11-23 05:27:39.000 327 21275.91 477.77 43119.18 48084.82 2021-11-23 05:27:40.000 327 21275.91 477.75 43119.20 48084.88 2021-11-23 05:27:41.000 327 21275.91 477.74 43119.20 48084.93 2021-11-23 05:27:42.000 327 21275.88 477.73 43119.25 48084.90 2021-11-23 05:27:43.000 327 21275.88 477.71 43119.27 48084.89 2021-11-23 05:27:44.000 327 21275.90 477.68 43119.31 48084.91 2021-11-23 05:27:45.000 327 21275.90 477.64 43119.32 48084.99 2021-11-23 05:27:46.000 327 21275.91 477.63 43119.31 48084.94 2021-11-23 05:27:47.000 327 21275.95 477.66 43119.33 48085.02 2021-11-23 05:27:48.000 327 21275.97 477.65 43119.38 48085.07 2021-11-23 05:27:49.000 327 21275.99 477.63 43119.38 48085.05 2021-11-23 05:27:50.000 327 21276.00 477.62 43119.37 48085.00 2021-11-23 05:27:51.000 327 21275.97 477.62 43119.35 48085.12 2021-11-23 05:27:52.000 327 21275.99 477.62 43119.39 48085.08 2021-11-23 05:27:53.000 327 21276.01 477.61 43119.41 48085.07 2021-11-23 05:27:54.000 327 21276.04 477.61 43119.38 48085.08 2021-11-23 05:27:55.000 327 21276.04 477.61 43119.39 48085.12 2021-11-23 05:27:56.000 327 21276.04 477.62 43119.39 48085.14 2021-11-23 05:27:57.000 327 21276.05 477.59 43119.40 48085.10 2021-11-23 05:27:58.000 327 21276.07 477.59 43119.42 48085.16 2021-11-23 05:27:59.000 327 21276.08 477.56 43119.42 48085.19 2021-11-23 05:28:00.000 327 21276.10 477.57 43119.45 48085.17 2021-11-23 05:28:01.000 327 21276.10 477.57 43119.46 48085.14 2021-11-23 05:28:02.000 327 21276.10 477.54 43119.42 48085.19 2021-11-23 05:28:03.000 327 21276.13 477.53 43119.43 48085.22 2021-11-23 05:28:04.000 327 21276.14 477.51 43119.46 48085.21 2021-11-23 05:28:05.000 327 21276.16 477.51 43119.46 48085.21 2021-11-23 05:28:06.000 327 21276.16 477.54 43119.47 48085.21 2021-11-23 05:28:07.000 327 21276.16 477.58 43119.48 48085.24 2021-11-23 05:28:08.000 327 21276.16 477.58 43119.47 48085.16 2021-11-23 05:28:09.000 327 21276.13 477.58 43119.48 48085.20 2021-11-23 05:28:10.000 327 21276.12 477.63 43119.45 48085.20 2021-11-23 05:28:11.000 327 21276.11 477.65 43119.44 48085.18 2021-11-23 05:28:12.000 327 21276.10 477.68 43119.41 48085.14 2021-11-23 05:28:13.000 327 21276.08 477.71 43119.35 48085.17 2021-11-23 05:28:14.000 327 21276.09 477.73 43119.31 48085.14 2021-11-23 05:28:15.000 327 21276.06 477.76 43119.33 48085.05 2021-11-23 05:28:16.000 327 21276.02 477.76 43119.32 48085.03 2021-11-23 05:28:17.000 327 21276.04 477.74 43119.32 48085.09 2021-11-23 05:28:18.000 327 21276.06 477.75 43119.34 48085.10 2021-11-23 05:28:19.000 327 21276.06 477.75 43119.29 48085.05 2021-11-23 05:28:20.000 327 21276.04 477.80 43119.32 48085.00 2021-11-23 05:28:21.000 327 21276.05 477.80 43119.31 48085.01 2021-11-23 05:28:22.000 327 21276.08 477.80 43119.28 48085.03 2021-11-23 05:28:23.000 327 21276.05 477.83 43119.27 48084.99 2021-11-23 05:28:24.000 327 21276.02 477.85 43119.28 48085.05 2021-11-23 05:28:25.000 327 21276.04 477.87 43119.25 48085.06 2021-11-23 05:28:26.000 327 21276.08 477.84 43119.26 48085.05 2021-11-23 05:28:27.000 327 21276.06 477.84 43119.27 48084.99 2021-11-23 05:28:28.000 327 21276.05 477.84 43119.27 48084.98 2021-11-23 05:28:29.000 327 21276.05 477.82 43119.26 48085.07 2021-11-23 05:28:30.000 327 21276.04 477.82 43119.25 48084.97 2021-11-23 05:28:31.000 327 21276.00 477.80 43119.28 48085.00 2021-11-23 05:28:32.000 327 21275.97 477.79 43119.28 48085.00 2021-11-23 05:28:33.000 327 21275.95 477.80 43119.26 48085.04 2021-11-23 05:28:34.000 327 21275.91 477.81 43119.25 48084.93 2021-11-23 05:28:35.000 327 21275.92 477.82 43119.23 48084.90 2021-11-23 05:28:36.000 327 21275.93 477.83 43119.25 48084.97 2021-11-23 05:28:37.000 327 21275.90 477.84 43119.23 48084.96 2021-11-23 05:28:38.000 327 21275.94 477.84 43119.25 48084.94 2021-11-23 05:28:39.000 327 21275.90 477.86 43119.23 48084.91 2021-11-23 05:28:40.000 327 21275.88 477.85 43119.20 48084.98 2021-11-23 05:28:41.000 327 21275.90 477.82 43119.21 48084.92 2021-11-23 05:28:42.000 327 21275.88 477.82 43119.20 48084.85 2021-11-23 05:28:43.000 327 21275.90 477.78 43119.23 48084.87 2021-11-23 05:28:44.000 327 21275.88 477.78 43119.21 48084.92 2021-11-23 05:28:45.000 327 21275.85 477.79 43119.20 48084.92 2021-11-23 05:28:46.000 327 21275.87 477.84 43119.20 48084.84 2021-11-23 05:28:47.000 327 21275.86 477.89 43119.15 48084.83 2021-11-23 05:28:48.000 327 21275.85 477.89 43119.12 48084.84 2021-11-23 05:28:49.000 327 21275.80 477.92 43119.06 48084.74 2021-11-23 05:28:50.000 327 21275.81 477.90 43119.05 48084.77 2021-11-23 05:28:51.000 327 21275.86 477.88 43119.06 48084.79 2021-11-23 05:28:52.000 327 21275.86 477.88 43119.05 48084.74 2021-11-23 05:28:53.000 327 21275.86 477.86 43119.05 48084.73 2021-11-23 05:28:54.000 327 21275.85 477.84 43119.03 48084.70 2021-11-23 05:28:55.000 327 21275.86 477.83 43119.09 48084.79 2021-11-23 05:28:56.000 327 21275.86 477.80 43119.08 48084.75 2021-11-23 05:28:57.000 327 21275.89 477.76 43119.08 48084.76 2021-11-23 05:28:58.000 327 21275.89 477.74 43119.06 48084.78 2021-11-23 05:28:59.000 327 21275.90 477.73 43119.05 48084.82 2021-11-23 05:29:00.000 327 21275.93 477.70 43119.08 48084.76 2021-11-23 05:29:01.000 327 21275.93 477.69 43119.09 48084.84 2021-11-23 05:29:02.000 327 21275.98 477.70 43119.08 48084.83 2021-11-23 05:29:03.000 327 21275.98 477.71 43119.04 48084.78 2021-11-23 05:29:04.000 327 21275.99 477.71 43119.03 48084.80 2021-11-23 05:29:05.000 327 21276.00 477.71 43119.02 48084.81 2021-11-23 05:29:06.000 327 21276.00 477.71 43119.01 48084.77 2021-11-23 05:29:07.000 327 21276.00 477.71 43119.00 48084.73 2021-11-23 05:29:08.000 327 21275.97 477.72 43119.00 48084.70 2021-11-23 05:29:09.000 327 21275.94 477.71 43119.01 48084.74 2021-11-23 05:29:10.000 327 21275.92 477.72 43118.97 48084.77 2021-11-23 05:29:11.000 327 21275.93 477.71 43118.94 48084.69 2021-11-23 05:29:12.000 327 21275.90 477.72 43118.97 48084.71 2021-11-23 05:29:13.000 327 21275.87 477.72 43118.99 48084.70 2021-11-23 05:29:14.000 327 21275.84 477.72 43119.00 48084.64 2021-11-23 05:29:15.000 327 21275.83 477.69 43118.99 48084.63 2021-11-23 05:29:16.000 327 21275.80 477.69 43118.96 48084.66 2021-11-23 05:29:17.000 327 21275.78 477.70 43118.98 48084.58 2021-11-23 05:29:18.000 327 21275.76 477.69 43119.00 48084.64 2021-11-23 05:29:19.000 327 21275.76 477.68 43118.99 48084.67 2021-11-23 05:29:20.000 327 21275.78 477.67 43119.00 48084.63 2021-11-23 05:29:21.000 327 21275.75 477.68 43118.97 48084.59 2021-11-23 05:29:22.000 327 21275.78 477.70 43118.98 48084.60 2021-11-23 05:29:23.000 327 21275.77 477.70 43118.97 48084.65 2021-11-23 05:29:24.000 327 21275.77 477.72 43118.99 48084.60 2021-11-23 05:29:25.000 327 21275.70 477.78 43118.96 48084.60 2021-11-23 05:29:26.000 327 21275.65 477.81 43118.90 48084.59 2021-11-23 05:29:27.000 327 21275.63 477.84 43118.90 48084.50 2021-11-23 05:29:28.000 327 21275.62 477.82 43118.90 48084.46 2021-11-23 05:29:29.000 327 21275.58 477.85 43118.87 48084.47 2021-11-23 05:29:30.000 327 21275.56 477.87 43118.85 48084.48 2021-11-23 05:29:31.000 327 21275.57 477.84 43118.87 48084.44 2021-11-23 05:29:32.000 327 21275.55 477.83 43118.83 48084.39 2021-11-23 05:29:33.000 327 21275.55 477.81 43118.85 48084.46 2021-11-23 05:29:34.000 327 21275.55 477.78 43118.87 48084.41 2021-11-23 05:29:35.000 327 21275.58 477.76 43118.87 48084.46 2021-11-23 05:29:36.000 327 21275.54 477.74 43118.86 48084.44 2021-11-23 05:29:37.000 327 21275.52 477.70 43118.90 48084.40 2021-11-23 05:29:38.000 327 21275.57 477.62 43118.92 48084.48 2021-11-23 05:29:39.000 327 21275.64 477.61 43118.97 48084.49 2021-11-23 05:29:40.000 327 21275.65 477.58 43118.98 48084.52 2021-11-23 05:29:41.000 327 21275.66 477.53 43119.04 48084.57 2021-11-23 05:29:42.000 327 21275.66 477.51 43119.01 48084.63 2021-11-23 05:29:43.000 327 21275.65 477.51 43119.01 48084.58 2021-11-23 05:29:44.000 327 21275.67 477.50 43119.02 48084.67 2021-11-23 05:29:45.000 327 21275.64 477.50 43119.02 48084.62 2021-11-23 05:29:46.000 327 21275.65 477.46 43119.06 48084.59 2021-11-23 05:29:47.000 327 21275.63 477.45 43119.07 48084.62 2021-11-23 05:29:48.000 327 21275.64 477.46 43118.99 48084.66 2021-11-23 05:29:49.000 327 21275.65 477.44 43119.00 48084.61 2021-11-23 05:29:50.000 327 21275.65 477.40 43119.00 48084.56 2021-11-23 05:29:51.000 327 21275.64 477.39 43119.02 48084.61 2021-11-23 05:29:52.000 327 21275.67 477.37 43119.00 48084.56 2021-11-23 05:29:53.000 327 21275.66 477.35 43119.01 48084.52 2021-11-23 05:29:54.000 327 21275.65 477.33 43118.99 48084.57 2021-11-23 05:29:55.000 327 21275.64 477.36 43119.00 48084.59 2021-11-23 05:29:56.000 327 21275.63 477.37 43118.94 48084.56 2021-11-23 05:29:57.000 327 21275.61 477.34 43118.95 48084.47 2021-11-23 05:29:58.000 327 21275.59 477.32 43118.96 48084.53 2021-11-23 05:29:59.000 327 21275.54 477.33 43118.97 48084.54 2021-11-23 05:30:00.000 327 21275.53 477.32 43118.99 48084.44 2021-11-23 05:30:01.000 327 21275.52 477.29 43118.98 48084.51 2021-11-23 05:30:02.000 327 21275.48 477.29 43118.97 48084.53 2021-11-23 05:30:03.000 327 21275.49 477.27 43119.02 48084.51 2021-11-23 05:30:04.000 327 21275.51 477.28 43119.02 48084.50 2021-11-23 05:30:05.000 327 21275.51 477.30 43119.04 48084.55 2021-11-23 05:30:06.000 327 21275.52 477.32 43119.05 48084.53 2021-11-23 05:30:07.000 327 21275.51 477.35 43119.04 48084.55 2021-11-23 05:30:08.000 327 21275.50 477.40 43119.03 48084.63 2021-11-23 05:30:09.000 327 21275.51 477.42 43119.04 48084.59 2021-11-23 05:30:10.000 327 21275.50 477.47 43119.07 48084.55 2021-11-23 05:30:11.000 327 21275.51 477.50 43119.04 48084.57 2021-11-23 05:30:12.000 327 21275.49 477.59 43119.06 48084.56 2021-11-23 05:30:13.000 327 21275.47 477.66 43119.01 48084.55 2021-11-23 05:30:14.000 327 21275.44 477.71 43118.98 48084.46 2021-11-23 05:30:15.000 327 21275.35 477.75 43118.97 48084.43 2021-11-23 05:30:16.000 327 21275.32 477.79 43118.93 48084.44 2021-11-23 05:30:17.000 327 21275.30 477.83 43118.91 48084.32 2021-11-23 05:30:18.000 327 21275.28 477.81 43118.86 48084.39 2021-11-23 05:30:19.000 327 21275.26 477.78 43118.88 48084.29 2021-11-23 05:30:20.000 327 21275.22 477.79 43118.89 48084.27 2021-11-23 05:30:21.000 327 21275.19 477.79 43118.89 48084.31 2021-11-23 05:30:22.000 327 21275.20 477.78 43118.91 48084.31 2021-11-23 05:30:23.000 327 21275.18 477.78 43118.91 48084.24 2021-11-23 05:30:24.000 327 21275.17 477.76 43118.87 48084.29 2021-11-23 05:30:25.000 327 21275.10 477.72 43118.88 48084.24 2021-11-23 05:30:26.000 327 21275.04 477.73 43118.89 48084.16 2021-11-23 05:30:27.000 327 21275.02 477.73 43118.91 48084.27 2021-11-23 05:30:28.000 327 21274.99 477.71 43118.90 48084.15 2021-11-23 05:30:29.000 327 21275.00 477.69 43118.87 48084.22 2021-11-23 05:30:30.000 327 21275.00 477.72 43118.87 48084.13 2021-11-23 05:30:31.000 327 21274.96 477.70 43118.90 48084.23 2021-11-23 05:30:32.000 327 21274.97 477.69 43118.91 48084.13 2021-11-23 05:30:33.000 327 21275.00 477.68 43118.93 48084.15 2021-11-23 05:30:34.000 327 21275.07 477.69 43118.93 48084.28 2021-11-23 05:30:35.000 327 21275.12 477.68 43118.95 48084.24 2021-11-23 05:30:36.000 327 21275.15 477.67 43118.95 48084.32 2021-11-23 05:30:37.000 327 21275.19 477.69 43118.93 48084.27 2021-11-23 05:30:38.000 327 21275.25 477.70 43118.94 48084.43 2021-11-23 05:30:39.000 327 21275.33 477.72 43118.96 48084.38 2021-11-23 05:30:40.000 327 21275.36 477.74 43118.98 48084.39 2021-11-23 05:30:41.000 327 21275.40 477.77 43119.01 48084.49 2021-11-23 05:30:42.000 327 21275.46 477.77 43119.00 48084.45 2021-11-23 05:30:43.000 327 21275.45 477.77 43119.01 48084.48 2021-11-23 05:30:44.000 327 21275.45 477.76 43119.02 48084.56 2021-11-23 05:30:45.000 327 21275.45 477.77 43119.01 48084.54 2021-11-23 05:30:46.000 327 21275.45 477.75 43118.98 48084.44 2021-11-23 05:30:47.000 327 21275.41 477.75 43118.99 48084.60 2021-11-23 05:30:48.000 327 21275.36 477.76 43118.99 48084.46 2021-11-23 05:30:49.000 327 21275.29 477.79 43118.97 48084.42 2021-11-23 05:30:50.000 327 21275.25 477.78 43118.98 48084.44 2021-11-23 05:30:51.000 327 21275.21 477.76 43118.98 48084.48 2021-11-23 05:30:52.000 327 21275.14 477.76 43118.99 48084.36 2021-11-23 05:30:53.000 327 21275.07 477.78 43118.97 48084.38 2021-11-23 05:30:54.000 327 21275.04 477.76 43118.98 48084.31 2021-11-23 05:30:55.000 327 21275.00 477.78 43119.01 48084.28 2021-11-23 05:30:56.000 327 21274.91 477.80 43119.01 48084.28 2021-11-23 05:30:57.000 327 21274.89 477.80 43119.01 48084.32 2021-11-23 05:30:58.000 327 21274.85 477.84 43119.01 48084.25 2021-11-23 05:30:59.000 327 21274.82 477.84 43119.02 48084.24 2021-11-23 05:31:00.000 327 21274.79 477.85 43118.97 48084.23 2021-11-23 05:31:01.000 327 21274.77 477.87 43118.96 48084.19 2021-11-23 05:31:02.000 327 21274.76 477.91 43118.98 48084.15 2021-11-23 05:31:03.000 327 21274.74 477.93 43118.98 48084.20 2021-11-23 05:31:04.000 327 21274.75 477.95 43119.00 48084.22 2021-11-23 05:31:05.000 327 21274.77 477.93 43118.98 48084.15 2021-11-23 05:31:06.000 327 21274.79 477.96 43118.98 48084.22 2021-11-23 05:31:07.000 327 21274.78 477.98 43118.97 48084.16 2021-11-23 05:31:08.000 327 21274.77 477.97 43118.98 48084.22 2021-11-23 05:31:09.000 327 21274.77 477.99 43118.97 48084.18 2021-11-23 05:31:10.000 327 21274.77 478.01 43118.95 48084.19 2021-11-23 05:31:11.000 327 21274.76 478.01 43118.96 48084.20 2021-11-23 05:31:12.000 327 21274.78 477.98 43118.96 48084.13 2021-11-23 05:31:13.000 327 21274.77 477.92 43118.97 48084.23 2021-11-23 05:31:14.000 327 21274.79 477.84 43119.02 48084.17 2021-11-23 05:31:15.000 327 21274.85 477.78 43119.06 48084.20 2021-11-23 05:31:16.000 327 21274.86 477.73 43119.06 48084.27 2021-11-23 05:31:17.000 327 21274.90 477.68 43119.06 48084.36 2021-11-23 05:31:18.000 327 21274.94 477.66 43119.06 48084.29 2021-11-23 05:31:19.000 327 21274.96 477.61 43119.11 48084.37 2021-11-23 05:31:20.000 327 21274.96 477.61 43119.08 48084.40 2021-11-23 05:31:21.000 327 21274.95 477.63 43119.06 48084.38 2021-11-23 05:31:22.000 327 21274.93 477.66 43119.06 48084.40 2021-11-23 05:31:23.000 327 21274.91 477.68 43119.09 48084.29 2021-11-23 05:31:24.000 327 21274.88 477.68 43119.08 48084.37 2021-11-23 05:31:25.000 327 21274.86 477.72 43119.04 48084.23 2021-11-23 05:31:26.000 327 21274.84 477.76 43119.03 48084.27 2021-11-23 05:31:27.000 327 21274.84 477.80 43119.01 48084.25 2021-11-23 05:31:28.000 327 21274.85 477.84 43119.00 48084.21 2021-11-23 05:31:29.000 327 21274.85 477.86 43118.98 48084.19 2021-11-23 05:31:30.000 327 21274.84 477.86 43118.95 48084.25 2021-11-23 05:31:31.000 327 21274.85 477.86 43118.96 48084.21 2021-11-23 05:31:32.000 327 21274.86 477.92 43118.92 48084.17 2021-11-23 05:31:33.000 327 21274.89 477.94 43118.94 48084.16 2021-11-23 05:31:34.000 327 21274.90 477.96 43118.92 48084.27 2021-11-23 05:31:35.000 327 21274.90 477.98 43118.87 48084.10 2021-11-23 05:31:36.000 327 21274.92 477.99 43118.84 48084.20 2021-11-23 05:31:37.000 327 21274.88 478.01 43118.86 48084.07 2021-11-23 05:31:38.000 327 21274.88 478.04 43118.86 48084.15 2021-11-23 05:31:39.000 327 21274.87 478.06 43118.85 48084.17 2021-11-23 05:31:40.000 327 21274.85 478.06 43118.84 48084.08 2021-11-23 05:31:41.000 327 21274.85 478.07 43118.82 48084.13 2021-11-23 05:31:42.000 327 21274.83 478.05 43118.82 48084.09 2021-11-23 05:31:43.000 327 21274.80 478.05 43118.85 48084.12 2021-11-23 05:31:44.000 327 21274.78 478.04 43118.85 48084.11 2021-11-23 05:31:45.000 327 21274.76 478.02 43118.83 48084.10 2021-11-23 05:31:46.000 327 21274.71 477.99 43118.85 48084.14 2021-11-23 05:31:47.000 327 21274.72 477.93 43118.91 48084.05 2021-11-23 05:31:48.000 327 21274.67 477.94 43118.89 48084.10 2021-11-23 05:31:49.000 327 21274.60 477.92 43118.93 48084.02 2021-11-23 05:31:50.000 327 21274.58 477.88 43118.92 48084.12 2021-11-23 05:31:51.000 327 21274.53 477.86 43118.91 48084.05 2021-11-23 05:31:52.000 327 21274.48 477.83 43118.93 48084.07 2021-11-23 05:31:53.000 327 21274.45 477.84 43118.96 48084.06 2021-11-23 05:31:54.000 327 21274.45 477.81 43119.01 48084.05 2021-11-23 05:31:55.000 327 21274.44 477.78 43119.02 48084.13 2021-11-23 05:31:56.000 327 21274.44 477.78 43119.01 48084.04 2021-11-23 05:31:57.000 327 21274.44 477.76 43119.06 48084.06 2021-11-23 05:31:58.000 327 21274.41 477.79 43119.07 48084.11 2021-11-23 05:31:59.000 327 21274.38 477.83 43119.04 48084.10 2021-11-23 05:32:00.000 327 21274.38 477.83 43118.98 48084.05 2021-11-23 05:32:01.000 327 21274.42 477.81 43118.97 48084.04 2021-11-23 05:32:02.000 327 21274.49 477.75 43119.02 48084.01 2021-11-23 05:32:03.000 327 21274.53 477.67 43119.05 48084.13 2021-11-23 05:32:04.000 327 21274.58 477.62 43119.06 48084.09 2021-11-23 05:32:05.000 327 21274.60 477.59 43119.07 48084.20 2021-11-23 05:32:06.000 327 21274.63 477.56 43119.12 48084.24 2021-11-23 05:32:07.000 327 21274.67 477.56 43119.17 48084.22 2021-11-23 05:32:08.000 327 21274.68 477.59 43119.19 48084.29 2021-11-23 05:32:09.000 327 21274.70 477.59 43119.21 48084.39 2021-11-23 05:32:10.000 327 21274.72 477.65 43119.20 48084.35 2021-11-23 05:32:11.000 327 21274.71 477.73 43119.18 48084.33 2021-11-23 05:32:12.000 327 21274.74 477.77 43119.18 48084.37 2021-11-23 05:32:13.000 327 21274.77 477.78 43119.18 48084.32 2021-11-23 05:32:14.000 327 21274.81 477.77 43119.19 48084.40 2021-11-23 05:32:15.000 327 21274.83 477.78 43119.19 48084.35 2021-11-23 05:32:16.000 327 21274.81 477.83 43119.19 48084.44 2021-11-23 05:32:17.000 327 21274.83 477.91 43119.18 48084.38 2021-11-23 05:32:18.000 327 21274.85 477.93 43119.15 48084.34 2021-11-23 05:32:19.000 327 21274.87 477.93 43119.14 48084.44 2021-11-23 05:32:20.000 327 21274.88 477.95 43119.18 48084.38 2021-11-23 05:32:21.000 327 21274.91 477.96 43119.16 48084.45 2021-11-23 05:32:22.000 327 21274.92 477.96 43119.13 48084.36 2021-11-23 05:32:23.000 327 21274.89 477.96 43119.14 48084.41 2021-11-23 05:32:24.000 327 21274.91 478.00 43119.13 48084.39 2021-11-23 05:32:25.000 327 21274.90 477.99 43119.11 48084.37 2021-11-23 05:32:26.000 327 21274.90 478.01 43119.12 48084.39 2021-11-23 05:32:27.000 327 21274.88 478.00 43119.12 48084.34 2021-11-23 05:32:28.000 327 21274.84 478.02 43119.13 48084.39 2021-11-23 05:32:29.000 327 21274.82 478.02 43119.13 48084.34 2021-11-23 05:32:30.000 327 21274.79 478.02 43119.12 48084.34 2021-11-23 05:32:31.000 327 21274.77 478.00 43119.13 48084.30 2021-11-23 05:32:32.000 327 21274.71 477.99 43119.13 48084.25 2021-11-23 05:32:33.000 327 21274.67 477.95 43119.13 48084.28 2021-11-23 05:32:34.000 327 21274.60 477.98 43119.12 48084.23 2021-11-23 05:32:35.000 327 21274.56 477.98 43119.12 48084.24 2021-11-23 05:32:36.000 327 21274.51 478.02 43119.06 48084.16 2021-11-23 05:32:37.000 327 21274.45 478.03 43119.01 48084.14 2021-11-23 05:32:38.000 327 21274.43 478.01 43118.98 48084.08 2021-11-23 05:32:39.000 327 21274.40 477.99 43118.96 48084.02 2021-11-23 05:32:40.000 327 21274.34 477.96 43118.95 48084.06 2021-11-23 05:32:41.000 327 21274.31 477.93 43118.95 48083.98 2021-11-23 05:32:42.000 327 21274.31 477.92 43118.97 48084.07 2021-11-23 05:32:43.000 327 21274.27 477.90 43118.98 48083.95 2021-11-23 05:32:44.000 327 21274.27 477.90 43118.98 48084.04 2021-11-23 05:32:45.000 327 21274.27 477.87 43118.93 48083.95 2021-11-23 05:32:46.000 327 21274.28 477.87 43118.95 48083.90 2021-11-23 05:32:47.000 327 21274.30 477.83 43118.98 48084.04 2021-11-23 05:32:48.000 327 21274.39 477.84 43118.96 48084.05 2021-11-23 05:32:49.000 327 21274.41 477.86 43118.91 48083.98 2021-11-23 05:32:50.000 327 21274.42 477.86 43118.94 48084.08 2021-11-23 05:32:51.000 327 21274.45 477.86 43118.95 48084.00 2021-11-23 05:32:52.000 327 21274.45 477.88 43118.91 48084.04 2021-11-23 05:32:53.000 327 21274.47 477.88 43118.89 48084.03 2021-11-23 05:32:54.000 327 21274.49 477.90 43118.90 48083.95 2021-11-23 05:32:55.000 327 21274.51 477.89 43118.87 48084.03 2021-11-23 05:32:56.000 327 21274.52 477.92 43118.86 48083.98 2021-11-23 05:32:57.000 327 21274.51 477.93 43118.88 48084.05 2021-11-23 05:32:58.000 327 21274.56 477.92 43118.92 48083.99 2021-11-23 05:32:59.000 327 21274.57 477.91 43118.91 48083.98 2021-11-23 05:33:00.000 327 21274.55 477.90 43118.90 48084.03 2021-11-23 05:33:01.000 327 21274.51 477.92 43118.93 48083.98 2021-11-23 05:33:02.000 327 21274.47 477.97 43118.95 48084.06 2021-11-23 05:33:03.000 327 21274.43 477.95 43118.93 48083.93 2021-11-23 05:33:04.000 327 21274.43 477.93 43118.90 48083.96 2021-11-23 05:33:05.000 327 21274.42 477.91 43118.89 48083.99 2021-11-23 05:33:06.000 327 21274.39 477.88 43118.88 48083.92 2021-11-23 05:33:07.000 327 21274.33 477.84 43118.89 48083.88 2021-11-23 05:33:08.000 327 21274.34 477.82 43118.89 48083.97 2021-11-23 05:33:09.000 327 21274.32 477.81 43118.93 48083.87 2021-11-23 05:33:10.000 327 21274.32 477.77 43118.95 48083.91 2021-11-23 05:33:11.000 327 21274.29 477.73 43118.92 48083.97 2021-11-23 05:33:12.000 327 21274.27 477.69 43118.90 48083.94 2021-11-23 05:33:13.000 327 21274.29 477.67 43118.98 48083.87 2021-11-23 05:33:14.000 327 21274.29 477.68 43119.03 48084.02 2021-11-23 05:33:15.000 327 21274.27 477.72 43119.02 48083.94 2021-11-23 05:33:16.000 327 21274.25 477.73 43119.05 48083.99 2021-11-23 05:33:17.000 327 21274.27 477.75 43119.04 48084.06 2021-11-23 05:33:18.000 327 21274.27 477.78 43119.00 48083.96 2021-11-23 05:33:19.000 327 21274.27 477.75 43118.98 48083.93 2021-11-23 05:33:20.000 327 21274.26 477.74 43119.01 48084.00 2021-11-23 05:33:21.000 327 21274.31 477.73 43119.02 48083.96 2021-11-23 05:33:22.000 327 21274.37 477.66 43119.03 48084.02 2021-11-23 05:33:23.000 327 21274.41 477.65 43119.04 48084.07 2021-11-23 05:33:24.000 327 21274.44 477.64 43119.05 48084.07 2021-11-23 05:33:25.000 327 21274.48 477.61 43119.10 48084.12 2021-11-23 05:33:26.000 327 21274.49 477.60 43119.15 48084.21 2021-11-23 05:33:27.000 327 21274.53 477.60 43119.15 48084.17 2021-11-23 05:33:28.000 327 21274.60 477.60 43119.16 48084.31 2021-11-23 05:33:29.000 327 21274.72 477.60 43119.18 48084.26 2021-11-23 05:33:30.000 327 21274.76 477.64 43119.21 48084.29 2021-11-23 05:33:31.000 327 21274.84 477.65 43119.21 48084.38 2021-11-23 05:33:32.000 327 21274.94 477.68 43119.23 48084.37 2021-11-23 05:33:33.000 327 21274.94 477.74 43119.25 48084.45 2021-11-23 05:33:34.000 327 21274.98 477.77 43119.23 48084.53 2021-11-23 05:33:35.000 327 21275.01 477.81 43119.25 48084.48 2021-11-23 05:33:36.000 327 21275.04 477.84 43119.23 48084.45 2021-11-23 05:33:37.000 327 21275.05 477.86 43119.21 48084.51 2021-11-23 05:33:38.000 327 21275.05 477.85 43119.23 48084.53 2021-11-23 05:33:39.000 327 21275.09 477.84 43119.20 48084.53 2021-11-23 05:33:40.000 327 21275.07 477.83 43119.20 48084.46 2021-11-23 05:33:41.000 327 21275.04 477.85 43119.20 48084.59 2021-11-23 05:33:42.000 327 21274.98 477.84 43119.22 48084.49 2021-11-23 05:33:43.000 327 21274.97 477.82 43119.22 48084.44 2021-11-23 05:33:44.000 327 21274.95 477.81 43119.22 48084.50 2021-11-23 05:33:45.000 327 21274.89 477.83 43119.22 48084.49 2021-11-23 05:33:46.000 327 21274.87 477.85 43119.20 48084.44 2021-11-23 05:33:47.000 327 21274.82 477.85 43119.20 48084.37 2021-11-23 05:33:48.000 327 21274.79 477.89 43119.18 48084.40 2021-11-23 05:33:49.000 327 21274.75 477.90 43119.19 48084.41 2021-11-23 05:33:50.000 327 21274.70 477.89 43119.18 48084.35 2021-11-23 05:33:51.000 327 21274.68 477.90 43119.17 48084.32 2021-11-23 05:33:52.000 327 21274.64 477.91 43119.18 48084.34 2021-11-23 05:33:53.000 327 21274.61 477.89 43119.21 48084.32 2021-11-23 05:33:54.000 327 21274.57 477.92 43119.22 48084.34 2021-11-23 05:33:55.000 327 21274.52 477.93 43119.19 48084.25 2021-11-23 05:33:56.000 327 21274.47 477.95 43119.18 48084.28 2021-11-23 05:33:57.000 327 21274.44 478.00 43119.15 48084.21 2021-11-23 05:33:58.000 327 21274.36 478.04 43119.17 48084.16 2021-11-23 05:33:59.000 327 21274.26 478.07 43119.13 48084.15 2021-11-23 05:34:00.000 327 21274.20 478.17 43119.03 48084.03 2021-11-23 05:34:01.000 327 21274.18 478.23 43118.97 48083.99 2021-11-23 05:34:02.000 327 21274.18 478.25 43118.92 48083.84 2021-11-23 05:34:03.000 327 21274.16 478.27 43118.87 48083.86 2021-11-23 05:34:04.000 327 21274.18 478.26 43118.83 48083.75 2021-11-23 05:34:05.000 327 21274.20 478.27 43118.80 48083.80 2021-11-23 05:34:06.000 327 21274.28 478.21 43118.78 48083.75 2021-11-23 05:34:07.000 327 21274.36 478.16 43118.83 48083.73 2021-11-23 05:34:08.000 327 21274.43 478.08 43118.85 48083.89 2021-11-23 05:34:09.000 327 21274.52 478.08 43118.92 48083.95 2021-11-23 05:34:10.000 327 21274.62 478.05 43118.94 48083.96 2021-11-23 05:34:11.000 327 21274.68 478.04 43118.97 48084.12 2021-11-23 05:34:12.000 327 21274.75 478.03 43118.99 48084.09 2021-11-23 05:34:13.000 327 21274.77 478.07 43118.99 48084.19 2021-11-23 05:34:14.000 327 21274.81 478.08 43119.02 48084.18 2021-11-23 05:34:15.000 327 21274.83 478.11 43118.98 48084.14 2021-11-23 05:34:16.000 327 21274.83 478.11 43118.93 48084.24 2021-11-23 05:34:17.000 327 21274.82 478.16 43118.92 48084.16 2021-11-23 05:34:18.000 327 21274.82 478.23 43118.86 48084.17 2021-11-23 05:34:19.000 327 21274.82 478.27 43118.81 48084.07 2021-11-23 05:34:20.000 327 21274.82 478.30 43118.80 48084.01 2021-11-23 05:34:21.000 327 21274.81 478.30 43118.76 48084.07 2021-11-23 05:34:22.000 327 21274.78 478.31 43118.68 48083.91 2021-11-23 05:34:23.000 327 21274.79 478.31 43118.68 48083.98 2021-11-23 05:34:24.000 327 21274.80 478.29 43118.71 48083.87 2021-11-23 05:34:25.000 327 21274.80 478.31 43118.66 48083.99 2021-11-23 05:34:26.000 327 21274.79 478.35 43118.64 48083.86 2021-11-23 05:34:27.000 327 21274.80 478.36 43118.63 48083.88 2021-11-23 05:34:28.000 327 21274.79 478.37 43118.63 48083.89 2021-11-23 05:34:29.000 327 21274.76 478.37 43118.62 48083.85 2021-11-23 05:34:30.000 327 21274.78 478.35 43118.65 48083.88 2021-11-23 05:34:31.000 327 21274.76 478.32 43118.61 48083.83 2021-11-23 05:34:32.000 327 21274.77 478.28 43118.66 48083.89 2021-11-23 05:34:33.000 327 21274.75 478.25 43118.73 48083.86 2021-11-23 05:34:34.000 327 21274.70 478.20 43118.74 48083.94 2021-11-23 05:34:35.000 327 21274.65 478.16 43118.77 48083.87 2021-11-23 05:34:36.000 327 21274.61 478.14 43118.80 48083.92 2021-11-23 05:34:37.000 327 21274.55 478.12 43118.81 48083.92 2021-11-23 05:34:38.000 327 21274.53 478.06 43118.82 48083.88 2021-11-23 05:34:39.000 327 21274.51 478.02 43118.90 48083.93 2021-11-23 05:34:40.000 327 21274.44 477.99 43118.92 48083.94 2021-11-23 05:34:41.000 327 21274.42 477.98 43118.90 48083.99 2021-11-23 05:34:42.000 327 21274.40 478.02 43118.99 48083.94 2021-11-23 05:34:43.000 327 21274.38 478.05 43119.00 48084.04 2021-11-23 05:34:44.000 327 21274.38 478.05 43119.02 48084.00 2021-11-23 05:34:45.000 327 21274.39 478.05 43119.05 48084.07 2021-11-23 05:34:46.000 327 21274.43 478.07 43119.07 48084.12 2021-11-23 05:34:47.000 327 21274.45 478.12 43119.07 48084.06 2021-11-23 05:34:48.000 327 21274.50 478.15 43119.08 48084.08 2021-11-23 05:34:49.000 327 21274.56 478.17 43119.10 48084.15 2021-11-23 05:34:50.000 327 21274.59 478.22 43119.07 48084.10 2021-11-23 05:34:51.000 327 21274.65 478.24 43119.07 48084.17 2021-11-23 05:34:52.000 327 21274.71 478.26 43119.05 48084.27 2021-11-23 05:34:53.000 327 21274.79 478.29 43119.07 48084.16 2021-11-23 05:34:54.000 327 21274.86 478.29 43119.03 48084.26 2021-11-23 05:34:55.000 327 21274.94 478.29 43119.00 48084.20 2021-11-23 05:34:56.000 327 21275.01 478.31 43119.03 48084.34 2021-11-23 05:34:57.000 327 21275.02 478.30 43119.04 48084.24 2021-11-23 05:34:58.000 327 21275.10 478.31 43119.00 48084.35 2021-11-23 05:34:59.000 327 21275.11 478.30 43119.03 48084.40 2021-11-23 05:35:00.000 327 21275.14 478.26 43119.04 48084.35 2021-11-23 05:35:01.000 327 21275.16 478.25 43119.06 48084.41 2021-11-23 05:35:02.000 327 21275.18 478.22 43119.07 48084.35 2021-11-23 05:35:03.000 327 21275.18 478.21 43119.04 48084.45 2021-11-23 05:35:04.000 327 21275.22 478.20 43119.07 48084.47 2021-11-23 05:35:05.000 327 21275.23 478.17 43119.10 48084.43 2021-11-23 05:35:06.000 327 21275.24 478.13 43119.08 48084.44 2021-11-23 05:35:07.000 327 21275.21 478.13 43119.10 48084.47 2021-11-23 05:35:08.000 327 21275.20 478.12 43119.13 48084.52 2021-11-23 05:35:09.000 327 21275.17 478.15 43119.13 48084.44 2021-11-23 05:35:10.000 327 21275.14 478.15 43119.11 48084.41 2021-11-23 05:35:11.000 327 21275.11 478.17 43119.05 48084.48 2021-11-23 05:35:12.000 327 21275.07 478.21 43119.05 48084.39 2021-11-23 05:35:13.000 327 21275.06 478.25 43119.05 48084.42 2021-11-23 05:35:14.000 327 21275.06 478.30 43119.05 48084.39 2021-11-23 05:35:15.000 327 21275.04 478.31 43119.06 48084.34 2021-11-23 05:35:16.000 327 21275.04 478.31 43119.07 48084.44 2021-11-23 05:35:17.000 327 21275.04 478.30 43119.09 48084.39 2021-11-23 05:35:18.000 327 21275.00 478.30 43119.10 48084.37 2021-11-23 05:35:19.000 327 21274.95 478.28 43119.11 48084.33 2021-11-23 05:35:20.000 327 21274.94 478.30 43119.11 48084.42 2021-11-23 05:35:21.000 327 21274.96 478.31 43119.11 48084.35 2021-11-23 05:35:22.000 327 21274.96 478.32 43119.11 48084.37 2021-11-23 05:35:23.000 327 21274.98 478.30 43119.12 48084.44 2021-11-23 05:35:24.000 327 21274.98 478.29 43119.11 48084.41 2021-11-23 05:35:25.000 327 21274.95 478.31 43119.11 48084.39 2021-11-23 05:35:26.000 327 21274.95 478.31 43119.13 48084.49 2021-11-23 05:35:27.000 327 21274.92 478.31 43119.15 48084.40 2021-11-23 05:35:28.000 327 21274.93 478.29 43119.17 48084.48 2021-11-23 05:35:29.000 327 21274.92 478.32 43119.18 48084.43 2021-11-23 05:35:30.000 327 21274.91 478.33 43119.19 48084.43 2021-11-23 05:35:31.000 327 21274.90 478.33 43119.20 48084.45 2021-11-23 05:35:32.000 327 21274.92 478.33 43119.18 48084.48 2021-11-23 05:35:33.000 327 21274.91 478.32 43119.20 48084.44 2021-11-23 05:35:34.000 327 21274.87 478.28 43119.19 48084.39 2021-11-23 05:35:35.000 327 21274.87 478.29 43119.16 48084.48 2021-11-23 05:35:36.000 327 21274.88 478.31 43119.17 48084.41 2021-11-23 05:35:37.000 327 21274.86 478.30 43119.13 48084.43 2021-11-23 05:35:38.000 327 21274.86 478.30 43119.14 48084.39 2021-11-23 05:35:39.000 327 21274.89 478.31 43119.15 48084.44 2021-11-23 05:35:40.000 327 21274.92 478.28 43119.12 48084.38 2021-11-23 05:35:41.000 327 21274.95 478.30 43119.14 48084.36 2021-11-23 05:35:42.000 327 21275.00 478.30 43119.13 48084.45 2021-11-23 05:35:43.000 327 21275.04 478.30 43119.13 48084.42 2021-11-23 05:35:44.000 327 21275.05 478.28 43119.10 48084.42 2021-11-23 05:35:45.000 327 21275.10 478.29 43119.08 48084.44 2021-11-23 05:35:46.000 327 21275.16 478.28 43119.11 48084.40 2021-11-23 05:35:47.000 327 21275.22 478.27 43119.14 48084.51 2021-11-23 05:35:48.000 327 21275.27 478.28 43119.13 48084.46 2021-11-23 05:35:49.000 327 21275.27 478.27 43119.13 48084.59 2021-11-23 05:35:50.000 327 21275.34 478.24 43119.14 48084.53 2021-11-23 05:35:51.000 327 21275.36 478.23 43119.16 48084.52 2021-11-23 05:35:52.000 327 21275.36 478.26 43119.14 48084.60 2021-11-23 05:35:53.000 327 21275.38 478.26 43119.15 48084.61 2021-11-23 05:35:54.000 327 21275.37 478.26 43119.15 48084.58 2021-11-23 05:35:55.000 327 21275.35 478.28 43119.12 48084.59 2021-11-23 05:35:56.000 327 21275.33 478.28 43119.13 48084.58 2021-11-23 05:35:57.000 327 21275.36 478.29 43119.12 48084.55 2021-11-23 05:35:58.000 327 21275.35 478.32 43119.11 48084.52 2021-11-23 05:35:59.000 327 21275.29 478.33 43119.12 48084.56 2021-11-23 05:36:00.000 327 21275.28 478.34 43119.13 48084.59 2021-11-23 05:36:01.000 327 21275.28 478.34 43119.15 48084.55 2021-11-23 05:36:02.000 327 21275.25 478.33 43119.14 48084.53 2021-11-23 05:36:03.000 327 21275.23 478.34 43119.14 48084.58 2021-11-23 05:36:04.000 327 21275.21 478.33 43119.16 48084.60 2021-11-23 05:36:05.000 327 21275.19 478.40 43119.14 48084.51 2021-11-23 05:36:06.000 327 21275.18 478.41 43119.14 48084.55 2021-11-23 05:36:07.000 327 21275.13 478.46 43119.14 48084.53 2021-11-23 05:36:08.000 327 21275.12 478.46 43119.09 48084.47 2021-11-23 05:36:09.000 327 21275.14 478.45 43119.12 48084.43 2021-11-23 05:36:10.000 327 21275.11 478.44 43119.14 48084.50 2021-11-23 05:36:11.000 327 21275.13 478.42 43119.12 48084.41 2021-11-23 05:36:12.000 327 21275.10 478.42 43119.14 48084.45 2021-11-23 05:36:13.000 327 21275.06 478.46 43119.14 48084.53 2021-11-23 05:36:14.000 327 21275.07 478.45 43119.13 48084.43 2021-11-23 05:36:15.000 327 21275.11 478.44 43119.15 48084.50 2021-11-23 05:36:16.000 327 21275.12 478.42 43119.20 48084.44 2021-11-23 05:36:17.000 327 21275.16 478.40 43119.17 48084.52 2021-11-23 05:36:18.000 327 21275.23 478.37 43119.20 48084.59 2021-11-23 05:36:19.000 327 21275.24 478.35 43119.24 48084.56 2021-11-23 05:36:20.000 327 21275.25 478.34 43119.25 48084.59 2021-11-23 05:36:21.000 327 21275.29 478.28 43119.30 48084.67 2021-11-23 05:36:22.000 327 21275.33 478.24 43119.31 48084.74 2021-11-23 05:36:23.000 327 21275.35 478.20 43119.36 48084.75 2021-11-23 05:36:24.000 327 21275.36 478.20 43119.39 48084.78 2021-11-23 05:36:25.000 327 21275.40 478.14 43119.40 48084.78 2021-11-23 05:36:26.000 327 21275.38 478.13 43119.46 48084.83 2021-11-23 05:36:27.000 327 21275.40 478.12 43119.46 48084.81 2021-11-23 05:36:28.000 327 21275.44 478.08 43119.45 48084.89 2021-11-23 05:36:29.000 327 21275.44 478.06 43119.48 48084.92 2021-11-23 05:36:30.000 327 21275.43 478.05 43119.49 48084.93 2021-11-23 05:36:31.000 327 21275.41 478.06 43119.51 48084.90 2021-11-23 05:36:32.000 327 21275.36 478.06 43119.53 48084.97 2021-11-23 05:36:33.000 327 21275.36 478.05 43119.52 48084.92 2021-11-23 05:36:34.000 327 21275.35 478.03 43119.54 48084.89 2021-11-23 05:36:35.000 327 21275.31 478.02 43119.55 48084.92 2021-11-23 05:36:36.000 327 21275.29 478.02 43119.55 48084.94 2021-11-23 05:36:37.000 327 21275.29 478.01 43119.56 48084.92 2021-11-23 05:36:38.000 327 21275.28 478.00 43119.56 48084.87 2021-11-23 05:36:39.000 327 21275.26 478.01 43119.57 48084.94 2021-11-23 05:36:40.000 327 21275.26 478.03 43119.56 48084.91 2021-11-23 05:36:41.000 327 21275.26 478.06 43119.52 48084.85 2021-11-23 05:36:42.000 327 21275.27 478.06 43119.53 48084.86 2021-11-23 05:36:43.000 327 21275.29 478.10 43119.54 48084.90 2021-11-23 05:36:44.000 327 21275.29 478.13 43119.53 48084.83 2021-11-23 05:36:45.000 327 21275.28 478.15 43119.52 48084.87 2021-11-23 05:36:46.000 327 21275.32 478.18 43119.55 48084.91 2021-11-23 05:36:47.000 327 21275.36 478.20 43119.55 48084.90 2021-11-23 05:36:48.000 327 21275.34 478.21 43119.54 48084.87 2021-11-23 05:36:49.000 327 21275.34 478.23 43119.52 48084.89 2021-11-23 05:36:50.000 327 21275.35 478.23 43119.52 48084.96 2021-11-23 05:36:51.000 327 21275.34 478.29 43119.51 48084.90 2021-11-23 05:36:52.000 327 21275.30 478.33 43119.51 48084.88 2021-11-23 05:36:53.000 327 21275.27 478.35 43119.47 48084.80 2021-11-23 05:36:54.000 327 21275.30 478.34 43119.46 48084.87 2021-11-23 05:36:55.000 327 21275.36 478.34 43119.46 48084.83 2021-11-23 05:36:56.000 327 21275.35 478.33 43119.48 48084.81 2021-11-23 05:36:57.000 327 21275.33 478.33 43119.47 48084.85 2021-11-23 05:36:58.000 327 21275.33 478.36 43119.45 48084.87 2021-11-23 05:36:59.000 327 21275.32 478.40 43119.50 48084.83 2021-11-23 05:37:00.000 327 21275.27 478.46 43119.48 48084.79 2021-11-23 05:37:01.000 327 21275.25 478.49 43119.45 48084.80 2021-11-23 05:37:02.000 327 21275.20 478.53 43119.42 48084.79 2021-11-23 05:37:03.000 327 21275.16 478.59 43119.36 48084.76 2021-11-23 05:37:04.000 327 21275.15 478.63 43119.35 48084.68 2021-11-23 05:37:05.000 327 21275.14 478.67 43119.30 48084.66 2021-11-23 05:37:06.000 327 21275.15 478.74 43119.23 48084.53 2021-11-23 05:37:07.000 327 21275.14 478.80 43119.15 48084.57 2021-11-23 05:37:08.000 327 21275.14 478.84 43119.12 48084.50 2021-11-23 05:37:09.000 327 21275.14 478.94 43119.01 48084.41 2021-11-23 05:37:10.000 327 21275.12 478.98 43118.96 48084.36 2021-11-23 05:37:11.000 327 21275.14 478.96 43118.92 48084.33 2021-11-23 05:37:12.000 327 21275.16 478.95 43118.89 48084.22 2021-11-23 05:37:13.000 327 21275.15 478.95 43118.86 48084.24 2021-11-23 05:37:14.000 327 21275.16 478.93 43118.80 48084.26 2021-11-23 05:37:15.000 327 21275.14 478.87 43118.78 48084.15 2021-11-23 05:37:16.000 327 21275.15 478.86 43118.78 48084.13 2021-11-23 05:37:17.000 327 21275.16 478.86 43118.80 48084.20 2021-11-23 05:37:18.000 327 21275.16 478.82 43118.82 48084.13 2021-11-23 05:37:19.000 327 21275.11 478.80 43118.84 48084.18 2021-11-23 05:37:20.000 327 21275.07 478.81 43118.83 48084.20 2021-11-23 05:37:21.000 327 21275.02 478.82 43118.84 48084.15 2021-11-23 05:37:22.000 327 21275.04 478.79 43118.84 48084.11 2021-11-23 05:37:23.000 327 21275.00 478.76 43118.84 48084.14 2021-11-23 05:37:24.000 327 21274.97 478.78 43118.84 48084.25 2021-11-23 05:37:25.000 327 21274.95 478.79 43118.85 48084.16 2021-11-23 05:37:26.000 327 21274.90 478.83 43118.85 48084.12 2021-11-23 05:37:27.000 327 21274.88 478.83 43118.83 48084.13 2021-11-23 05:37:28.000 327 21274.89 478.85 43118.83 48084.04 2021-11-23 05:37:29.000 327 21274.88 478.88 43118.80 48084.11 2021-11-23 05:37:30.000 327 21274.87 478.91 43118.83 48084.11 2021-11-23 05:37:31.000 327 21274.89 478.93 43118.77 48083.99 2021-11-23 05:37:32.000 327 21274.91 478.92 43118.75 48084.08 2021-11-23 05:37:33.000 327 21274.94 478.92 43118.77 48083.97 2021-11-23 05:37:34.000 327 21274.95 478.93 43118.77 48084.06 2021-11-23 05:37:35.000 327 21274.97 478.92 43118.77 48084.03 2021-11-23 05:37:36.000 327 21275.02 478.87 43118.79 48084.08 2021-11-23 05:37:37.000 327 21275.08 478.78 43118.84 48084.17 2021-11-23 05:37:38.000 327 21275.15 478.72 43118.87 48084.13 2021-11-23 05:37:39.000 327 21275.16 478.70 43118.93 48084.32 2021-11-23 05:37:40.000 327 21275.19 478.67 43118.96 48084.26 2021-11-23 05:37:41.000 327 21275.20 478.67 43118.97 48084.41 2021-11-23 05:37:42.000 327 21275.21 478.66 43119.02 48084.33 2021-11-23 05:37:43.000 327 21275.22 478.66 43119.06 48084.50 2021-11-23 05:37:44.000 327 21275.24 478.65 43119.10 48084.47 2021-11-23 05:37:45.000 327 21275.25 478.61 43119.08 48084.39 2021-11-23 05:37:46.000 327 21275.27 478.57 43119.10 48084.48 2021-11-23 05:37:47.000 327 21275.22 478.58 43119.12 48084.46 2021-11-23 05:37:48.000 327 21275.20 478.59 43119.12 48084.44 2021-11-23 05:37:49.000 327 21275.22 478.61 43119.10 48084.44 2021-11-23 05:37:50.000 327 21275.22 478.61 43119.06 48084.48 2021-11-23 05:37:51.000 327 21275.23 478.56 43119.09 48084.38 2021-11-23 05:37:52.000 327 21275.23 478.55 43119.12 48084.48 2021-11-23 05:37:53.000 327 21275.25 478.56 43119.12 48084.54 2021-11-23 05:37:54.000 327 21275.24 478.54 43119.15 48084.48 2021-11-23 05:37:55.000 327 21275.25 478.54 43119.15 48084.47 2021-11-23 05:37:56.000 327 21275.27 478.51 43119.19 48084.58 2021-11-23 05:37:57.000 327 21275.25 478.50 43119.19 48084.55 2021-11-23 05:37:58.000 327 21275.27 478.48 43119.24 48084.56 2021-11-23 05:37:59.000 327 21275.29 478.48 43119.25 48084.64 2021-11-23 05:38:00.000 327 21275.27 478.48 43119.23 48084.66 2021-11-23 05:38:01.000 327 21275.24 478.47 43119.27 48084.58 2021-11-23 05:38:02.000 327 21275.26 478.43 43119.27 48084.60 2021-11-23 05:38:03.000 327 21275.25 478.45 43119.23 48084.66 2021-11-23 05:38:04.000 327 21275.23 478.46 43119.20 48084.56 2021-11-23 05:38:05.000 327 21275.24 478.49 43119.18 48084.58 2021-11-23 05:38:06.000 327 21275.24 478.48 43119.18 48084.58 2021-11-23 05:38:07.000 327 21275.23 478.43 43119.16 48084.54 2021-11-23 05:38:08.000 327 21275.22 478.42 43119.18 48084.50 2021-11-23 05:38:09.000 327 21275.22 478.40 43119.14 48084.50 2021-11-23 05:38:10.000 327 21275.23 478.37 43119.14 48084.54 2021-11-23 05:38:11.000 327 21275.26 478.33 43119.15 48084.53 2021-11-23 05:38:12.000 327 21275.23 478.33 43119.14 48084.49 2021-11-23 05:38:13.000 327 21275.25 478.33 43119.16 48084.45 2021-11-23 05:38:14.000 327 21275.24 478.28 43119.18 48084.56 2021-11-23 05:38:15.000 327 21275.25 478.28 43119.19 48084.58 2021-11-23 05:38:16.000 327 21275.27 478.26 43119.18 48084.54 2021-11-23 05:38:17.000 327 21275.29 478.25 43119.18 48084.61 2021-11-23 05:38:18.000 327 21275.30 478.24 43119.16 48084.58 2021-11-23 05:38:19.000 327 21275.31 478.24 43119.16 48084.58 2021-11-23 05:38:20.000 327 21275.28 478.24 43119.16 48084.61 2021-11-23 05:38:21.000 327 21275.29 478.25 43119.18 48084.55 2021-11-23 05:38:22.000 327 21275.32 478.23 43119.25 48084.56 2021-11-23 05:38:23.000 327 21275.39 478.13 43119.27 48084.66 2021-11-23 05:38:24.000 327 21275.47 478.04 43119.34 48084.74 2021-11-23 05:38:25.000 327 21275.48 478.03 43119.41 48084.81 2021-11-23 05:38:26.000 327 21275.47 478.03 43119.42 48084.82 2021-11-23 05:38:27.000 327 21275.53 478.03 43119.46 48084.88 2021-11-23 05:38:28.000 327 21275.56 478.09 43119.49 48084.98 2021-11-23 05:38:29.000 327 21275.58 478.12 43119.50 48084.91 2021-11-23 05:38:30.000 327 21275.59 478.13 43119.48 48085.02 2021-11-23 05:38:31.000 327 21275.58 478.17 43119.52 48084.98 2021-11-23 05:38:32.000 327 21275.56 478.19 43119.51 48085.00 2021-11-23 05:38:33.000 327 21275.56 478.21 43119.48 48085.05 2021-11-23 05:38:34.000 327 21275.54 478.25 43119.50 48085.05 2021-11-23 05:38:35.000 327 21275.55 478.28 43119.48 48085.00 2021-11-23 05:38:36.000 327 21275.53 478.30 43119.51 48084.95 2021-11-23 05:38:37.000 327 21275.48 478.35 43119.49 48084.98 2021-11-23 05:38:38.000 327 21275.45 478.36 43119.48 48084.99 2021-11-23 05:38:39.000 327 21275.39 478.36 43119.52 48084.94 2021-11-23 05:38:40.000 327 21275.36 478.35 43119.49 48084.92 2021-11-23 05:38:41.000 327 21275.34 478.36 43119.49 48084.87 2021-11-23 05:38:42.000 327 21275.34 478.34 43119.49 48084.90 2021-11-23 05:38:43.000 327 21275.29 478.30 43119.48 48084.91 2021-11-23 05:38:44.000 327 21275.20 478.36 43119.45 48084.83 2021-11-23 05:38:45.000 327 21275.18 478.43 43119.44 48084.76 2021-11-23 05:38:46.000 327 21275.15 478.43 43119.38 48084.74 2021-11-23 05:38:47.000 327 21275.12 478.45 43119.34 48084.72 2021-11-23 05:38:48.000 327 21275.15 478.37 43119.36 48084.69 2021-11-23 05:38:49.000 327 21275.16 478.29 43119.38 48084.67 2021-11-23 05:38:50.000 327 21275.17 478.26 43119.41 48084.68 2021-11-23 05:38:51.000 327 21275.18 478.23 43119.45 48084.79 2021-11-23 05:38:52.000 327 21275.18 478.22 43119.48 48084.82 2021-11-23 05:38:53.000 327 21275.18 478.21 43119.49 48084.79 2021-11-23 05:38:54.000 327 21275.19 478.20 43119.51 48084.80 2021-11-23 05:38:55.000 327 21275.22 478.19 43119.54 48084.89 2021-11-23 05:38:56.000 327 21275.23 478.16 43119.52 48084.90 2021-11-23 05:38:57.000 327 21275.25 478.13 43119.56 48084.88 2021-11-23 05:38:58.000 327 21275.26 478.07 43119.54 48084.87 2021-11-23 05:38:59.000 327 21275.29 478.08 43119.57 48084.88 2021-11-23 05:39:00.000 327 21275.31 478.11 43119.56 48084.95 2021-11-23 05:39:01.000 327 21275.32 478.05 43119.56 48084.88 2021-11-23 05:39:02.000 327 21275.32 478.03 43119.60 48084.94 2021-11-23 05:39:03.000 327 21275.30 477.99 43119.61 48085.02 2021-11-23 05:39:04.000 327 21275.27 478.01 43119.62 48084.99 2021-11-23 05:39:05.000 327 21275.22 478.06 43119.56 48084.95 2021-11-23 05:39:06.000 327 21275.18 478.07 43119.55 48084.86 2021-11-23 05:39:07.000 327 21275.14 478.09 43119.54 48084.87 2021-11-23 05:39:08.000 327 21275.15 478.08 43119.50 48084.85 2021-11-23 05:39:09.000 327 21275.13 478.04 43119.52 48084.82 2021-11-23 05:39:10.000 327 21275.12 478.01 43119.51 48084.80 2021-11-23 05:39:11.000 327 21275.12 477.99 43119.52 48084.77 2021-11-23 05:39:12.000 327 21275.11 478.00 43119.51 48084.75 2021-11-23 05:39:13.000 327 21275.11 478.00 43119.48 48084.81 2021-11-23 05:39:14.000 327 21275.07 477.99 43119.46 48084.75 2021-11-23 05:39:15.000 327 21275.07 477.97 43119.50 48084.78 2021-11-23 05:39:16.000 327 21275.06 477.96 43119.51 48084.78 2021-11-23 05:39:17.000 327 21275.04 477.99 43119.52 48084.72 2021-11-23 05:39:18.000 327 21275.06 478.10 43119.47 48084.76 2021-11-23 05:39:19.000 327 21275.05 478.15 43119.42 48084.63 2021-11-23 05:39:20.000 327 21275.02 478.16 43119.35 48084.67 2021-11-23 05:39:21.000 327 21275.04 478.22 43119.32 48084.66 2021-11-23 05:39:22.000 327 21275.04 478.26 43119.32 48084.57 2021-11-23 05:39:23.000 327 21275.04 478.26 43119.27 48084.63 2021-11-23 05:39:24.000 327 21275.06 478.26 43119.27 48084.56 2021-11-23 05:39:25.000 327 21275.09 478.25 43119.28 48084.53 2021-11-23 05:39:26.000 327 21275.13 478.24 43119.30 48084.61 2021-11-23 05:39:27.000 327 21275.15 478.30 43119.28 48084.67 2021-11-23 05:39:28.000 327 21275.17 478.33 43119.27 48084.58 2021-11-23 05:39:29.000 327 21275.18 478.37 43119.29 48084.66 2021-11-23 05:39:30.000 327 21275.19 478.41 43119.28 48084.71 2021-11-23 05:39:31.000 327 21275.23 478.44 43119.27 48084.63 2021-11-23 05:39:32.000 327 21275.26 478.50 43119.25 48084.59 2021-11-23 05:39:33.000 327 21275.28 478.54 43119.25 48084.62 2021-11-23 05:39:34.000 327 21275.31 478.57 43119.20 48084.61 2021-11-23 05:39:35.000 327 21275.37 478.59 43119.21 48084.63 2021-11-23 05:39:36.000 327 21275.39 478.61 43119.22 48084.68 2021-11-23 05:39:37.000 327 21275.39 478.61 43119.23 48084.70 2021-11-23 05:39:38.000 327 21275.39 478.64 43119.23 48084.66 2021-11-23 05:39:39.000 327 21275.41 478.71 43119.20 48084.66 2021-11-23 05:39:40.000 327 21275.45 478.74 43119.22 48084.74 2021-11-23 05:39:41.000 327 21275.44 478.80 43119.19 48084.66 2021-11-23 05:39:42.000 327 21275.43 478.79 43119.18 48084.66 2021-11-23 05:39:43.000 327 21275.43 478.78 43119.17 48084.73 2021-11-23 05:39:44.000 327 21275.44 478.78 43119.22 48084.70 2021-11-23 05:39:45.000 327 21275.44 478.82 43119.19 48084.64 2021-11-23 05:39:46.000 327 21275.47 478.84 43119.19 48084.66 2021-11-23 05:39:47.000 327 21275.50 478.86 43119.18 48084.72 2021-11-23 05:39:48.000 327 21275.47 478.89 43119.16 48084.73 2021-11-23 05:39:49.000 327 21275.46 478.90 43119.19 48084.65 2021-11-23 05:39:50.000 327 21275.42 478.91 43119.15 48084.68 2021-11-23 05:39:51.000 327 21275.42 478.91 43119.15 48084.67 2021-11-23 05:39:52.000 327 21275.39 478.89 43119.14 48084.61 2021-11-23 05:39:53.000 327 21275.36 478.85 43119.16 48084.59 2021-11-23 05:39:54.000 327 21275.33 478.85 43119.18 48084.62 2021-11-23 05:39:55.000 327 21275.31 478.83 43119.17 48084.65 2021-11-23 05:39:56.000 327 21275.25 478.79 43119.17 48084.53 2021-11-23 05:39:57.000 327 21275.21 478.77 43119.22 48084.58 2021-11-23 05:39:58.000 327 21275.18 478.75 43119.24 48084.55 2021-11-23 05:39:59.000 327 21275.19 478.72 43119.23 48084.49 2021-11-23 05:40:00.000 327 21275.14 478.67 43119.22 48084.55 2021-11-23 05:40:01.000 327 21275.11 478.62 43119.25 48084.58 2021-11-23 05:40:02.000 327 21275.11 478.61 43119.26 48084.51 2021-11-23 05:40:03.000 327 21275.11 478.60 43119.30 48084.63 2021-11-23 05:40:04.000 327 21275.09 478.62 43119.31 48084.63 2021-11-23 05:40:05.000 327 21275.12 478.60 43119.32 48084.60 2021-11-23 05:40:06.000 327 21275.12 478.57 43119.34 48084.55 2021-11-23 05:40:07.000 327 21275.12 478.58 43119.36 48084.64 2021-11-23 05:40:08.000 327 21275.12 478.62 43119.32 48084.70 2021-11-23 05:40:09.000 327 21275.12 478.63 43119.31 48084.63 2021-11-23 05:40:10.000 327 21275.19 478.55 43119.31 48084.60 2021-11-23 05:40:11.000 327 21275.20 478.54 43119.32 48084.63 2021-11-23 05:40:12.000 327 21275.22 478.53 43119.35 48084.68 2021-11-23 05:40:13.000 327 21275.26 478.53 43119.38 48084.65 2021-11-23 05:40:14.000 327 21275.31 478.51 43119.40 48084.76 2021-11-23 05:40:15.000 327 21275.35 478.49 43119.41 48084.80 2021-11-23 05:40:16.000 327 21275.40 478.49 43119.41 48084.79 2021-11-23 05:40:17.000 327 21275.43 478.50 43119.42 48084.80 2021-11-23 05:40:18.000 327 21275.48 478.49 43119.42 48084.92 2021-11-23 05:40:19.000 327 21275.51 478.52 43119.41 48084.87 2021-11-23 05:40:20.000 327 21275.50 478.54 43119.41 48084.85 2021-11-23 05:40:21.000 327 21275.52 478.58 43119.38 48084.90 2021-11-23 05:40:22.000 327 21275.52 478.63 43119.34 48084.91 2021-11-23 05:40:23.000 327 21275.55 478.66 43119.32 48084.84 2021-11-23 05:40:24.000 327 21275.57 478.68 43119.29 48084.84 2021-11-23 05:40:25.000 327 21275.58 478.69 43119.28 48084.81 2021-11-23 05:40:26.000 327 21275.59 478.70 43119.25 48084.77 2021-11-23 05:40:27.000 327 21275.55 478.73 43119.26 48084.71 2021-11-23 05:40:28.000 327 21275.51 478.75 43119.26 48084.76 2021-11-23 05:40:29.000 327 21275.50 478.77 43119.22 48084.77 2021-11-23 05:40:30.000 327 21275.49 478.77 43119.20 48084.70 2021-11-23 05:40:31.000 327 21275.43 478.83 43119.20 48084.66 2021-11-23 05:40:32.000 327 21275.36 478.87 43119.16 48084.64 2021-11-23 05:40:33.000 327 21275.31 478.91 43119.09 48084.64 2021-11-23 05:40:34.000 327 21275.24 478.93 43119.05 48084.56 2021-11-23 05:40:35.000 327 21275.17 478.94 43119.02 48084.42 2021-11-23 05:40:36.000 327 21275.11 478.92 43118.99 48084.37 2021-11-23 05:40:37.000 327 21275.08 478.92 43118.95 48084.35 2021-11-23 05:40:38.000 327 21275.04 478.91 43118.96 48084.26 2021-11-23 05:40:39.000 327 21274.99 478.92 43118.94 48084.27 2021-11-23 05:40:40.000 327 21274.98 478.91 43118.95 48084.24 2021-11-23 05:40:41.000 327 21274.96 478.93 43118.98 48084.19 2021-11-23 05:40:42.000 327 21274.96 478.91 43118.97 48084.24 2021-11-23 05:40:43.000 327 21274.96 478.89 43118.96 48084.22 2021-11-23 05:40:44.000 327 21274.93 478.86 43118.94 48084.25 2021-11-23 05:40:45.000 327 21274.97 478.86 43118.93 48084.19 2021-11-23 05:40:46.000 327 21274.96 478.85 43118.94 48084.26 2021-11-23 05:40:47.000 327 21274.97 478.81 43118.95 48084.17 2021-11-23 05:40:48.000 327 21274.99 478.77 43118.97 48084.29 2021-11-23 05:40:49.000 327 21275.06 478.70 43119.02 48084.31 2021-11-23 05:40:50.000 327 21275.10 478.65 43119.08 48084.34 2021-11-23 05:40:51.000 327 21275.15 478.63 43119.10 48084.44 2021-11-23 05:40:52.000 327 21275.17 478.63 43119.15 48084.42 2021-11-23 05:40:53.000 327 21275.18 478.62 43119.17 48084.55 2021-11-23 05:40:54.000 327 21275.23 478.59 43119.18 48084.54 2021-11-23 05:40:55.000 327 21275.30 478.57 43119.22 48084.59 2021-11-23 05:40:56.000 327 21275.35 478.56 43119.24 48084.60 2021-11-23 05:40:57.000 327 21275.36 478.51 43119.22 48084.60 2021-11-23 05:40:58.000 327 21275.42 478.50 43119.23 48084.70 2021-11-23 05:40:59.000 327 21275.46 478.47 43119.29 48084.72 2021-11-23 05:41:00.000 327 21275.52 478.45 43119.30 48084.79 2021-11-23 05:41:01.000 327 21275.53 478.39 43119.34 48084.87 2021-11-23 05:41:02.000 327 21275.58 478.37 43119.33 48084.84 2021-11-23 05:41:03.000 327 21275.59 478.43 43119.32 48084.81 2021-11-23 05:41:04.000 327 21275.60 478.42 43119.34 48084.87 2021-11-23 05:41:05.000 327 21275.65 478.39 43119.38 48084.86 2021-11-23 05:41:06.000 327 21275.63 478.37 43119.39 48084.93 2021-11-23 05:41:07.000 327 21275.64 478.35 43119.38 48084.88 2021-11-23 05:41:08.000 327 21275.66 478.35 43119.37 48084.97 2021-11-23 05:41:09.000 327 21275.62 478.36 43119.39 48084.89 2021-11-23 05:41:10.000 327 21275.60 478.37 43119.39 48084.84 2021-11-23 05:41:11.000 327 21275.57 478.37 43119.39 48084.94 2021-11-23 05:41:12.000 327 21275.55 478.35 43119.40 48084.96 2021-11-23 05:41:13.000 327 21275.55 478.34 43119.44 48084.96 2021-11-23 05:41:14.000 327 21275.51 478.38 43119.43 48084.89 2021-11-23 05:41:15.000 327 21275.49 478.40 43119.40 48084.97 2021-11-23 05:41:16.000 327 21275.48 478.44 43119.40 48084.89 2021-11-23 05:41:17.000 327 21275.44 478.47 43119.40 48084.81 2021-11-23 05:41:18.000 327 21275.44 478.45 43119.35 48084.80 2021-11-23 05:41:19.000 327 21275.43 478.45 43119.36 48084.85 2021-11-23 05:41:20.000 327 21275.43 478.47 43119.34 48084.84 2021-11-23 05:41:21.000 327 21275.42 478.51 43119.37 48084.81 2021-11-23 05:41:22.000 327 21275.40 478.48 43119.33 48084.77 2021-11-23 05:41:23.000 327 21275.43 478.48 43119.32 48084.82 2021-11-23 05:41:24.000 327 21275.43 478.47 43119.34 48084.80 2021-11-23 05:41:25.000 327 21275.42 478.47 43119.37 48084.79 2021-11-23 05:41:26.000 327 21275.42 478.49 43119.33 48084.83 2021-11-23 05:41:27.000 327 21275.40 478.53 43119.33 48084.75 2021-11-23 05:41:28.000 327 21275.44 478.51 43119.37 48084.80 2021-11-23 05:41:29.000 327 21275.45 478.52 43119.30 48084.77 2021-11-23 05:41:30.000 327 21275.46 478.53 43119.29 48084.81 2021-11-23 05:41:31.000 327 21275.43 478.55 43119.26 48084.74 2021-11-23 05:41:32.000 327 21275.44 478.59 43119.22 48084.73 2021-11-23 05:41:33.000 327 21275.44 478.62 43119.23 48084.78 2021-11-23 05:41:34.000 327 21275.48 478.58 43119.23 48084.73 2021-11-23 05:41:35.000 327 21275.52 478.59 43119.22 48084.70 2021-11-23 05:41:36.000 327 21275.53 478.61 43119.25 48084.78 2021-11-23 05:41:37.000 327 21275.55 478.57 43119.21 48084.73 2021-11-23 05:41:38.000 327 21275.54 478.59 43119.22 48084.71 2021-11-23 05:41:39.000 327 21275.56 478.58 43119.22 48084.70 2021-11-23 05:41:40.000 327 21275.57 478.57 43119.20 48084.73 2021-11-23 05:41:41.000 327 21275.56 478.55 43119.19 48084.79 2021-11-23 05:41:42.000 327 21275.57 478.56 43119.18 48084.71 2021-11-23 05:41:43.000 327 21275.57 478.55 43119.18 48084.71 2021-11-23 05:41:44.000 327 21275.59 478.56 43119.18 48084.72 2021-11-23 05:41:45.000 327 21275.62 478.54 43119.16 48084.80 2021-11-23 05:41:46.000 327 21275.60 478.50 43119.17 48084.66 2021-11-23 05:41:47.000 327 21275.59 478.43 43119.21 48084.73 2021-11-23 05:41:48.000 327 21275.58 478.37 43119.23 48084.81 2021-11-23 05:41:49.000 327 21275.55 478.28 43119.26 48084.72 2021-11-23 05:41:50.000 327 21275.52 478.22 43119.30 48084.78 2021-11-23 05:41:51.000 327 21275.50 478.20 43119.35 48084.81 2021-11-23 05:41:52.000 327 21275.48 478.17 43119.34 48084.77 2021-11-23 05:41:53.000 327 21275.42 478.19 43119.34 48084.79 2021-11-23 05:41:54.000 327 21275.37 478.16 43119.34 48084.83 2021-11-23 05:41:55.000 327 21275.34 478.15 43119.35 48084.82 2021-11-23 05:41:56.000 327 21275.29 478.13 43119.39 48084.72 2021-11-23 05:41:57.000 327 21275.26 478.15 43119.35 48084.70 2021-11-23 05:41:58.000 327 21275.22 478.13 43119.37 48084.80 2021-11-23 05:41:59.000 327 21275.19 478.12 43119.34 48084.65 2021-11-23 05:42:00.000 327 21275.15 478.11 43119.35 48084.66 2021-11-23 05:42:01.000 327 21275.16 478.10 43119.34 48084.74 2021-11-23 05:42:02.000 327 21275.13 478.10 43119.36 48084.70 2021-11-23 05:42:03.000 327 21275.14 478.10 43119.34 48084.60 2021-11-23 05:42:04.000 327 21275.10 478.14 43119.37 48084.64 2021-11-23 05:42:05.000 327 21275.06 478.17 43119.29 48084.67 2021-11-23 05:42:06.000 327 21275.08 478.22 43119.25 48084.62 2021-11-23 05:42:07.000 327 21275.08 478.26 43119.26 48084.56 2021-11-23 05:42:08.000 327 21275.09 478.29 43119.23 48084.61 2021-11-23 05:42:09.000 327 21275.12 478.27 43119.24 48084.53 2021-11-23 05:42:10.000 327 21275.17 478.23 43119.20 48084.51 2021-11-23 05:42:11.000 327 21275.23 478.22 43119.22 48084.59 2021-11-23 05:42:12.000 327 21275.24 478.23 43119.25 48084.63 2021-11-23 05:42:13.000 327 21275.30 478.27 43119.28 48084.66 2021-11-23 05:42:14.000 327 21275.41 478.26 43119.24 48084.61 2021-11-23 05:42:15.000 327 21275.43 478.32 43119.24 48084.65 2021-11-23 05:42:16.000 327 21275.44 478.39 43119.19 48084.75 2021-11-23 05:42:17.000 327 21275.45 478.44 43119.15 48084.70 2021-11-23 05:42:18.000 327 21275.48 478.47 43119.11 48084.57 2021-11-23 05:42:19.000 327 21275.54 478.49 43119.10 48084.70 2021-11-23 05:42:20.000 327 21275.59 478.50 43119.06 48084.61 2021-11-23 05:42:21.000 327 21275.69 478.48 43119.06 48084.59 2021-11-23 05:42:22.000 327 21275.77 478.45 43119.06 48084.61 2021-11-23 05:42:23.000 327 21275.80 478.47 43119.08 48084.73 2021-11-23 05:42:24.000 327 21275.81 478.49 43119.04 48084.70 2021-11-23 05:42:25.000 327 21275.82 478.53 43119.03 48084.70 2021-11-23 05:42:26.000 327 21275.84 478.56 43119.03 48084.65 2021-11-23 05:42:27.000 327 21275.84 478.61 43119.03 48084.75 2021-11-23 05:42:28.000 327 21275.86 478.62 43119.02 48084.66 2021-11-23 05:42:29.000 327 21275.84 478.66 43119.01 48084.66 2021-11-23 05:42:30.000 327 21275.81 478.69 43119.01 48084.71 2021-11-23 05:42:31.000 327 21275.77 478.70 43118.97 48084.57 2021-11-23 05:42:32.000 327 21275.73 478.71 43118.95 48084.66 2021-11-23 05:42:33.000 327 21275.69 478.69 43118.94 48084.64 2021-11-23 05:42:34.000 327 21275.64 478.73 43118.95 48084.54 2021-11-23 05:42:35.000 327 21275.59 478.71 43118.91 48084.44 2021-11-23 05:42:36.000 327 21275.55 478.69 43118.92 48084.51 2021-11-23 05:42:37.000 327 21275.49 478.70 43118.95 48084.49 2021-11-23 05:42:38.000 327 21275.46 478.64 43118.97 48084.48 2021-11-23 05:42:39.000 327 21275.45 478.58 43118.93 48084.40 2021-11-23 05:42:40.000 327 21275.40 478.54 43118.97 48084.53 2021-11-23 05:42:41.000 327 21275.34 478.52 43118.99 48084.42 2021-11-23 05:42:42.000 327 21275.30 478.53 43118.99 48084.53 2021-11-23 05:42:43.000 327 21275.29 478.49 43119.01 48084.43 2021-11-23 05:42:44.000 327 21275.27 478.48 43119.02 48084.34 2021-11-23 05:42:45.000 327 21275.26 478.43 43118.99 48084.43 2021-11-23 05:42:46.000 327 21275.24 478.39 43118.99 48084.46 2021-11-23 05:42:47.000 327 21275.26 478.37 43119.00 48084.42 2021-11-23 05:42:48.000 327 21275.24 478.36 43118.98 48084.41 2021-11-23 05:42:49.000 327 21275.30 478.32 43118.96 48084.40 2021-11-23 05:42:50.000 327 21275.36 478.30 43118.98 48084.38 2021-11-23 05:42:51.000 327 21275.37 478.31 43118.98 48084.45 2021-11-23 05:42:52.000 327 21275.38 478.32 43118.98 48084.46 2021-11-23 05:42:53.000 327 21275.42 478.28 43118.99 48084.42 2021-11-23 05:42:54.000 327 21275.48 478.27 43118.99 48084.51 2021-11-23 05:42:55.000 327 21275.57 478.21 43119.00 48084.53 2021-11-23 05:42:56.000 327 21275.61 478.24 43118.97 48084.53 2021-11-23 05:42:57.000 327 21275.68 478.23 43118.97 48084.53 2021-11-23 05:42:58.000 327 21275.74 478.21 43118.98 48084.59 2021-11-23 05:42:59.000 327 21275.80 478.18 43119.00 48084.61 2021-11-23 05:43:00.000 327 21275.80 478.20 43118.97 48084.61 2021-11-23 05:43:01.000 327 21275.83 478.22 43118.94 48084.59 2021-11-23 05:43:02.000 327 21275.82 478.25 43118.95 48084.65 2021-11-23 05:43:03.000 327 21275.80 478.28 43118.92 48084.59 2021-11-23 05:43:04.000 327 21275.79 478.31 43118.89 48084.51 2021-11-23 05:43:05.000 327 21275.80 478.32 43118.88 48084.61 2021-11-23 05:43:06.000 327 21275.76 478.40 43118.84 48084.58 2021-11-23 05:43:07.000 327 21275.70 478.47 43118.81 48084.45 2021-11-23 05:43:08.000 327 21275.67 478.46 43118.78 48084.45 2021-11-23 05:43:09.000 327 21275.64 478.43 43118.75 48084.43 2021-11-23 05:43:10.000 327 21275.60 478.38 43118.80 48084.34 2021-11-23 05:43:11.000 327 21275.59 478.38 43118.81 48084.32 2021-11-23 05:43:12.000 327 21275.56 478.35 43118.80 48084.37 2021-11-23 05:43:13.000 327 21275.48 478.36 43118.83 48084.34 2021-11-23 05:43:14.000 327 21275.41 478.37 43118.83 48084.35 2021-11-23 05:43:15.000 327 21275.38 478.39 43118.83 48084.37 2021-11-23 05:43:16.000 327 21275.39 478.42 43118.85 48084.36 2021-11-23 05:43:17.000 327 21275.37 478.44 43118.81 48084.37 2021-11-23 05:43:18.000 327 21275.35 478.52 43118.83 48084.34 2021-11-23 05:43:19.000 327 21275.37 478.55 43118.83 48084.29 2021-11-23 05:43:20.000 327 21275.36 478.57 43118.79 48084.23 2021-11-23 05:43:21.000 327 21275.35 478.59 43118.77 48084.29 2021-11-23 05:43:22.000 327 21275.37 478.60 43118.78 48084.35 2021-11-23 05:43:23.000 327 21275.42 478.54 43118.78 48084.19 2021-11-23 05:43:24.000 327 21275.44 478.46 43118.78 48084.20 2021-11-23 05:43:25.000 327 21275.49 478.44 43118.81 48084.35 2021-11-23 05:43:26.000 327 21275.55 478.40 43118.79 48084.25 2021-11-23 05:43:27.000 327 21275.59 478.37 43118.82 48084.43 2021-11-23 05:43:28.000 327 21275.60 478.37 43118.82 48084.38 2021-11-23 05:43:29.000 327 21275.67 478.38 43118.81 48084.42 2021-11-23 05:43:30.000 327 21275.69 478.39 43118.81 48084.45 2021-11-23 05:43:31.000 327 21275.71 478.39 43118.81 48084.36 2021-11-23 05:43:32.000 327 21275.72 478.33 43118.82 48084.50 2021-11-23 05:43:33.000 327 21275.76 478.32 43118.82 48084.37 2021-11-23 05:43:34.000 327 21275.79 478.30 43118.84 48084.53 2021-11-23 05:43:35.000 327 21275.82 478.26 43118.84 48084.46 2021-11-23 05:43:36.000 327 21275.77 478.25 43118.83 48084.46 2021-11-23 05:43:37.000 327 21275.75 478.26 43118.81 48084.48 2021-11-23 05:43:38.000 327 21275.74 478.25 43118.80 48084.52 2021-11-23 05:43:39.000 327 21275.74 478.29 43118.80 48084.47 2021-11-23 05:43:40.000 327 21275.69 478.33 43118.78 48084.40 2021-11-23 05:43:41.000 327 21275.67 478.32 43118.73 48084.44 2021-11-23 05:43:42.000 327 21275.68 478.32 43118.71 48084.29 2021-11-23 05:43:43.000 327 21275.68 478.33 43118.66 48084.44 2021-11-23 05:43:44.000 327 21275.68 478.33 43118.69 48084.36 2021-11-23 05:43:45.000 327 21275.67 478.36 43118.69 48084.43 2021-11-23 05:43:46.000 327 21275.65 478.36 43118.68 48084.28 2021-11-23 05:43:47.000 327 21275.64 478.36 43118.72 48084.30 2021-11-23 05:43:48.000 327 21275.65 478.33 43118.70 48084.37 2021-11-23 05:43:49.000 327 21275.64 478.28 43118.70 48084.23 2021-11-23 05:43:50.000 327 21275.63 478.25 43118.73 48084.44 2021-11-23 05:43:51.000 327 21275.61 478.30 43118.73 48084.29 2021-11-23 05:43:52.000 327 21275.62 478.33 43118.73 48084.31 2021-11-23 05:43:53.000 327 21275.61 478.33 43118.76 48084.40 2021-11-23 05:43:54.000 327 21275.63 478.31 43118.75 48084.36 2021-11-23 05:43:55.000 327 21275.63 478.33 43118.73 48084.32 2021-11-23 05:43:56.000 327 21275.65 478.34 43118.72 48084.37 2021-11-23 05:43:57.000 327 21275.66 478.29 43118.73 48084.33 2021-11-23 05:43:58.000 327 21275.65 478.28 43118.74 48084.30 2021-11-23 05:43:59.000 327 21275.66 478.28 43118.76 48084.37 2021-11-23 05:44:00.000 327 21275.64 478.31 43118.70 48084.42 2021-11-23 05:44:01.000 327 21275.64 478.31 43118.72 48084.35 2021-11-23 05:44:02.000 327 21275.64 478.29 43118.73 48084.35 2021-11-23 05:44:03.000 327 21275.63 478.28 43118.70 48084.36 2021-11-23 05:44:04.000 327 21275.65 478.25 43118.69 48084.33 2021-11-23 05:44:05.000 327 21275.69 478.19 43118.69 48084.33 2021-11-23 05:44:06.000 327 21275.72 478.15 43118.74 48084.34 2021-11-23 05:44:07.000 327 21275.73 478.12 43118.74 48084.41 2021-11-23 05:44:08.000 327 21275.76 478.13 43118.77 48084.37 2021-11-23 05:44:09.000 327 21275.76 478.17 43118.78 48084.32 2021-11-23 05:44:10.000 327 21275.76 478.23 43118.75 48084.40 2021-11-23 05:44:11.000 327 21275.78 478.29 43118.72 48084.46 2021-11-23 05:44:12.000 327 21275.80 478.30 43118.64 48084.36 2021-11-23 05:44:13.000 327 21275.81 478.29 43118.67 48084.39 2021-11-23 05:44:14.000 327 21275.84 478.23 43118.70 48084.42 2021-11-23 05:44:15.000 327 21275.85 478.20 43118.73 48084.40 2021-11-23 05:44:16.000 327 21275.86 478.20 43118.79 48084.49 2021-11-23 05:44:17.000 327 21275.88 478.19 43118.79 48084.44 2021-11-23 05:44:18.000 327 21275.89 478.24 43118.79 48084.45 2021-11-23 05:44:19.000 327 21275.92 478.29 43118.80 48084.54 2021-11-23 05:44:20.000 327 21275.94 478.31 43118.77 48084.57 2021-11-23 05:44:21.000 327 21275.99 478.35 43118.76 48084.48 2021-11-23 05:44:22.000 327 21276.03 478.34 43118.76 48084.45 2021-11-23 05:44:23.000 327 21276.02 478.31 43118.74 48084.56 2021-11-23 05:44:24.000 327 21276.02 478.31 43118.69 48084.58 2021-11-23 05:44:25.000 327 21276.03 478.31 43118.70 48084.52 2021-11-23 05:44:26.000 327 21276.02 478.33 43118.67 48084.46 2021-11-23 05:44:27.000 327 21276.01 478.31 43118.68 48084.52 2021-11-23 05:44:28.000 327 21276.00 478.32 43118.67 48084.56 2021-11-23 05:44:29.000 327 21276.01 478.36 43118.65 48084.40 2021-11-23 05:44:30.000 327 21275.98 478.39 43118.65 48084.46 2021-11-23 05:44:31.000 327 21276.01 478.35 43118.64 48084.48 2021-11-23 05:44:32.000 327 21275.97 478.35 43118.65 48084.42 2021-11-23 05:44:33.000 327 21275.99 478.33 43118.63 48084.40 2021-11-23 05:44:34.000 327 21275.97 478.33 43118.59 48084.48 2021-11-23 05:44:35.000 327 21275.97 478.30 43118.65 48084.48 2021-11-23 05:44:36.000 327 21276.00 478.27 43118.66 48084.43 2021-11-23 05:44:37.000 327 21275.98 478.24 43118.66 48084.42 2021-11-23 05:44:38.000 327 21275.97 478.22 43118.69 48084.50 2021-11-23 05:44:39.000 327 21275.95 478.22 43118.70 48084.43 2021-11-23 05:44:40.000 327 21275.94 478.23 43118.71 48084.46 2021-11-23 05:44:41.000 327 21276.00 478.19 43118.71 48084.51 2021-11-23 05:44:42.000 327 21276.02 478.15 43118.72 48084.56 2021-11-23 05:44:43.000 327 21276.04 478.12 43118.76 48084.47 2021-11-23 05:44:44.000 327 21275.99 478.11 43118.77 48084.50 2021-11-23 05:44:45.000 327 21275.99 478.05 43118.81 48084.61 2021-11-23 05:44:46.000 327 21276.05 478.00 43118.82 48084.63 2021-11-23 05:44:47.000 327 21276.05 477.98 43118.85 48084.58 2021-11-23 05:44:48.000 327 21276.04 477.98 43118.86 48084.58 2021-11-23 05:44:49.000 327 21276.01 478.01 43118.87 48084.71 2021-11-23 05:44:50.000 327 21276.02 478.05 43118.86 48084.64 2021-11-23 05:44:51.000 327 21276.00 478.07 43118.88 48084.72 2021-11-23 05:44:52.000 327 21275.98 478.11 43118.88 48084.61 2021-11-23 05:44:53.000 327 21275.98 478.13 43118.85 48084.58 2021-11-23 05:44:54.000 327 21276.00 478.13 43118.82 48084.67 2021-11-23 05:44:55.000 327 21276.00 478.13 43118.83 48084.56 2021-11-23 05:44:56.000 327 21276.04 478.10 43118.84 48084.69 2021-11-23 05:44:57.000 327 21276.11 478.05 43118.88 48084.65 2021-11-23 05:44:58.000 327 21276.13 478.04 43118.89 48084.65 2021-11-23 05:44:59.000 327 21276.13 478.04 43118.91 48084.75 2021-11-23 05:45:00.000 327 21276.15 478.07 43118.91 48084.80 2021-11-23 05:45:01.000 327 21276.17 478.12 43118.90 48084.78 2021-11-23 05:45:02.000 327 21276.21 478.14 43118.92 48084.77 2021-11-23 05:45:03.000 327 21276.21 478.16 43118.93 48084.81 2021-11-23 05:45:04.000 327 21276.26 478.12 43118.95 48084.73 2021-11-23 05:45:05.000 327 21276.28 478.13 43118.94 48084.76 2021-11-23 05:45:06.000 327 21276.31 478.12 43118.91 48084.83 2021-11-23 05:45:07.000 327 21276.30 478.15 43118.92 48084.87 2021-11-23 05:45:08.000 327 21276.26 478.22 43118.95 48084.84 2021-11-23 05:45:09.000 327 21276.23 478.30 43118.90 48084.81 2021-11-23 05:45:10.000 327 21276.23 478.36 43118.91 48084.75 2021-11-23 05:45:11.000 327 21276.24 478.39 43118.88 48084.85 2021-11-23 05:45:12.000 327 21276.24 478.40 43118.84 48084.68 2021-11-23 05:45:13.000 327 21276.24 478.42 43118.83 48084.77 2021-11-23 05:45:14.000 327 21276.27 478.42 43118.80 48084.75 2021-11-23 05:45:15.000 327 21276.29 478.41 43118.78 48084.69 2021-11-23 05:45:16.000 327 21276.33 478.37 43118.80 48084.68 2021-11-23 05:45:17.000 327 21276.32 478.35 43118.84 48084.78 2021-11-23 05:45:18.000 327 21276.38 478.31 43118.87 48084.78 2021-11-23 05:45:19.000 327 21276.40 478.30 43118.90 48084.80 2021-11-23 05:45:20.000 327 21276.41 478.26 43118.93 48084.88 2021-11-23 05:45:21.000 327 21276.43 478.20 43118.92 48084.94 2021-11-23 05:45:22.000 327 21276.42 478.20 43118.98 48084.93 2021-11-23 05:45:23.000 327 21276.43 478.19 43118.97 48084.86 2021-11-23 05:45:24.000 327 21276.42 478.15 43119.01 48084.94 2021-11-23 05:45:25.000 327 21276.44 478.15 43119.02 48085.02 2021-11-23 05:45:26.000 327 21276.44 478.16 43119.05 48084.98 2021-11-23 05:45:27.000 327 21276.42 478.15 43119.09 48084.93 2021-11-23 05:45:28.000 327 21276.39 478.17 43119.11 48084.94 2021-11-23 05:45:29.000 327 21276.34 478.18 43119.10 48085.01 2021-11-23 05:45:30.000 327 21276.33 478.18 43119.06 48085.02 2021-11-23 05:45:31.000 327 21276.33 478.21 43119.05 48084.95 2021-11-23 05:45:32.000 327 21276.33 478.18 43119.05 48084.88 2021-11-23 05:45:33.000 327 21276.33 478.15 43119.02 48084.85 2021-11-23 05:45:34.000 327 21276.32 478.17 43119.06 48084.93 2021-11-23 05:45:35.000 327 21276.28 478.17 43119.06 48084.94 2021-11-23 05:45:36.000 327 21276.25 478.14 43119.04 48084.85 2021-11-23 05:45:37.000 327 21276.25 478.11 43118.98 48084.78 2021-11-23 05:45:38.000 327 21276.28 478.09 43119.01 48084.86 2021-11-23 05:45:39.000 327 21276.30 478.03 43119.04 48084.81 2021-11-23 05:45:40.000 327 21276.33 477.99 43119.05 48084.89 2021-11-23 05:45:41.000 327 21276.31 477.95 43119.04 48084.98 2021-11-23 05:45:42.000 327 21276.35 477.89 43119.08 48085.00 2021-11-23 05:45:43.000 327 21276.39 477.87 43119.13 48084.99 2021-11-23 05:45:44.000 327 21276.43 477.81 43119.19 48085.00 2021-11-23 05:45:45.000 327 21276.47 477.79 43119.20 48085.09 2021-11-23 05:45:46.000 327 21276.52 477.73 43119.21 48085.16 2021-11-23 05:45:47.000 327 21276.50 477.68 43119.22 48085.14 2021-11-23 05:45:48.000 327 21276.51 477.60 43119.22 48085.16 2021-11-23 05:45:49.000 327 21276.55 477.55 43119.27 48085.26 2021-11-23 05:45:50.000 327 21276.58 477.47 43119.33 48085.25 2021-11-23 05:45:51.000 327 21276.58 477.44 43119.37 48085.26 2021-11-23 05:45:52.000 327 21276.58 477.44 43119.39 48085.29 2021-11-23 05:45:53.000 327 21276.62 477.42 43119.40 48085.39 2021-11-23 05:45:54.000 327 21276.63 477.45 43119.41 48085.42 2021-11-23 05:45:55.000 327 21276.66 477.46 43119.40 48085.29 2021-11-23 05:45:56.000 327 21276.66 477.46 43119.44 48085.45 2021-11-23 05:45:57.000 327 21276.67 477.46 43119.47 48085.43 2021-11-23 05:45:58.000 327 21276.68 477.45 43119.48 48085.48 2021-11-23 05:45:59.000 327 21276.65 477.46 43119.50 48085.38 2021-11-23 05:46:00.000 327 21276.68 477.47 43119.50 48085.46 2021-11-23 05:46:01.000 327 21276.70 477.48 43119.50 48085.58 2021-11-23 05:46:02.000 327 21276.70 477.47 43119.49 48085.48 2021-11-23 05:46:03.000 327 21276.73 477.45 43119.51 48085.52 2021-11-23 05:46:04.000 327 21276.76 477.46 43119.51 48085.61 2021-11-23 05:46:05.000 327 21276.78 477.52 43119.55 48085.52 2021-11-23 05:46:06.000 327 21276.80 477.56 43119.51 48085.56 2021-11-23 05:46:07.000 327 21276.81 477.62 43119.47 48085.57 2021-11-23 05:46:08.000 327 21276.84 477.65 43119.48 48085.61 2021-11-23 05:46:09.000 327 21276.83 477.70 43119.44 48085.56 2021-11-23 05:46:10.000 327 21276.83 477.74 43119.40 48085.52 2021-11-23 05:46:11.000 327 21276.86 477.74 43119.41 48085.48 2021-11-23 05:46:12.000 327 21276.88 477.74 43119.37 48085.49 2021-11-23 05:46:13.000 327 21276.90 477.78 43119.30 48085.54 2021-11-23 05:46:14.000 327 21276.92 477.82 43119.32 48085.48 2021-11-23 05:46:15.000 327 21276.91 477.84 43119.30 48085.45 2021-11-23 05:46:16.000 327 21276.91 477.82 43119.27 48085.39 2021-11-23 05:46:17.000 327 21276.92 477.80 43119.26 48085.45 2021-11-23 05:46:18.000 327 21276.92 477.79 43119.27 48085.47 2021-11-23 05:46:19.000 327 21276.90 477.79 43119.29 48085.48 2021-11-23 05:46:20.000 327 21276.90 477.79 43119.31 48085.44 2021-11-23 05:46:21.000 327 21276.90 477.77 43119.33 48085.51 2021-11-23 05:46:22.000 327 21276.87 477.74 43119.34 48085.53 2021-11-23 05:46:23.000 327 21276.85 477.75 43119.39 48085.45 2021-11-23 05:46:24.000 327 21276.86 477.77 43119.43 48085.47 2021-11-23 05:46:25.000 327 21276.81 477.75 43119.43 48085.55 2021-11-23 05:46:26.000 327 21276.83 477.74 43119.45 48085.55 2021-11-23 05:46:27.000 327 21276.81 477.73 43119.49 48085.58 2021-11-23 05:46:28.000 327 21276.78 477.75 43119.48 48085.54 2021-11-23 05:46:29.000 327 21276.76 477.76 43119.49 48085.49 2021-11-23 05:46:30.000 327 21276.74 477.73 43119.52 48085.57 2021-11-23 05:46:31.000 327 21276.75 477.74 43119.56 48085.57 2021-11-23 05:46:32.000 327 21276.71 477.75 43119.55 48085.51 2021-11-23 05:46:33.000 327 21276.66 477.70 43119.55 48085.57 2021-11-23 05:46:34.000 327 21276.65 477.68 43119.58 48085.64 2021-11-23 05:46:35.000 327 21276.64 477.66 43119.62 48085.65 2021-11-23 05:46:36.000 327 21276.63 477.61 43119.68 48085.61 2021-11-23 05:46:37.000 327 21276.62 477.59 43119.67 48085.63 2021-11-23 05:46:38.000 327 21276.62 477.54 43119.72 48085.70 2021-11-23 05:46:39.000 327 21276.60 477.53 43119.74 48085.59 2021-11-23 05:46:40.000 327 21276.63 477.50 43119.76 48085.72 2021-11-23 05:46:41.000 327 21276.65 477.50 43119.75 48085.75 2021-11-23 05:46:42.000 327 21276.65 477.50 43119.75 48085.67 2021-11-23 05:46:43.000 327 21276.65 477.50 43119.76 48085.74 2021-11-23 05:46:44.000 327 21276.71 477.49 43119.79 48085.69 2021-11-23 05:46:45.000 327 21276.71 477.50 43119.77 48085.72 2021-11-23 05:46:46.000 327 21276.77 477.51 43119.75 48085.77 2021-11-23 05:46:47.000 327 21276.80 477.50 43119.77 48085.81 2021-11-23 05:46:48.000 327 21276.84 477.49 43119.77 48085.80 2021-11-23 05:46:49.000 327 21276.83 477.45 43119.75 48085.75 2021-11-23 05:46:50.000 327 21276.85 477.44 43119.76 48085.88 2021-11-23 05:46:51.000 327 21276.84 477.48 43119.76 48085.85 2021-11-23 05:46:52.000 327 21276.84 477.52 43119.72 48085.79 2021-11-23 05:46:53.000 327 21276.79 477.53 43119.68 48085.76 2021-11-23 05:46:54.000 327 21276.73 477.54 43119.65 48085.71 2021-11-23 05:46:55.000 327 21276.71 477.53 43119.65 48085.71 2021-11-23 05:46:56.000 327 21276.71 477.51 43119.64 48085.67 2021-11-23 05:46:57.000 327 21276.69 477.55 43119.62 48085.63 2021-11-23 05:46:58.000 327 21276.73 477.54 43119.59 48085.56 2021-11-23 05:46:59.000 327 21276.77 477.51 43119.58 48085.62 2021-11-23 05:47:00.000 327 21276.77 477.51 43119.59 48085.67 2021-11-23 05:47:01.000 327 21276.79 477.51 43119.62 48085.64 2021-11-23 05:47:02.000 327 21276.80 477.58 43119.62 48085.66 2021-11-23 05:47:03.000 327 21276.81 477.62 43119.61 48085.71 2021-11-23 05:47:04.000 327 21276.83 477.61 43119.62 48085.72 2021-11-23 05:47:05.000 327 21276.85 477.61 43119.59 48085.66 2021-11-23 05:47:06.000 327 21276.84 477.61 43119.59 48085.67 2021-11-23 05:47:07.000 327 21276.85 477.61 43119.59 48085.69 2021-11-23 05:47:08.000 327 21276.88 477.59 43119.57 48085.69 2021-11-23 05:47:09.000 327 21276.91 477.60 43119.58 48085.64 2021-11-23 05:47:10.000 327 21276.93 477.59 43119.59 48085.63 2021-11-23 05:47:11.000 327 21276.95 477.57 43119.60 48085.72 2021-11-23 05:47:12.000 327 21276.92 477.58 43119.59 48085.75 2021-11-23 05:47:13.000 327 21276.92 477.60 43119.60 48085.73 2021-11-23 05:47:14.000 327 21276.90 477.67 43119.57 48085.68 2021-11-23 05:47:15.000 327 21276.88 477.70 43119.54 48085.63 2021-11-23 05:47:16.000 327 21276.84 477.71 43119.51 48085.63 2021-11-23 05:47:17.000 327 21276.86 477.71 43119.53 48085.65 2021-11-23 05:47:18.000 327 21276.88 477.72 43119.52 48085.63 2021-11-23 05:47:19.000 327 21276.87 477.70 43119.51 48085.57 2021-11-23 05:47:20.000 327 21276.86 477.68 43119.51 48085.56 2021-11-23 05:47:21.000 327 21276.86 477.64 43119.52 48085.58 2021-11-23 05:47:22.000 327 21276.84 477.63 43119.54 48085.65 2021-11-23 05:47:23.000 327 21276.84 477.61 43119.52 48085.65 2021-11-23 05:47:24.000 327 21276.80 477.62 43119.56 48085.62 2021-11-23 05:47:25.000 327 21276.81 477.58 43119.56 48085.61 2021-11-23 05:47:26.000 327 21276.80 477.55 43119.56 48085.61 2021-11-23 05:47:27.000 327 21276.80 477.53 43119.57 48085.65 2021-11-23 05:47:28.000 327 21276.79 477.49 43119.60 48085.67 2021-11-23 05:47:29.000 327 21276.77 477.47 43119.59 48085.66 2021-11-23 05:47:30.000 327 21276.77 477.45 43119.59 48085.62 2021-11-23 05:47:31.000 327 21276.76 477.45 43119.58 48085.67 2021-11-23 05:47:32.000 327 21276.72 477.47 43119.56 48085.62 2021-11-23 05:47:33.000 327 21276.67 477.47 43119.54 48085.55 2021-11-23 05:47:34.000 327 21276.67 477.45 43119.50 48085.53 2021-11-23 05:47:35.000 327 21276.66 477.41 43119.53 48085.52 2021-11-23 05:47:36.000 327 21276.65 477.36 43119.54 48085.56 2021-11-23 05:47:37.000 327 21276.62 477.38 43119.51 48085.45 2021-11-23 05:47:38.000 327 21276.63 477.36 43119.51 48085.52 2021-11-23 05:47:39.000 327 21276.61 477.33 43119.52 48085.56 2021-11-23 05:47:40.000 327 21276.59 477.34 43119.51 48085.55 2021-11-23 05:47:41.000 327 21276.59 477.35 43119.50 48085.47 2021-11-23 05:47:42.000 327 21276.57 477.33 43119.49 48085.46 2021-11-23 05:47:43.000 327 21276.58 477.29 43119.53 48085.45 2021-11-23 05:47:44.000 327 21276.57 477.31 43119.51 48085.51 2021-11-23 05:47:45.000 327 21276.56 477.32 43119.44 48085.47 2021-11-23 05:47:46.000 327 21276.57 477.31 43119.46 48085.43 2021-11-23 05:47:47.000 327 21276.57 477.40 43119.44 48085.44 2021-11-23 05:47:48.000 327 21276.56 477.52 43119.39 48085.41 2021-11-23 05:47:49.000 327 21276.52 477.58 43119.31 48085.31 2021-11-23 05:47:50.000 327 21276.56 477.52 43119.28 48085.22 2021-11-23 05:47:51.000 327 21276.58 477.44 43119.30 48085.25 2021-11-23 05:47:52.000 327 21276.60 477.36 43119.32 48085.28 2021-11-23 05:47:53.000 327 21276.62 477.38 43119.33 48085.32 2021-11-23 05:47:54.000 327 21276.61 477.40 43119.32 48085.27 2021-11-23 05:47:55.000 327 21276.65 477.38 43119.33 48085.26 2021-11-23 05:47:56.000 327 21276.64 477.36 43119.32 48085.31 2021-11-23 05:47:57.000 327 21276.66 477.34 43119.33 48085.41 2021-11-23 05:47:58.000 327 21276.65 477.38 43119.34 48085.36 2021-11-23 05:47:59.000 327 21276.64 477.41 43119.30 48085.30 2021-11-23 05:48:00.000 327 21276.65 477.42 43119.31 48085.29 2021-11-23 05:48:01.000 327 21276.64 477.42 43119.31 48085.38 2021-11-23 05:48:02.000 327 21276.66 477.41 43119.27 48085.28 2021-11-23 05:48:03.000 327 21276.62 477.40 43119.27 48085.38 2021-11-23 05:48:04.000 327 21276.61 477.40 43119.26 48085.34 2021-11-23 05:48:05.000 327 21276.62 477.40 43119.27 48085.29 2021-11-23 05:48:06.000 327 21276.61 477.41 43119.32 48085.29 2021-11-23 05:48:07.000 327 21276.64 477.40 43119.33 48085.35 2021-11-23 05:48:08.000 327 21276.66 477.36 43119.37 48085.41 2021-11-23 05:48:09.000 327 21276.65 477.36 43119.38 48085.37 2021-11-23 05:48:10.000 327 21276.67 477.37 43119.41 48085.32 2021-11-23 05:48:11.000 327 21276.65 477.41 43119.41 48085.37 2021-11-23 05:48:12.000 327 21276.66 477.42 43119.40 48085.42 2021-11-23 05:48:13.000 327 21276.67 477.42 43119.40 48085.35 2021-11-23 05:48:14.000 327 21276.64 477.41 43119.41 48085.39 2021-11-23 05:48:15.000 327 21276.66 477.41 43119.42 48085.44 2021-11-23 05:48:16.000 327 21276.65 477.45 43119.40 48085.39 2021-11-23 05:48:17.000 327 21276.63 477.43 43119.40 48085.41 2021-11-23 05:48:18.000 327 21276.64 477.47 43119.39 48085.44 2021-11-23 05:48:19.000 327 21276.66 477.48 43119.38 48085.47 2021-11-23 05:48:20.000 327 21276.67 477.47 43119.38 48085.37 2021-11-23 05:48:21.000 327 21276.64 477.46 43119.36 48085.38 2021-11-23 05:48:22.000 327 21276.67 477.43 43119.37 48085.40 2021-11-23 05:48:23.000 327 21276.65 477.43 43119.37 48085.41 2021-11-23 05:48:24.000 327 21276.65 477.44 43119.38 48085.46 2021-11-23 05:48:25.000 327 21276.64 477.42 43119.35 48085.30 2021-11-23 05:48:26.000 327 21276.66 477.43 43119.32 48085.42 2021-11-23 05:48:27.000 327 21276.65 477.43 43119.31 48085.44 2021-11-23 05:48:28.000 327 21276.62 477.50 43119.31 48085.34 2021-11-23 05:48:29.000 327 21276.60 477.53 43119.28 48085.28 2021-11-23 05:48:30.000 327 21276.62 477.49 43119.27 48085.30 2021-11-23 05:48:31.000 327 21276.65 477.46 43119.27 48085.33 2021-11-23 05:48:32.000 327 21276.66 477.45 43119.24 48085.28 2021-11-23 05:48:33.000 327 21276.66 477.41 43119.23 48085.24 2021-11-23 05:48:34.000 327 21276.68 477.38 43119.29 48085.22 2021-11-23 05:48:35.000 327 21276.72 477.34 43119.29 48085.33 2021-11-23 05:48:36.000 327 21276.72 477.33 43119.28 48085.29 2021-11-23 05:48:37.000 327 21276.74 477.31 43119.31 48085.26 2021-11-23 05:48:38.000 327 21276.71 477.27 43119.30 48085.31 2021-11-23 05:48:39.000 327 21276.75 477.24 43119.31 48085.39 2021-11-23 05:48:40.000 327 21276.79 477.20 43119.35 48085.41 2021-11-23 05:48:41.000 327 21276.79 477.19 43119.35 48085.37 2021-11-23 05:48:42.000 327 21276.77 477.22 43119.35 48085.43 2021-11-23 05:48:43.000 327 21276.77 477.25 43119.31 48085.38 2021-11-23 05:48:44.000 327 21276.75 477.25 43119.32 48085.32 2021-11-23 05:48:45.000 327 21276.78 477.27 43119.31 48085.28 2021-11-23 05:48:46.000 327 21276.77 477.23 43119.31 48085.34 2021-11-23 05:48:47.000 327 21276.72 477.24 43119.27 48085.34 2021-11-23 05:48:48.000 327 21276.73 477.24 43119.27 48085.30 2021-11-23 05:48:49.000 327 21276.72 477.22 43119.28 48085.29 2021-11-23 05:48:50.000 327 21276.71 477.19 43119.26 48085.26 2021-11-23 05:48:51.000 327 21276.73 477.15 43119.27 48085.38 2021-11-23 05:48:52.000 327 21276.79 477.11 43119.28 48085.35 2021-11-23 05:48:53.000 327 21276.79 477.10 43119.33 48085.33 2021-11-23 05:48:54.000 327 21276.76 477.09 43119.35 48085.39 2021-11-23 05:48:55.000 327 21276.76 477.06 43119.33 48085.45 2021-11-23 05:48:56.000 327 21276.74 477.04 43119.35 48085.42 2021-11-23 05:48:57.000 327 21276.73 477.04 43119.34 48085.42 2021-11-23 05:48:58.000 327 21276.76 477.02 43119.36 48085.49 2021-11-23 05:48:59.000 327 21276.76 477.01 43119.34 48085.47 2021-11-23 05:49:00.000 327 21276.76 477.05 43119.40 48085.38 2021-11-23 05:49:01.000 327 21276.74 477.07 43119.38 48085.41 2021-11-23 05:49:02.000 327 21276.76 477.06 43119.36 48085.46 2021-11-23 05:49:03.000 327 21276.76 477.10 43119.36 48085.49 2021-11-23 05:49:04.000 327 21276.74 477.08 43119.34 48085.42 2021-11-23 05:49:05.000 327 21276.70 477.08 43119.35 48085.34 2021-11-23 05:49:06.000 327 21276.70 477.07 43119.36 48085.36 2021-11-23 05:49:07.000 327 21276.75 477.04 43119.37 48085.47 2021-11-23 05:49:08.000 327 21276.78 476.99 43119.40 48085.39 2021-11-23 05:49:09.000 327 21276.78 476.96 43119.44 48085.43 2021-11-23 05:49:10.000 327 21276.80 476.93 43119.45 48085.53 2021-11-23 05:49:11.000 327 21276.80 476.95 43119.50 48085.59 2021-11-23 05:49:12.000 327 21276.80 477.00 43119.50 48085.59 2021-11-23 05:49:13.000 327 21276.81 476.99 43119.53 48085.57 2021-11-23 05:49:14.000 327 21276.84 476.99 43119.53 48085.65 2021-11-23 05:49:15.000 327 21276.84 477.02 43119.50 48085.62 2021-11-23 05:49:16.000 327 21276.86 476.99 43119.52 48085.60 2021-11-23 05:49:17.000 327 21276.89 477.01 43119.57 48085.59 2021-11-23 05:49:18.000 327 21276.88 477.06 43119.55 48085.63 2021-11-23 05:49:19.000 327 21276.88 477.05 43119.56 48085.70 2021-11-23 05:49:20.000 327 21276.87 477.04 43119.56 48085.69 2021-11-23 05:49:21.000 327 21276.88 477.02 43119.56 48085.65 2021-11-23 05:49:22.000 327 21276.89 477.01 43119.55 48085.62 2021-11-23 05:49:23.000 327 21276.92 477.06 43119.58 48085.77 2021-11-23 05:49:24.000 327 21276.93 477.12 43119.56 48085.66 2021-11-23 05:49:25.000 327 21276.94 477.12 43119.51 48085.68 2021-11-23 05:49:26.000 327 21276.96 477.07 43119.53 48085.68 2021-11-23 05:49:27.000 327 21276.96 477.05 43119.54 48085.61 2021-11-23 05:49:28.000 327 21276.97 477.02 43119.58 48085.67 2021-11-23 05:49:29.000 327 21276.98 477.00 43119.57 48085.74 2021-11-23 05:49:30.000 327 21277.02 476.97 43119.55 48085.64 2021-11-23 05:49:31.000 327 21277.02 476.96 43119.56 48085.71 2021-11-23 05:49:32.000 327 21277.02 476.98 43119.57 48085.76 2021-11-23 05:49:33.000 327 21276.97 476.99 43119.59 48085.72 2021-11-23 05:49:34.000 327 21276.95 477.02 43119.59 48085.69 2021-11-23 05:49:35.000 327 21276.93 477.03 43119.55 48085.69 2021-11-23 05:49:36.000 327 21276.96 477.05 43119.52 48085.71 2021-11-23 05:49:37.000 327 21276.95 477.04 43119.50 48085.65 2021-11-23 05:49:38.000 327 21276.92 476.98 43119.51 48085.64 2021-11-23 05:49:39.000 327 21276.91 476.94 43119.53 48085.68 2021-11-23 05:49:40.000 327 21276.92 476.91 43119.51 48085.69 2021-11-23 05:49:41.000 327 21276.90 476.91 43119.51 48085.66 2021-11-23 05:49:42.000 327 21276.90 476.91 43119.50 48085.59 2021-11-23 05:49:43.000 327 21276.89 476.91 43119.47 48085.66 2021-11-23 05:49:44.000 327 21276.88 476.92 43119.43 48085.58 2021-11-23 05:49:45.000 327 21276.89 476.89 43119.41 48085.52 2021-11-23 05:49:46.000 327 21276.87 476.85 43119.43 48085.48 2021-11-23 05:49:47.000 327 21276.87 476.86 43119.41 48085.55 2021-11-23 05:49:48.000 327 21276.87 476.85 43119.40 48085.56 2021-11-23 05:49:49.000 327 21276.88 476.86 43119.38 48085.52 2021-11-23 05:49:50.000 327 21276.90 476.86 43119.41 48085.46 2021-11-23 05:49:51.000 327 21276.87 476.85 43119.40 48085.43 2021-11-23 05:49:52.000 327 21276.85 476.85 43119.39 48085.52 2021-11-23 05:49:53.000 327 21276.85 476.85 43119.40 48085.51 2021-11-23 05:49:54.000 327 21276.88 476.81 43119.40 48085.51 2021-11-23 05:49:55.000 327 21276.86 476.85 43119.37 48085.41 2021-11-23 05:49:56.000 327 21276.86 476.84 43119.37 48085.52 2021-11-23 05:49:57.000 327 21276.86 476.84 43119.36 48085.50 2021-11-23 05:49:58.000 327 21276.83 476.84 43119.35 48085.42 2021-11-23 05:49:59.000 327 21276.84 476.86 43119.31 48085.43 2021-11-23 05:50:00.000 327 21276.81 476.89 43119.31 48085.44 2021-11-23 05:50:01.000 327 21276.81 476.92 43119.30 48085.46 2021-11-23 05:50:02.000 327 21276.83 476.87 43119.29 48085.26 2021-11-23 05:50:03.000 327 21276.80 476.85 43119.28 48085.36 2021-11-23 05:50:04.000 327 21276.81 476.84 43119.26 48085.38 2021-11-23 05:50:05.000 327 21276.84 476.83 43119.26 48085.36 2021-11-23 05:50:06.000 327 21276.84 476.82 43119.26 48085.31 2021-11-23 05:50:07.000 327 21276.88 476.82 43119.24 48085.32 2021-11-23 05:50:08.000 327 21276.88 476.83 43119.27 48085.43 2021-11-23 05:50:09.000 327 21276.86 476.84 43119.28 48085.35 2021-11-23 05:50:10.000 327 21276.88 476.86 43119.26 48085.38 2021-11-23 05:50:11.000 327 21276.86 476.86 43119.26 48085.43 2021-11-23 05:50:12.000 327 21276.87 476.86 43119.24 48085.42 2021-11-23 05:50:13.000 327 21276.86 476.84 43119.26 48085.40 2021-11-23 05:50:14.000 327 21276.90 476.88 43119.21 48085.36 2021-11-23 05:50:15.000 327 21276.93 476.88 43119.22 48085.42 2021-11-23 05:50:16.000 327 21276.92 476.90 43119.20 48085.39 2021-11-23 05:50:17.000 327 21276.90 476.90 43119.21 48085.37 2021-11-23 05:50:18.000 327 21276.86 476.89 43119.22 48085.41 2021-11-23 05:50:19.000 327 21276.84 476.89 43119.21 48085.28 2021-11-23 05:50:20.000 327 21276.86 476.87 43119.20 48085.40 2021-11-23 05:50:21.000 327 21276.87 476.87 43119.19 48085.25 2021-11-23 05:50:22.000 327 21276.86 476.86 43119.20 48085.31 2021-11-23 05:50:23.000 327 21276.89 476.86 43119.22 48085.40 2021-11-23 05:50:24.000 327 21276.87 476.85 43119.25 48085.32 2021-11-23 05:50:25.000 327 21276.84 476.81 43119.26 48085.37 2021-11-23 05:50:26.000 327 21276.84 476.82 43119.28 48085.43 2021-11-23 05:50:27.000 327 21276.84 476.81 43119.29 48085.45 2021-11-23 05:50:28.000 327 21276.83 476.79 43119.30 48085.42 2021-11-23 05:50:29.000 327 21276.86 476.77 43119.30 48085.38 2021-11-23 05:50:30.000 327 21276.87 476.75 43119.30 48085.46 2021-11-23 05:50:31.000 327 21276.88 476.75 43119.35 48085.40 2021-11-23 05:50:32.000 327 21276.91 476.72 43119.38 48085.53 2021-11-23 05:50:33.000 327 21276.94 476.72 43119.38 48085.49 2021-11-23 05:50:34.000 327 21276.92 476.70 43119.41 48085.47 2021-11-23 05:50:35.000 327 21276.93 476.67 43119.42 48085.50 2021-11-23 05:50:36.000 327 21276.92 476.68 43119.41 48085.54 2021-11-23 05:50:37.000 327 21276.89 476.70 43119.37 48085.56 2021-11-23 05:50:38.000 327 21276.91 476.70 43119.41 48085.49 2021-11-23 05:50:39.000 327 21276.90 476.69 43119.39 48085.52 2021-11-23 05:50:40.000 327 21276.89 476.66 43119.40 48085.58 2021-11-23 05:50:41.000 327 21276.88 476.68 43119.41 48085.49 2021-11-23 05:50:42.000 327 21276.88 476.67 43119.39 48085.52 2021-11-23 05:50:43.000 327 21276.84 476.68 43119.37 48085.51 2021-11-23 05:50:44.000 327 21276.85 476.72 43119.38 48085.47 2021-11-23 05:50:45.000 327 21276.83 476.78 43119.35 48085.48 2021-11-23 05:50:46.000 327 21276.83 476.79 43119.28 48085.51 2021-11-23 05:50:47.000 327 21276.84 476.77 43119.26 48085.45 2021-11-23 05:50:48.000 327 21276.86 476.77 43119.24 48085.34 2021-11-23 05:50:49.000 327 21276.86 476.78 43119.21 48085.33 2021-11-23 05:50:50.000 327 21276.88 476.75 43119.18 48085.40 2021-11-23 05:50:51.000 327 21276.86 476.74 43119.14 48085.40 2021-11-23 05:50:52.000 327 21276.89 476.69 43119.17 48085.32 2021-11-23 05:50:53.000 327 21276.93 476.68 43119.18 48085.35 2021-11-23 05:50:54.000 327 21276.98 476.64 43119.20 48085.41 2021-11-23 05:50:55.000 327 21276.98 476.62 43119.22 48085.35 2021-11-23 05:50:56.000 327 21276.97 476.60 43119.20 48085.37 2021-11-23 05:50:57.000 327 21276.98 476.59 43119.18 48085.35 2021-11-23 05:50:58.000 327 21276.98 476.59 43119.19 48085.43 2021-11-23 05:50:59.000 327 21277.00 476.56 43119.21 48085.35 2021-11-23 05:51:00.000 327 21277.02 476.53 43119.22 48085.37 2021-11-23 05:51:01.000 327 21277.04 476.53 43119.23 48085.44 2021-11-23 05:51:02.000 327 21277.04 476.55 43119.21 48085.46 2021-11-23 05:51:03.000 327 21277.01 476.56 43119.19 48085.41 2021-11-23 05:51:04.000 327 21277.00 476.58 43119.18 48085.36 2021-11-23 05:51:05.000 327 21276.98 476.59 43119.15 48085.45 2021-11-23 05:51:06.000 327 21276.99 476.59 43119.14 48085.37 2021-11-23 05:51:07.000 327 21277.00 476.60 43119.15 48085.31 2021-11-23 05:51:08.000 327 21276.96 476.62 43119.12 48085.29 2021-11-23 05:51:09.000 327 21276.96 476.57 43119.12 48085.37 2021-11-23 05:51:10.000 327 21276.97 476.60 43119.08 48085.34 2021-11-23 05:51:11.000 327 21277.00 476.61 43119.11 48085.19 2021-11-23 05:51:12.000 327 21277.00 476.63 43119.09 48085.29 2021-11-23 05:51:13.000 327 21277.00 476.61 43119.05 48085.31 2021-11-23 05:51:14.000 327 21277.00 476.60 43119.09 48085.25 2021-11-23 05:51:15.000 327 21277.02 476.61 43119.07 48085.24 2021-11-23 05:51:16.000 327 21277.04 476.61 43119.06 48085.28 2021-11-23 05:51:17.000 327 21277.00 476.63 43119.06 48085.29 2021-11-23 05:51:18.000 327 21277.01 476.62 43119.05 48085.22 2021-11-23 05:51:19.000 327 21277.01 476.62 43119.07 48085.27 2021-11-23 05:51:20.000 327 21277.01 476.64 43119.05 48085.33 2021-11-23 05:51:21.000 327 21276.99 476.66 43119.05 48085.29 2021-11-23 05:51:22.000 327 21277.00 476.63 43119.06 48085.23 2021-11-23 05:51:23.000 327 21276.99 476.62 43119.06 48085.19 2021-11-23 05:51:24.000 327 21276.99 476.64 43119.04 48085.24 2021-11-23 05:51:25.000 327 21277.00 476.66 43119.03 48085.34 2021-11-23 05:51:26.000 327 21277.01 476.63 43119.03 48085.27 2021-11-23 05:51:27.000 327 21276.98 476.60 43119.04 48085.15 2021-11-23 05:51:28.000 327 21276.97 476.62 43119.03 48085.21 2021-11-23 05:51:29.000 327 21276.94 476.65 43119.00 48085.28 2021-11-23 05:51:30.000 327 21276.93 476.68 43119.00 48085.22 2021-11-23 05:51:31.000 327 21276.92 476.69 43118.96 48085.06 2021-11-23 05:51:32.000 327 21276.92 476.67 43118.97 48085.20 2021-11-23 05:51:33.000 327 21276.94 476.61 43118.97 48085.10 2021-11-23 05:51:34.000 327 21276.94 476.59 43118.97 48085.15 2021-11-23 05:51:35.000 327 21276.98 476.59 43118.98 48085.15 2021-11-23 05:51:36.000 327 21277.01 476.56 43118.99 48085.20 2021-11-23 05:51:37.000 327 21276.99 476.55 43119.00 48085.18 2021-11-23 05:51:38.000 327 21277.01 476.52 43119.03 48085.19 2021-11-23 05:51:39.000 327 21277.04 476.49 43119.06 48085.32 2021-11-23 05:51:40.000 327 21277.05 476.46 43119.08 48085.23 2021-11-23 05:51:41.000 327 21277.06 476.44 43119.08 48085.24 2021-11-23 05:51:42.000 327 21277.09 476.42 43119.07 48085.34 2021-11-23 05:51:43.000 327 21277.12 476.39 43119.10 48085.28 2021-11-23 05:51:44.000 327 21277.15 476.36 43119.15 48085.42 2021-11-23 05:51:45.000 327 21277.15 476.36 43119.13 48085.36 2021-11-23 05:51:46.000 327 21277.16 476.38 43119.17 48085.32 2021-11-23 05:51:47.000 327 21277.16 476.40 43119.13 48085.34 2021-11-23 05:51:48.000 327 21277.17 476.40 43119.11 48085.45 2021-11-23 05:51:49.000 327 21277.21 476.35 43119.10 48085.43 2021-11-23 05:51:50.000 327 21277.23 476.28 43119.11 48085.38 2021-11-23 05:51:51.000 327 21277.21 476.28 43119.10 48085.36 2021-11-23 05:51:52.000 327 21277.22 476.25 43119.15 48085.41 2021-11-23 05:51:53.000 327 21277.23 476.24 43119.17 48085.48 2021-11-23 05:51:54.000 327 21277.20 476.29 43119.13 48085.39 2021-11-23 05:51:55.000 327 21277.19 476.32 43119.16 48085.44 2021-11-23 05:51:56.000 327 21277.22 476.30 43119.16 48085.51 2021-11-23 05:51:57.000 327 21277.22 476.29 43119.16 48085.50 2021-11-23 05:51:58.000 327 21277.21 476.28 43119.16 48085.46 2021-11-23 05:51:59.000 327 21277.18 476.29 43119.16 48085.38 2021-11-23 05:52:00.000 327 21277.19 476.34 43119.12 48085.49 2021-11-23 05:52:01.000 327 21277.17 476.36 43119.08 48085.39 2021-11-23 05:52:02.000 327 21277.18 476.37 43119.07 48085.30 2021-11-23 05:52:03.000 327 21277.16 476.38 43119.06 48085.33 2021-11-23 05:52:04.000 327 21277.14 476.39 43119.05 48085.38 2021-11-23 05:52:05.000 327 21277.21 476.36 43119.05 48085.35 2021-11-23 05:52:06.000 327 21277.24 476.34 43119.07 48085.34 2021-11-23 05:52:07.000 327 21277.24 476.34 43119.05 48085.32 2021-11-23 05:52:08.000 327 21277.21 476.32 43119.04 48085.35 2021-11-23 05:52:09.000 327 21277.23 476.33 43119.03 48085.41 2021-11-23 05:52:10.000 327 21277.21 476.36 43119.02 48085.38 2021-11-23 05:52:11.000 327 21277.19 476.36 43119.03 48085.39 2021-11-23 05:52:12.000 327 21277.21 476.37 43119.01 48085.29 2021-11-23 05:52:13.000 327 21277.16 476.36 43119.01 48085.33 2021-11-23 05:52:14.000 327 21277.16 476.35 43119.01 48085.37 2021-11-23 05:52:15.000 327 21277.18 476.34 43119.03 48085.38 2021-11-23 05:52:16.000 327 21277.16 476.33 43119.04 48085.34 2021-11-23 05:52:17.000 327 21277.17 476.31 43119.03 48085.30 2021-11-23 05:52:18.000 327 21277.18 476.34 43119.07 48085.36 2021-11-23 05:52:19.000 327 21277.19 476.35 43119.08 48085.42 2021-11-23 05:52:20.000 327 21277.20 476.32 43119.09 48085.41 2021-11-23 05:52:21.000 327 21277.23 476.31 43119.14 48085.41 2021-11-23 05:52:22.000 327 21277.25 476.29 43119.18 48085.41 2021-11-23 05:52:23.000 327 21277.23 476.33 43119.19 48085.47 2021-11-23 05:52:24.000 327 21277.25 476.37 43119.17 48085.48 2021-11-23 05:52:25.000 327 21277.21 476.42 43119.16 48085.43 2021-11-23 05:52:26.000 327 21277.23 476.44 43119.14 48085.44 2021-11-23 05:52:27.000 327 21277.21 476.45 43119.12 48085.44 2021-11-23 05:52:28.000 327 21277.21 476.50 43119.08 48085.43 2021-11-23 05:52:29.000 327 21277.20 476.50 43119.10 48085.35 2021-11-23 05:52:30.000 327 21277.17 476.52 43119.11 48085.33 2021-11-23 05:52:31.000 327 21277.19 476.50 43119.10 48085.34 2021-11-23 05:52:32.000 327 21277.16 476.50 43119.06 48085.35 2021-11-23 05:52:33.000 327 21277.14 476.50 43119.05 48085.37 2021-11-23 05:52:34.000 327 21277.15 476.48 43119.04 48085.34 2021-11-23 05:52:35.000 327 21277.15 476.47 43119.01 48085.36 2021-11-23 05:52:36.000 327 21277.12 476.44 43119.03 48085.35 2021-11-23 05:52:37.000 327 21277.14 476.41 43118.99 48085.25 2021-11-23 05:52:38.000 327 21277.12 476.42 43118.98 48085.34 2021-11-23 05:52:39.000 327 21277.14 476.39 43119.01 48085.31 2021-11-23 05:52:40.000 327 21277.13 476.39 43119.00 48085.26 2021-11-23 05:52:41.000 327 21277.11 476.37 43118.99 48085.25 2021-11-23 05:52:42.000 327 21277.13 476.35 43118.95 48085.27 2021-11-23 05:52:43.000 327 21277.14 476.35 43118.97 48085.28 2021-11-23 05:52:44.000 327 21277.11 476.34 43118.97 48085.26 2021-11-23 05:52:45.000 327 21277.10 476.35 43118.98 48085.24 2021-11-23 05:52:46.000 327 21277.10 476.34 43118.97 48085.23 2021-11-23 05:52:47.000 327 21277.12 476.33 43118.94 48085.24 2021-11-23 05:52:48.000 327 21277.16 476.33 43118.98 48085.31 2021-11-23 05:52:49.000 327 21277.16 476.33 43118.96 48085.25 2021-11-23 05:52:50.000 327 21277.11 476.29 43118.97 48085.27 2021-11-23 05:52:51.000 327 21277.11 476.30 43119.00 48085.37 2021-11-23 05:52:52.000 327 21277.09 476.32 43119.03 48085.32 2021-11-23 05:52:53.000 327 21277.07 476.33 43119.02 48085.25 2021-11-23 05:52:54.000 327 21277.02 476.36 43119.00 48085.26 2021-11-23 05:52:55.000 327 21277.01 476.36 43119.00 48085.26 2021-11-23 05:52:56.000 327 21277.03 476.32 43118.99 48085.29 2021-11-23 05:52:57.000 327 21277.00 476.32 43119.00 48085.16 2021-11-23 05:52:58.000 327 21277.02 476.32 43119.01 48085.27 2021-11-23 05:52:59.000 327 21277.01 476.35 43119.05 48085.27 2021-11-23 05:53:00.000 327 21277.01 476.35 43119.03 48085.21 2021-11-23 05:53:01.000 327 21277.01 476.36 43119.02 48085.21 2021-11-23 05:53:02.000 327 21276.99 476.34 43119.01 48085.23 2021-11-23 05:53:03.000 327 21277.00 476.35 43119.05 48085.25 2021-11-23 05:53:04.000 327 21277.02 476.37 43119.05 48085.29 2021-11-23 05:53:05.000 327 21277.07 476.39 43119.00 48085.25 2021-11-23 05:53:06.000 327 21277.06 476.40 43119.01 48085.20 2021-11-23 05:53:07.000 327 21277.05 476.40 43119.02 48085.36 2021-11-23 05:53:08.000 327 21277.04 476.40 43119.03 48085.23 2021-11-23 05:53:09.000 327 21277.05 476.42 43119.02 48085.25 2021-11-23 05:53:10.000 327 21277.09 476.40 43119.04 48085.28 2021-11-23 05:53:11.000 327 21277.12 476.43 43119.03 48085.34 2021-11-23 05:53:12.000 327 21277.12 476.46 43119.02 48085.30 2021-11-23 05:53:13.000 327 21277.13 476.45 43119.00 48085.28 2021-11-23 05:53:14.000 327 21277.11 476.45 43119.03 48085.35 2021-11-23 05:53:15.000 327 21277.15 476.40 43119.04 48085.31 2021-11-23 05:53:16.000 327 21277.19 476.39 43119.07 48085.26 2021-11-23 05:53:17.000 327 21277.14 476.40 43119.09 48085.29 2021-11-23 05:53:18.000 327 21277.14 476.40 43119.08 48085.36 2021-11-23 05:53:19.000 327 21277.13 476.37 43119.08 48085.29 2021-11-23 05:53:20.000 327 21277.14 476.38 43119.07 48085.35 2021-11-23 05:53:21.000 327 21277.16 476.38 43119.03 48085.37 2021-11-23 05:53:22.000 327 21277.17 476.37 43119.04 48085.38 2021-11-23 05:53:23.000 327 21277.16 476.37 43119.02 48085.31 2021-11-23 05:53:24.000 327 21277.15 476.35 43119.01 48085.29 2021-11-23 05:53:25.000 327 21277.17 476.34 43119.05 48085.34 2021-11-23 05:53:26.000 327 21277.19 476.35 43119.04 48085.37 2021-11-23 05:53:27.000 327 21277.16 476.35 43119.04 48085.40 2021-11-23 05:53:28.000 327 21277.14 476.32 43119.01 48085.34 2021-11-23 05:53:29.000 327 21277.15 476.31 43119.01 48085.36 2021-11-23 05:53:30.000 327 21277.14 476.29 43119.01 48085.34 2021-11-23 05:53:31.000 327 21277.11 476.31 43119.03 48085.24 2021-11-23 05:53:32.000 327 21277.11 476.29 43119.00 48085.22 2021-11-23 05:53:33.000 327 21277.12 476.28 43119.00 48085.31 2021-11-23 05:53:34.000 327 21277.11 476.31 43119.00 48085.30 2021-11-23 05:53:35.000 327 21277.07 476.32 43118.99 48085.18 2021-11-23 05:53:36.000 327 21277.05 476.31 43118.97 48085.24 2021-11-23 05:53:37.000 327 21277.05 476.29 43118.93 48085.21 2021-11-23 05:53:38.000 327 21277.05 476.28 43118.91 48085.19 2021-11-23 05:53:39.000 327 21277.03 476.27 43118.93 48085.10 2021-11-23 05:53:40.000 327 21277.00 476.26 43118.91 48085.13 2021-11-23 05:53:41.000 327 21277.02 476.24 43118.88 48085.17 2021-11-23 05:53:42.000 327 21277.03 476.22 43118.92 48085.07 2021-11-23 05:53:43.000 327 21277.05 476.20 43118.94 48085.14 2021-11-23 05:53:44.000 327 21277.07 476.17 43118.91 48085.19 2021-11-23 05:53:45.000 327 21277.08 476.18 43118.90 48085.24 2021-11-23 05:53:46.000 327 21277.07 476.18 43118.90 48085.21 2021-11-23 05:53:47.000 327 21277.13 476.18 43118.93 48085.16 2021-11-23 05:53:48.000 327 21277.14 476.15 43118.98 48085.25 2021-11-23 05:53:49.000 327 21277.19 476.12 43119.01 48085.32 2021-11-23 05:53:50.000 327 21277.23 476.09 43119.03 48085.36 2021-11-23 05:53:51.000 327 21277.25 476.07 43119.08 48085.33 2021-11-23 05:53:52.000 327 21277.25 476.08 43119.13 48085.47 2021-11-23 05:53:53.000 327 21277.28 476.10 43119.13 48085.46 2021-11-23 05:53:54.000 327 21277.29 476.13 43119.10 48085.43 2021-11-23 05:53:55.000 327 21277.30 476.14 43119.10 48085.41 2021-11-23 05:53:56.000 327 21277.30 476.14 43119.10 48085.42 2021-11-23 05:53:57.000 327 21277.31 476.07 43119.11 48085.47 2021-11-23 05:53:58.000 327 21277.32 476.09 43119.10 48085.44 2021-11-23 05:53:59.000 327 21277.31 476.11 43119.11 48085.47 2021-11-23 05:54:00.000 327 21277.31 476.13 43119.10 48085.47 2021-11-23 05:54:01.000 327 21277.31 476.13 43119.09 48085.52 2021-11-23 05:54:02.000 327 21277.31 476.14 43119.07 48085.43 2021-11-23 05:54:03.000 327 21277.30 476.16 43119.10 48085.39 2021-11-23 05:54:04.000 327 21277.31 476.16 43119.13 48085.44 2021-11-23 05:54:05.000 327 21277.29 476.17 43119.12 48085.48 2021-11-23 05:54:06.000 327 21277.31 476.18 43119.09 48085.50 2021-11-23 05:54:07.000 327 21277.34 476.15 43119.12 48085.46 2021-11-23 05:54:08.000 327 21277.37 476.15 43119.16 48085.50 2021-11-23 05:54:09.000 327 21277.39 476.17 43119.16 48085.55 2021-11-23 05:54:10.000 327 21277.39 476.17 43119.15 48085.51 2021-11-23 05:54:11.000 327 21277.35 476.17 43119.16 48085.48 2021-11-23 05:54:12.000 327 21277.32 476.19 43119.19 48085.51 2021-11-23 05:54:13.000 327 21277.30 476.25 43119.16 48085.55 2021-11-23 05:54:14.000 327 21277.32 476.29 43119.13 48085.55 2021-11-23 05:54:15.000 327 21277.31 476.31 43119.14 48085.49 2021-11-23 05:54:16.000 327 21277.34 476.33 43119.11 48085.42 2021-11-23 05:54:17.000 327 21277.36 476.33 43119.09 48085.60 2021-11-23 05:54:18.000 327 21277.34 476.37 43119.07 48085.46 2021-11-23 05:54:19.000 327 21277.30 476.43 43119.04 48085.42 2021-11-23 05:54:20.000 327 21277.28 476.47 43119.03 48085.41 2021-11-23 05:54:21.000 327 21277.23 476.52 43118.99 48085.40 2021-11-23 05:54:22.000 327 21277.21 476.52 43118.98 48085.37 2021-11-23 05:54:23.000 327 21277.24 476.53 43118.94 48085.28 2021-11-23 05:54:24.000 327 21277.27 476.52 43118.92 48085.36 2021-11-23 05:54:25.000 327 21277.29 476.50 43118.96 48085.36 2021-11-23 05:54:26.000 327 21277.28 476.50 43118.99 48085.26 2021-11-23 05:54:27.000 327 21277.32 476.48 43118.99 48085.30 2021-11-23 05:54:28.000 327 21277.32 476.50 43118.98 48085.34 2021-11-23 05:54:29.000 327 21277.29 476.55 43118.97 48085.39 2021-11-23 05:54:30.000 327 21277.26 476.61 43118.96 48085.31 2021-11-23 05:54:31.000 327 21277.25 476.66 43118.92 48085.31 2021-11-23 05:54:32.000 327 21277.22 476.67 43118.90 48085.32 2021-11-23 05:54:33.000 327 21277.21 476.68 43118.88 48085.31 2021-11-23 05:54:34.000 327 21277.19 476.69 43118.90 48085.21 2021-11-23 05:54:35.000 327 21277.24 476.66 43118.88 48085.34 2021-11-23 05:54:36.000 327 21277.27 476.64 43118.92 48085.27 2021-11-23 05:54:37.000 327 21277.26 476.62 43118.94 48085.23 2021-11-23 05:54:38.000 327 21277.32 476.60 43118.94 48085.22 2021-11-23 05:54:39.000 327 21277.31 476.61 43118.95 48085.32 2021-11-23 05:54:40.000 327 21277.33 476.64 43118.94 48085.37 2021-11-23 05:54:41.000 327 21277.30 476.65 43118.91 48085.32 2021-11-23 05:54:42.000 327 21277.29 476.67 43118.90 48085.27 2021-11-23 05:54:43.000 327 21277.30 476.62 43118.90 48085.26 2021-11-23 05:54:44.000 327 21277.31 476.61 43118.91 48085.32 2021-11-23 05:54:45.000 327 21277.28 476.62 43118.91 48085.23 2021-11-23 05:54:46.000 327 21277.32 476.58 43118.91 48085.30 2021-11-23 05:54:47.000 327 21277.34 476.54 43118.92 48085.33 2021-11-23 05:54:48.000 327 21277.32 476.53 43118.94 48085.36 2021-11-23 05:54:49.000 327 21277.32 476.51 43118.94 48085.33 2021-11-23 05:54:50.000 327 21277.34 476.49 43118.90 48085.28 2021-11-23 05:54:51.000 327 21277.37 476.48 43118.91 48085.32 2021-11-23 05:54:52.000 327 21277.34 476.44 43118.93 48085.34 2021-11-23 05:54:53.000 327 21277.33 476.46 43118.93 48085.37 2021-11-23 05:54:54.000 327 21277.34 476.44 43118.93 48085.33 2021-11-23 05:54:55.000 327 21277.37 476.42 43118.95 48085.33 2021-11-23 05:54:56.000 327 21277.39 476.38 43118.95 48085.36 2021-11-23 05:54:57.000 327 21277.37 476.37 43118.97 48085.33 2021-11-23 05:54:58.000 327 21277.34 476.36 43118.94 48085.33 2021-11-23 05:54:59.000 327 21277.37 476.35 43118.98 48085.35 2021-11-23 05:55:00.000 327 21277.41 476.34 43118.98 48085.38 2021-11-23 05:55:01.000 327 21277.41 476.34 43118.94 48085.28 2021-11-23 05:55:02.000 327 21277.38 476.39 43118.92 48085.39 2021-11-23 05:55:03.000 327 21277.37 476.41 43118.90 48085.39 2021-11-23 05:55:04.000 327 21277.42 476.39 43118.89 48085.36 2021-11-23 05:55:05.000 327 21277.46 476.37 43118.93 48085.30 2021-11-23 05:55:06.000 327 21277.46 476.37 43118.95 48085.34 2021-11-23 05:55:07.000 327 21277.50 476.35 43118.98 48085.42 2021-11-23 05:55:08.000 327 21277.49 476.37 43119.00 48085.47 2021-11-23 05:55:09.000 327 21277.43 476.41 43118.95 48085.48 2021-11-23 05:55:10.000 327 21277.43 476.42 43118.94 48085.36 2021-11-23 05:55:11.000 327 21277.44 476.43 43118.93 48085.43 2021-11-23 05:55:12.000 327 21277.45 476.44 43118.91 48085.40 2021-11-23 05:55:13.000 327 21277.45 476.46 43118.90 48085.31 2021-11-23 05:55:14.000 327 21277.46 476.45 43118.91 48085.40 2021-11-23 05:55:15.000 327 21277.49 476.44 43118.92 48085.40 2021-11-23 05:55:16.000 327 21277.51 476.44 43118.94 48085.34 2021-11-23 05:55:17.000 327 21277.52 476.40 43118.96 48085.38 2021-11-23 05:55:18.000 327 21277.57 476.42 43118.97 48085.48 2021-11-23 05:55:19.000 327 21277.60 476.42 43118.98 48085.52 2021-11-23 05:55:20.000 327 21277.62 476.43 43118.99 48085.54 2021-11-23 05:55:21.000 327 21277.63 476.40 43119.03 48085.50 2021-11-23 05:55:22.000 327 21277.71 476.36 43119.04 48085.51 2021-11-23 05:55:23.000 327 21277.72 476.35 43119.08 48085.59 2021-11-23 05:55:24.000 327 21277.73 476.36 43119.12 48085.67 2021-11-23 05:55:25.000 327 21277.72 476.37 43119.12 48085.63 2021-11-23 05:55:26.000 327 21277.69 476.40 43119.12 48085.62 2021-11-23 05:55:27.000 327 21277.70 476.43 43119.14 48085.67 2021-11-23 05:55:28.000 327 21277.71 476.42 43119.15 48085.74 2021-11-23 05:55:29.000 327 21277.75 476.42 43119.15 48085.64 2021-11-23 05:55:30.000 327 21277.74 476.44 43119.14 48085.76 2021-11-23 05:55:31.000 327 21277.76 476.47 43119.12 48085.78 2021-11-23 05:55:32.000 327 21277.79 476.49 43119.15 48085.72 2021-11-23 05:55:33.000 327 21277.79 476.51 43119.17 48085.67 2021-11-23 05:55:34.000 327 21277.79 476.49 43119.15 48085.70 2021-11-23 05:55:35.000 327 21277.76 476.45 43119.15 48085.68 2021-11-23 05:55:36.000 327 21277.77 476.43 43119.17 48085.75 2021-11-23 05:55:37.000 327 21277.77 476.42 43119.20 48085.72 2021-11-23 05:55:38.000 327 21277.76 476.41 43119.23 48085.68 2021-11-23 05:55:39.000 327 21277.73 476.40 43119.27 48085.81 2021-11-23 05:55:40.000 327 21277.76 476.37 43119.28 48085.76 2021-11-23 05:55:41.000 327 21277.78 476.34 43119.27 48085.76 2021-11-23 05:55:42.000 327 21277.78 476.30 43119.33 48085.79 2021-11-23 05:55:43.000 327 21277.75 476.28 43119.32 48085.82 2021-11-23 05:55:44.000 327 21277.73 476.28 43119.33 48085.86 2021-11-23 05:55:45.000 327 21277.76 476.31 43119.33 48085.87 2021-11-23 05:55:46.000 327 21277.77 476.31 43119.35 48085.85 2021-11-23 05:55:47.000 327 21277.78 476.33 43119.29 48085.81 2021-11-23 05:55:48.000 327 21277.79 476.34 43119.29 48085.79 2021-11-23 05:55:49.000 327 21277.79 476.32 43119.28 48085.87 2021-11-23 05:55:50.000 327 21277.81 476.32 43119.29 48085.78 2021-11-23 05:55:51.000 327 21277.82 476.28 43119.29 48085.79 2021-11-23 05:55:52.000 327 21277.78 476.30 43119.29 48085.81 2021-11-23 05:55:53.000 327 21277.75 476.35 43119.26 48085.81 2021-11-23 05:55:54.000 327 21277.71 476.37 43119.22 48085.80 2021-11-23 05:55:55.000 327 21277.71 476.40 43119.21 48085.69 2021-11-23 05:55:56.000 327 21277.73 476.38 43119.20 48085.72 2021-11-23 05:55:57.000 327 21277.71 476.36 43119.18 48085.70 2021-11-23 05:55:58.000 327 21277.73 476.31 43119.15 48085.66 2021-11-23 05:55:59.000 327 21277.74 476.29 43119.19 48085.62 2021-11-23 05:56:00.000 327 21277.72 476.28 43119.19 48085.63 2021-11-23 05:56:01.000 327 21277.76 476.23 43119.19 48085.69 2021-11-23 05:56:02.000 327 21277.74 476.22 43119.21 48085.73 2021-11-23 05:56:03.000 327 21277.76 476.19 43119.26 48085.76 2021-11-23 05:56:04.000 327 21277.77 476.19 43119.28 48085.71 2021-11-23 05:56:05.000 327 21277.75 476.21 43119.27 48085.84 2021-11-23 05:56:06.000 327 21277.71 476.24 43119.28 48085.79 2021-11-23 05:56:07.000 327 21277.71 476.23 43119.27 48085.75 2021-11-23 05:56:08.000 327 21277.68 476.22 43119.30 48085.80 2021-11-23 05:56:09.000 327 21277.66 476.22 43119.28 48085.76 2021-11-23 05:56:10.000 327 21277.66 476.22 43119.24 48085.74 2021-11-23 05:56:11.000 327 21277.69 476.21 43119.26 48085.79 2021-11-23 05:56:12.000 327 21277.71 476.18 43119.27 48085.69 2021-11-23 05:56:13.000 327 21277.69 476.18 43119.29 48085.75 2021-11-23 05:56:14.000 327 21277.71 476.19 43119.32 48085.82 2021-11-23 05:56:15.000 327 21277.70 476.21 43119.30 48085.80 2021-11-23 05:56:16.000 327 21277.63 476.20 43119.30 48085.74 2021-11-23 05:56:17.000 327 21277.63 476.21 43119.32 48085.72 2021-11-23 05:56:18.000 327 21277.65 476.22 43119.32 48085.77 2021-11-23 05:56:19.000 327 21277.64 476.22 43119.32 48085.79 2021-11-23 05:56:20.000 327 21277.66 476.20 43119.29 48085.77 2021-11-23 05:56:21.000 327 21277.67 476.22 43119.29 48085.77 2021-11-23 05:56:22.000 327 21277.63 476.24 43119.30 48085.77 2021-11-23 05:56:23.000 327 21277.64 476.23 43119.31 48085.79 2021-11-23 05:56:24.000 327 21277.64 476.17 43119.33 48085.70 2021-11-23 05:56:25.000 327 21277.63 476.12 43119.36 48085.80 2021-11-23 05:56:26.000 327 21277.61 476.11 43119.39 48085.85 2021-11-23 05:56:27.000 327 21277.60 476.12 43119.40 48085.76 2021-11-23 05:56:28.000 327 21277.59 476.17 43119.39 48085.86 2021-11-23 05:56:29.000 327 21277.58 476.23 43119.39 48085.82 2021-11-23 05:56:30.000 327 21277.60 476.30 43119.37 48085.77 2021-11-23 05:56:31.000 327 21277.60 476.30 43119.36 48085.81 2021-11-23 05:56:32.000 327 21277.59 476.30 43119.33 48085.77 2021-11-23 05:56:33.000 327 21277.57 476.35 43119.33 48085.80 2021-11-23 05:56:34.000 327 21277.57 476.37 43119.32 48085.72 2021-11-23 05:56:35.000 327 21277.58 476.35 43119.27 48085.69 2021-11-23 05:56:36.000 327 21277.58 476.34 43119.26 48085.71 2021-11-23 05:56:37.000 327 21277.60 476.32 43119.25 48085.72 2021-11-23 05:56:38.000 327 21277.59 476.30 43119.24 48085.76 2021-11-23 05:56:39.000 327 21277.62 476.25 43119.24 48085.67 2021-11-23 05:56:40.000 327 21277.64 476.18 43119.26 48085.73 2021-11-23 05:56:41.000 327 21277.69 476.13 43119.29 48085.77 2021-11-23 05:56:42.000 327 21277.72 476.09 43119.30 48085.79 2021-11-23 05:56:43.000 327 21277.69 476.06 43119.33 48085.80 2021-11-23 05:56:44.000 327 21277.69 476.04 43119.34 48085.84 2021-11-23 05:56:45.000 327 21277.69 476.03 43119.37 48085.85 2021-11-23 05:56:46.000 327 21277.73 476.00 43119.37 48085.90 2021-11-23 05:56:47.000 327 21277.71 475.98 43119.41 48085.93 2021-11-23 05:56:48.000 327 21277.69 475.97 43119.39 48085.84 2021-11-23 05:56:49.000 327 21277.72 475.98 43119.42 48085.93 2021-11-23 05:56:50.000 327 21277.76 476.00 43119.44 48085.93 2021-11-23 05:56:51.000 327 21277.77 475.99 43119.42 48085.88 2021-11-23 05:56:52.000 327 21277.76 475.99 43119.40 48085.96 2021-11-23 05:56:53.000 327 21277.77 475.99 43119.43 48085.98 2021-11-23 05:56:54.000 327 21277.77 476.00 43119.46 48085.97 2021-11-23 05:56:55.000 327 21277.78 475.99 43119.46 48085.95 2021-11-23 05:56:56.000 327 21277.78 475.96 43119.47 48085.95 2021-11-23 05:56:57.000 327 21277.80 475.92 43119.48 48086.08 2021-11-23 05:56:58.000 327 21277.80 475.90 43119.51 48085.99 2021-11-23 05:56:59.000 327 21277.81 475.88 43119.54 48086.00 2021-11-23 05:57:00.000 327 21277.80 475.84 43119.54 48086.09 2021-11-23 05:57:01.000 327 21277.77 475.83 43119.58 48086.04 2021-11-23 05:57:02.000 327 21277.78 475.80 43119.58 48086.05 2021-11-23 05:57:03.000 327 21277.78 475.79 43119.57 48086.07 2021-11-23 05:57:04.000 327 21277.73 475.81 43119.59 48085.96 2021-11-23 05:57:05.000 327 21277.77 475.78 43119.61 48086.06 2021-11-23 05:57:06.000 327 21277.77 475.80 43119.58 48086.06 2021-11-23 05:57:07.000 327 21277.74 475.82 43119.56 48086.06 2021-11-23 05:57:08.000 327 21277.71 475.84 43119.55 48086.01 2021-11-23 05:57:09.000 327 21277.69 475.86 43119.56 48085.96 2021-11-23 05:57:10.000 327 21277.67 475.87 43119.52 48085.97 2021-11-23 05:57:11.000 327 21277.66 475.88 43119.49 48085.96 2021-11-23 05:57:12.000 327 21277.66 475.91 43119.46 48085.94 2021-11-23 05:57:13.000 327 21277.63 475.94 43119.41 48085.91 2021-11-23 05:57:14.000 327 21277.61 475.96 43119.39 48085.84 2021-11-23 05:57:15.000 327 21277.60 475.94 43119.36 48085.88 2021-11-23 05:57:16.000 327 21277.60 475.92 43119.39 48085.84 2021-11-23 05:57:17.000 327 21277.61 475.90 43119.38 48085.77 2021-11-23 05:57:18.000 327 21277.62 475.92 43119.35 48085.75 2021-11-23 05:57:19.000 327 21277.63 475.92 43119.38 48085.80 2021-11-23 05:57:20.000 327 21277.62 475.91 43119.38 48085.79 2021-11-23 05:57:21.000 327 21277.63 475.90 43119.40 48085.77 2021-11-23 05:57:22.000 327 21277.64 475.87 43119.45 48085.84 2021-11-23 05:57:23.000 327 21277.67 475.83 43119.43 48085.88 2021-11-23 05:57:24.000 327 21277.70 475.82 43119.45 48085.95 2021-11-23 05:57:25.000 327 21277.73 475.80 43119.51 48085.92 2021-11-23 05:57:26.000 327 21277.74 475.77 43119.52 48085.92 2021-11-23 05:57:27.000 327 21277.71 475.76 43119.54 48085.93 2021-11-23 05:57:28.000 327 21277.72 475.78 43119.53 48085.97 2021-11-23 05:57:29.000 327 21277.72 475.75 43119.54 48086.01 2021-11-23 05:57:30.000 327 21277.73 475.73 43119.53 48085.95 2021-11-23 05:57:31.000 327 21277.76 475.74 43119.52 48085.98 2021-11-23 05:57:32.000 327 21277.79 475.73 43119.51 48086.00 2021-11-23 05:57:33.000 327 21277.74 475.71 43119.53 48086.05 2021-11-23 05:57:34.000 327 21277.69 475.68 43119.53 48085.99 2021-11-23 05:57:35.000 327 21277.67 475.65 43119.48 48085.94 2021-11-23 05:57:36.000 327 21277.64 475.63 43119.48 48085.91 2021-11-23 05:57:37.000 327 21277.62 475.59 43119.50 48085.94 2021-11-23 05:57:38.000 327 21277.63 475.55 43119.45 48085.93 2021-11-23 05:57:39.000 327 21277.64 475.55 43119.44 48085.91 2021-11-23 05:57:40.000 327 21277.64 475.56 43119.43 48085.85 2021-11-23 05:57:41.000 327 21277.61 475.62 43119.37 48085.88 2021-11-23 05:57:42.000 327 21277.61 475.63 43119.34 48085.86 2021-11-23 05:57:43.000 327 21277.62 475.64 43119.31 48085.80 2021-11-23 05:57:44.000 327 21277.63 475.64 43119.26 48085.72 2021-11-23 05:57:45.000 327 21277.59 475.65 43119.25 48085.71 2021-11-23 05:57:46.000 327 21277.58 475.64 43119.24 48085.71 2021-11-23 05:57:47.000 327 21277.55 475.65 43119.24 48085.70 2021-11-23 05:57:48.000 327 21277.55 475.72 43119.23 48085.67 2021-11-23 05:57:49.000 327 21277.56 475.74 43119.18 48085.61 2021-11-23 05:57:50.000 327 21277.53 475.76 43119.13 48085.66 2021-11-23 05:57:51.000 327 21277.53 475.76 43119.14 48085.61 2021-11-23 05:57:52.000 327 21277.55 475.76 43119.13 48085.57 2021-11-23 05:57:53.000 327 21277.55 475.75 43119.13 48085.55 2021-11-23 05:57:54.000 327 21277.52 475.71 43119.15 48085.57 2021-11-23 05:57:55.000 327 21277.52 475.73 43119.19 48085.60 2021-11-23 05:57:56.000 327 21277.51 475.76 43119.20 48085.51 2021-11-23 05:57:57.000 327 21277.46 475.79 43119.21 48085.61 2021-11-23 05:57:58.000 327 21277.43 475.80 43119.22 48085.62 2021-11-23 05:57:59.000 327 21277.44 475.79 43119.24 48085.61 2021-11-23 05:58:00.000 327 21277.45 475.78 43119.26 48085.59 2021-11-23 05:58:01.000 327 21277.44 475.81 43119.26 48085.56 2021-11-23 05:58:02.000 327 21277.41 475.83 43119.26 48085.68 2021-11-23 05:58:03.000 327 21277.37 475.85 43119.23 48085.59 2021-11-23 05:58:04.000 327 21277.37 475.84 43119.23 48085.57 2021-11-23 05:58:05.000 327 21277.34 475.85 43119.24 48085.58 2021-11-23 05:58:06.000 327 21277.35 475.87 43119.23 48085.61 2021-11-23 05:58:07.000 327 21277.33 475.91 43119.24 48085.59 2021-11-23 05:58:08.000 327 21277.30 475.91 43119.22 48085.50 2021-11-23 05:58:09.000 327 21277.29 475.93 43119.19 48085.57 2021-11-23 05:58:10.000 327 21277.24 475.92 43119.17 48085.55 2021-11-23 05:58:11.000 327 21277.29 475.90 43119.21 48085.52 2021-11-23 05:58:12.000 327 21277.31 475.85 43119.23 48085.47 2021-11-23 05:58:13.000 327 21277.32 475.82 43119.22 48085.50 2021-11-23 05:58:14.000 327 21277.33 475.77 43119.24 48085.57 2021-11-23 05:58:15.000 327 21277.32 475.75 43119.29 48085.53 2021-11-23 05:58:16.000 327 21277.31 475.77 43119.31 48085.61 2021-11-23 05:58:17.000 327 21277.32 475.76 43119.32 48085.61 2021-11-23 05:58:18.000 327 21277.30 475.73 43119.29 48085.65 2021-11-23 05:58:19.000 327 21277.30 475.71 43119.30 48085.60 2021-11-23 05:58:20.000 327 21277.30 475.69 43119.28 48085.57 2021-11-23 05:58:21.000 327 21277.28 475.68 43119.27 48085.58 2021-11-23 05:58:22.000 327 21277.31 475.63 43119.27 48085.61 2021-11-23 05:58:23.000 327 21277.29 475.62 43119.27 48085.59 2021-11-23 05:58:24.000 327 21277.27 475.61 43119.25 48085.49 2021-11-23 05:58:25.000 327 21277.26 475.61 43119.24 48085.56 2021-11-23 05:58:26.000 327 21277.24 475.60 43119.23 48085.56 2021-11-23 05:58:27.000 327 21277.25 475.56 43119.28 48085.51 2021-11-23 05:58:28.000 327 21277.27 475.53 43119.29 48085.51 2021-11-23 05:58:29.000 327 21277.31 475.49 43119.26 48085.52 2021-11-23 05:58:30.000 327 21277.35 475.46 43119.27 48085.57 2021-11-23 05:58:31.000 327 21277.37 475.42 43119.28 48085.62 2021-11-23 05:58:32.000 327 21277.41 475.37 43119.31 48085.62 2021-11-23 05:58:33.000 327 21277.44 475.37 43119.33 48085.66 2021-11-23 05:58:34.000 327 21277.46 475.39 43119.32 48085.71 2021-11-23 05:58:35.000 327 21277.43 475.44 43119.27 48085.68 2021-11-23 05:58:36.000 327 21277.47 475.45 43119.25 48085.64 2021-11-23 05:58:37.000 327 21277.46 475.46 43119.25 48085.61 2021-11-23 05:58:38.000 327 21277.44 475.47 43119.26 48085.62 2021-11-23 05:58:39.000 327 21277.39 475.47 43119.25 48085.59 2021-11-23 05:58:40.000 327 21277.35 475.47 43119.21 48085.57 2021-11-23 05:58:41.000 327 21277.34 475.46 43119.19 48085.53 2021-11-23 05:58:42.000 327 21277.35 475.49 43119.17 48085.50 2021-11-23 05:58:43.000 327 21277.33 475.47 43119.20 48085.48 2021-11-23 05:58:44.000 327 21277.25 475.48 43119.19 48085.47 2021-11-23 05:58:45.000 327 21277.22 475.47 43119.19 48085.41 2021-11-23 05:58:46.000 327 21277.20 475.44 43119.18 48085.43 2021-11-23 05:58:47.000 327 21277.12 475.47 43119.17 48085.45 2021-11-23 05:58:48.000 327 21277.12 475.46 43119.12 48085.39 2021-11-23 05:58:49.000 327 21277.13 475.47 43119.14 48085.32 2021-11-23 05:58:50.000 327 21277.11 475.43 43119.14 48085.40 2021-11-23 05:58:51.000 327 21277.13 475.43 43119.12 48085.36 2021-11-23 05:58:52.000 327 21277.14 475.41 43119.12 48085.31 2021-11-23 05:58:53.000 327 21277.17 475.42 43119.12 48085.30 2021-11-23 05:58:54.000 327 21277.18 475.43 43119.12 48085.37 2021-11-23 05:58:55.000 327 21277.20 475.45 43119.11 48085.41 2021-11-23 05:58:56.000 327 21277.21 475.50 43119.11 48085.30 2021-11-23 05:58:57.000 327 21277.23 475.60 43119.05 48085.35 2021-11-23 05:58:58.000 327 21277.25 475.62 43119.06 48085.34 2021-11-23 05:58:59.000 327 21277.29 475.62 43119.01 48085.31 2021-11-23 05:59:00.000 327 21277.30 475.64 43118.99 48085.25 2021-11-23 05:59:01.000 327 21277.34 475.67 43118.93 48085.28 2021-11-23 05:59:02.000 327 21277.37 475.67 43118.94 48085.31 2021-11-23 05:59:03.000 327 21277.38 475.70 43118.95 48085.33 2021-11-23 05:59:04.000 327 21277.43 475.70 43118.95 48085.33 2021-11-23 05:59:05.000 327 21277.44 475.69 43118.95 48085.28 2021-11-23 05:59:06.000 327 21277.43 475.74 43118.94 48085.35 2021-11-23 05:59:07.000 327 21277.44 475.73 43118.95 48085.34 2021-11-23 05:59:08.000 327 21277.43 475.69 43118.99 48085.28 2021-11-23 05:59:09.000 327 21277.41 475.68 43118.99 48085.31 2021-11-23 05:59:10.000 327 21277.41 475.68 43118.99 48085.39 2021-11-23 05:59:11.000 327 21277.36 475.65 43119.02 48085.41 2021-11-23 05:59:12.000 327 21277.35 475.63 43119.05 48085.40 2021-11-23 05:59:13.000 327 21277.28 475.63 43119.08 48085.34 2021-11-23 05:59:14.000 327 21277.20 475.63 43119.06 48085.36 2021-11-23 05:59:15.000 327 21277.14 475.66 43119.07 48085.36 2021-11-23 05:59:16.000 327 21277.10 475.68 43119.05 48085.26 2021-11-23 05:59:17.000 327 21277.07 475.66 43119.05 48085.27 2021-11-23 05:59:18.000 327 21277.00 475.68 43119.07 48085.26 2021-11-23 05:59:19.000 327 21276.96 475.70 43119.03 48085.29 2021-11-23 05:59:20.000 327 21276.91 475.73 43119.01 48085.18 2021-11-23 05:59:21.000 327 21276.88 475.77 43119.01 48085.12 2021-11-23 05:59:22.000 327 21276.86 475.74 43118.98 48085.21 2021-11-23 05:59:23.000 327 21276.88 475.72 43118.97 48085.10 2021-11-23 05:59:24.000 327 21276.92 475.68 43118.95 48085.08 2021-11-23 05:59:25.000 327 21276.96 475.62 43119.00 48085.14 2021-11-23 05:59:26.000 327 21277.01 475.58 43118.98 48085.17 2021-11-23 05:59:27.000 327 21277.08 475.53 43118.93 48085.19 2021-11-23 05:59:28.000 327 21277.13 475.55 43118.98 48085.19 2021-11-23 05:59:29.000 327 21277.21 475.47 43119.01 48085.28 2021-11-23 05:59:30.000 327 21277.28 475.43 43118.98 48085.29 2021-11-23 05:59:31.000 327 21277.33 475.40 43119.04 48085.28 2021-11-23 05:59:32.000 327 21277.36 475.35 43119.06 48085.35 2021-11-23 05:59:33.000 327 21277.41 475.33 43119.06 48085.44 2021-11-23 05:59:34.000 327 21277.45 475.31 43119.10 48085.49 2021-11-23 05:59:35.000 327 21277.47 475.31 43119.11 48085.47 2021-11-23 05:59:36.000 327 21277.48 475.30 43119.14 48085.45 2021-11-23 05:59:37.000 327 21277.51 475.29 43119.13 48085.49 2021-11-23 05:59:38.000 327 21277.56 475.26 43119.13 48085.57 2021-11-23 05:59:39.000 327 21277.57 475.26 43119.17 48085.54 2021-11-23 05:59:40.000 327 21277.57 475.29 43119.16 48085.52 2021-11-23 05:59:41.000 327 21277.61 475.34 43119.13 48085.58 2021-11-23 05:59:42.000 327 21277.62 475.36 43119.11 48085.57 2021-11-23 05:59:43.000 327 21277.60 475.35 43119.08 48085.54 2021-11-23 05:59:44.000 327 21277.59 475.35 43119.07 48085.56 2021-11-23 05:59:45.000 327 21277.63 475.35 43119.07 48085.53 2021-11-23 05:59:46.000 327 21277.60 475.34 43119.09 48085.52 2021-11-23 05:59:47.000 327 21277.58 475.34 43119.09 48085.48 2021-11-23 05:59:48.000 327 21277.59 475.33 43119.06 48085.50 2021-11-23 05:59:49.000 327 21277.55 475.31 43119.11 48085.54 2021-11-23 05:59:50.000 327 21277.53 475.31 43119.12 48085.57 2021-11-23 05:59:51.000 327 21277.54 475.31 43119.16 48085.58 2021-11-23 05:59:52.000 327 21277.54 475.31 43119.18 48085.54 2021-11-23 05:59:53.000 327 21277.49 475.35 43119.17 48085.55 2021-11-23 05:59:54.000 327 21277.47 475.38 43119.19 48085.64 2021-11-23 05:59:55.000 327 21277.44 475.38 43119.22 48085.56 2021-11-23 05:59:56.000 327 21277.41 475.41 43119.20 48085.55 2021-11-23 05:59:57.000 327 21277.41 475.42 43119.23 48085.58 2021-11-23 05:59:58.000 327 21277.44 475.42 43119.28 48085.62 2021-11-23 05:59:59.000 327 21277.42 475.39 43119.27 48085.59 2021-11-23 06:00:00.000 327 21277.40 475.40 43119.25 48085.56 2021-11-23 06:00:01.000 327 21277.39 475.40 43119.27 48085.61 2021-11-23 06:00:02.000 327 21277.39 475.41 43119.27 48085.61 2021-11-23 06:00:03.000 327 21277.35 475.38 43119.26 48085.59 2021-11-23 06:00:04.000 327 21277.39 475.36 43119.27 48085.58 2021-11-23 06:00:05.000 327 21277.42 475.42 43119.30 48085.61 2021-11-23 06:00:06.000 327 21277.45 475.48 43119.28 48085.63 2021-11-23 06:00:07.000 327 21277.49 475.53 43119.22 48085.57 2021-11-23 06:00:08.000 327 21277.51 475.58 43119.18 48085.58 2021-11-23 06:00:09.000 327 21277.53 475.63 43119.16 48085.61 2021-11-23 06:00:10.000 327 21277.59 475.64 43119.14 48085.62 2021-11-23 06:00:11.000 327 21277.63 475.65 43119.13 48085.56 2021-11-23 06:00:12.000 327 21277.68 475.66 43119.12 48085.55 2021-11-23 06:00:13.000 327 21277.74 475.67 43119.12 48085.62 2021-11-23 06:00:14.000 327 21277.81 475.65 43119.12 48085.64 2021-11-23 06:00:15.000 327 21277.83 475.66 43119.14 48085.71 2021-11-23 06:00:16.000 327 21277.85 475.65 43119.13 48085.61 2021-11-23 06:00:17.000 327 21277.87 475.66 43119.11 48085.70 2021-11-23 06:00:18.000 327 21277.88 475.67 43119.15 48085.72 2021-11-23 06:00:19.000 327 21277.89 475.63 43119.17 48085.73 2021-11-23 06:00:20.000 327 21277.86 475.66 43119.15 48085.66 2021-11-23 06:00:21.000 327 21277.81 475.65 43119.18 48085.68 2021-11-23 06:00:22.000 327 21277.74 475.67 43119.18 48085.76 2021-11-23 06:00:23.000 327 21277.71 475.68 43119.19 48085.65 2021-11-23 06:00:24.000 327 21277.65 475.71 43119.14 48085.62 2021-11-23 06:00:25.000 327 21277.60 475.72 43119.11 48085.63 2021-11-23 06:00:26.000 327 21277.55 475.71 43119.12 48085.56 2021-11-23 06:00:27.000 327 21277.50 475.72 43119.11 48085.53 2021-11-23 06:00:28.000 327 21277.45 475.69 43119.09 48085.50 2021-11-23 06:00:29.000 327 21277.41 475.65 43119.09 48085.44 2021-11-23 06:00:30.000 327 21277.38 475.63 43119.10 48085.47 2021-11-23 06:00:31.000 327 21277.36 475.59 43119.12 48085.49 2021-11-23 06:00:32.000 327 21277.33 475.58 43119.14 48085.48 2021-11-23 06:00:33.000 327 21277.32 475.59 43119.14 48085.45 2021-11-23 06:00:34.000 327 21277.33 475.59 43119.15 48085.44 2021-11-23 06:00:35.000 327 21277.36 475.59 43119.15 48085.46 2021-11-23 06:00:36.000 327 21277.39 475.59 43119.16 48085.47 2021-11-23 06:00:37.000 327 21277.39 475.58 43119.15 48085.45 2021-11-23 06:00:38.000 327 21277.41 475.57 43119.14 48085.47 2021-11-23 06:00:39.000 327 21277.45 475.56 43119.14 48085.53 2021-11-23 06:00:40.000 327 21277.51 475.57 43119.11 48085.50 2021-11-23 06:00:41.000 327 21277.57 475.59 43119.11 48085.49 2021-11-23 06:00:42.000 327 21277.59 475.60 43119.12 48085.52 2021-11-23 06:00:43.000 327 21277.58 475.65 43119.08 48085.56 2021-11-23 06:00:44.000 327 21277.61 475.72 43119.02 48085.49 2021-11-23 06:00:45.000 327 21277.59 475.74 43119.03 48085.46 2021-11-23 06:00:46.000 327 21277.59 475.79 43118.99 48085.47 2021-11-23 06:00:47.000 327 21277.59 475.80 43118.94 48085.46 2021-11-23 06:00:48.000 327 21277.59 475.81 43118.92 48085.36 2021-11-23 06:00:49.000 327 21277.58 475.80 43118.92 48085.38 2021-11-23 06:00:50.000 327 21277.58 475.79 43118.90 48085.45 2021-11-23 06:00:51.000 327 21277.59 475.74 43118.92 48085.37 2021-11-23 06:00:52.000 327 21277.59 475.71 43118.95 48085.36 2021-11-23 06:00:53.000 327 21277.56 475.72 43118.97 48085.34 2021-11-23 06:00:54.000 327 21277.53 475.74 43118.96 48085.43 2021-11-23 06:00:55.000 327 21277.53 475.74 43118.93 48085.35 2021-11-23 06:00:56.000 327 21277.52 475.74 43118.92 48085.33 2021-11-23 06:00:57.000 327 21277.48 475.73 43118.92 48085.34 2021-11-23 06:00:58.000 327 21277.45 475.73 43118.94 48085.36 2021-11-23 06:00:59.000 327 21277.46 475.70 43118.91 48085.33 2021-11-23 06:01:00.000 327 21277.46 475.73 43118.90 48085.30 2021-11-23 06:01:01.000 327 21277.46 475.69 43118.90 48085.28 2021-11-23 06:01:02.000 327 21277.44 475.73 43118.90 48085.30 2021-11-23 06:01:03.000 327 21277.42 475.74 43118.89 48085.33 2021-11-23 06:01:04.000 327 21277.45 475.76 43118.88 48085.30 2021-11-23 06:01:05.000 327 21277.46 475.77 43118.89 48085.26 2021-11-23 06:01:06.000 327 21277.45 475.77 43118.87 48085.21 2021-11-23 06:01:07.000 327 21277.44 475.78 43118.85 48085.25 2021-11-23 06:01:08.000 327 21277.47 475.76 43118.85 48085.24 2021-11-23 06:01:09.000 327 21277.49 475.79 43118.82 48085.25 2021-11-23 06:01:10.000 327 21277.50 475.81 43118.84 48085.29 2021-11-23 06:01:11.000 327 21277.51 475.79 43118.83 48085.34 2021-11-23 06:01:12.000 327 21277.55 475.81 43118.87 48085.30 2021-11-23 06:01:13.000 327 21277.58 475.82 43118.87 48085.31 2021-11-23 06:01:14.000 327 21277.61 475.80 43118.85 48085.40 2021-11-23 06:01:15.000 327 21277.64 475.82 43118.85 48085.34 2021-11-23 06:01:16.000 327 21277.69 475.79 43118.89 48085.40 2021-11-23 06:01:17.000 327 21277.70 475.80 43118.91 48085.43 2021-11-23 06:01:18.000 327 21277.71 475.80 43118.91 48085.37 2021-11-23 06:01:19.000 327 21277.75 475.76 43118.91 48085.39 2021-11-23 06:01:20.000 327 21277.76 475.78 43118.95 48085.46 2021-11-23 06:01:21.000 327 21277.77 475.77 43118.96 48085.49 2021-11-23 06:01:22.000 327 21277.79 475.78 43118.97 48085.51 2021-11-23 06:01:23.000 327 21277.81 475.80 43118.97 48085.48 2021-11-23 06:01:24.000 327 21277.81 475.79 43118.96 48085.48 2021-11-23 06:01:25.000 327 21277.81 475.80 43118.99 48085.52 2021-11-23 06:01:26.000 327 21277.79 475.82 43118.99 48085.53 2021-11-23 06:01:27.000 327 21277.77 475.85 43118.98 48085.50 2021-11-23 06:01:28.000 327 21277.78 475.83 43119.02 48085.54 2021-11-23 06:01:29.000 327 21277.81 475.81 43119.00 48085.56 2021-11-23 06:01:30.000 327 21277.78 475.81 43119.02 48085.58 2021-11-23 06:01:31.000 327 21277.78 475.75 43119.04 48085.53 2021-11-23 06:01:32.000 327 21277.77 475.70 43119.05 48085.55 2021-11-23 06:01:33.000 327 21277.74 475.69 43119.10 48085.55 2021-11-23 06:01:34.000 327 21277.72 475.69 43119.11 48085.65 2021-11-23 06:01:35.000 327 21277.69 475.66 43119.11 48085.65 2021-11-23 06:01:36.000 327 21277.68 475.65 43119.12 48085.64 2021-11-23 06:01:37.000 327 21277.65 475.63 43119.15 48085.63 2021-11-23 06:01:38.000 327 21277.63 475.63 43119.17 48085.62 2021-11-23 06:01:39.000 327 21277.64 475.63 43119.17 48085.63 2021-11-23 06:01:40.000 327 21277.62 475.62 43119.18 48085.62 2021-11-23 06:01:41.000 327 21277.61 475.62 43119.15 48085.57 2021-11-23 06:01:42.000 327 21277.59 475.64 43119.18 48085.67 2021-11-23 06:01:43.000 327 21277.58 475.63 43119.18 48085.60 2021-11-23 06:01:44.000 327 21277.57 475.61 43119.19 48085.59 2021-11-23 06:01:45.000 327 21277.59 475.59 43119.22 48085.64 2021-11-23 06:01:46.000 327 21277.54 475.56 43119.21 48085.66 2021-11-23 06:01:47.000 327 21277.57 475.53 43119.24 48085.68 2021-11-23 06:01:48.000 327 21277.59 475.53 43119.22 48085.63 2021-11-23 06:01:49.000 327 21277.60 475.47 43119.24 48085.64 2021-11-23 06:01:50.000 327 21277.64 475.43 43119.26 48085.67 2021-11-23 06:01:51.000 327 21277.67 475.39 43119.26 48085.70 2021-11-23 06:01:52.000 327 21277.67 475.39 43119.26 48085.67 2021-11-23 06:01:53.000 327 21277.75 475.37 43119.28 48085.74 2021-11-23 06:01:54.000 327 21277.79 475.34 43119.28 48085.80 2021-11-23 06:01:55.000 327 21277.83 475.29 43119.26 48085.82 2021-11-23 06:01:56.000 327 21277.89 475.21 43119.27 48085.83 2021-11-23 06:01:57.000 327 21277.96 475.14 43119.29 48085.83 2021-11-23 06:01:58.000 327 21277.99 475.11 43119.30 48085.86 2021-11-23 06:01:59.000 327 21278.05 475.07 43119.35 48085.91 2021-11-23 06:02:00.000 327 21278.11 475.01 43119.37 48086.00 2021-11-23 06:02:01.000 327 21278.16 474.98 43119.41 48086.01 2021-11-23 06:02:02.000 327 21278.21 474.94 43119.43 48086.01 2021-11-23 06:02:03.000 327 21278.23 474.94 43119.41 48086.09 2021-11-23 06:02:04.000 327 21278.24 474.96 43119.44 48086.08 2021-11-23 06:02:05.000 327 21278.25 474.97 43119.44 48086.15 2021-11-23 06:02:06.000 327 21278.27 474.95 43119.45 48086.19 2021-11-23 06:02:07.000 327 21278.28 474.97 43119.45 48086.19 2021-11-23 06:02:08.000 327 21278.30 475.00 43119.46 48086.16 2021-11-23 06:02:09.000 327 21278.30 475.05 43119.48 48086.24 2021-11-23 06:02:10.000 327 21278.30 475.10 43119.48 48086.21 2021-11-23 06:02:11.000 327 21278.25 475.16 43119.47 48086.19 2021-11-23 06:02:12.000 327 21278.22 475.19 43119.44 48086.19 2021-11-23 06:02:13.000 327 21278.18 475.25 43119.41 48086.15 2021-11-23 06:02:14.000 327 21278.16 475.32 43119.33 48086.08 2021-11-23 06:02:15.000 327 21278.12 475.37 43119.34 48086.07 2021-11-23 06:02:16.000 327 21278.12 475.40 43119.34 48085.94 2021-11-23 06:02:17.000 327 21278.07 475.40 43119.29 48085.97 2021-11-23 06:02:18.000 327 21278.05 475.40 43119.29 48085.98 2021-11-23 06:02:19.000 327 21278.05 475.42 43119.29 48085.94 2021-11-23 06:02:20.000 327 21278.00 475.42 43119.27 48085.87 2021-11-23 06:02:21.000 327 21277.93 475.40 43119.28 48085.83 2021-11-23 06:02:22.000 327 21277.91 475.42 43119.28 48085.83 2021-11-23 06:02:23.000 327 21277.88 475.44 43119.27 48085.83 2021-11-23 06:02:24.000 327 21277.81 475.41 43119.23 48085.81 2021-11-23 06:02:25.000 327 21277.74 475.41 43119.20 48085.75 2021-11-23 06:02:26.000 327 21277.70 475.41 43119.20 48085.74 2021-11-23 06:02:27.000 327 21277.65 475.38 43119.24 48085.72 2021-11-23 06:02:28.000 327 21277.63 475.34 43119.25 48085.62 2021-11-23 06:02:29.000 327 21277.53 475.33 43119.24 48085.65 2021-11-23 06:02:30.000 327 21277.46 475.31 43119.22 48085.66 2021-11-23 06:02:31.000 327 21277.41 475.28 43119.21 48085.59 2021-11-23 06:02:32.000 327 21277.37 475.24 43119.19 48085.52 2021-11-23 06:02:33.000 327 21277.35 475.20 43119.15 48085.52 2021-11-23 06:02:34.000 327 21277.37 475.18 43119.16 48085.53 2021-11-23 06:02:35.000 327 21277.37 475.17 43119.15 48085.53 2021-11-23 06:02:36.000 327 21277.32 475.16 43119.15 48085.48 2021-11-23 06:02:37.000 327 21277.35 475.14 43119.12 48085.44 2021-11-23 06:02:38.000 327 21277.37 475.12 43119.11 48085.44 2021-11-23 06:02:39.000 327 21277.37 475.05 43119.14 48085.47 2021-11-23 06:02:40.000 327 21277.43 475.01 43119.14 48085.49 2021-11-23 06:02:41.000 327 21277.46 474.99 43119.14 48085.52 2021-11-23 06:02:42.000 327 21277.52 475.00 43119.14 48085.52 2021-11-23 06:02:43.000 327 21277.57 475.00 43119.16 48085.58 2021-11-23 06:02:44.000 327 21277.64 475.05 43119.15 48085.60 2021-11-23 06:02:45.000 327 21277.71 475.05 43119.12 48085.59 2021-11-23 06:02:46.000 327 21277.75 475.06 43119.18 48085.64 2021-11-23 06:02:47.000 327 21277.77 475.08 43119.19 48085.67 2021-11-23 06:02:48.000 327 21277.82 475.17 43119.15 48085.71 2021-11-23 06:02:49.000 327 21277.86 475.21 43119.13 48085.69 2021-11-23 06:02:50.000 327 21277.90 475.22 43119.12 48085.69 2021-11-23 06:02:51.000 327 21277.89 475.25 43119.12 48085.73 2021-11-23 06:02:52.000 327 21277.90 475.28 43119.11 48085.73 2021-11-23 06:02:53.000 327 21277.92 475.27 43119.11 48085.67 2021-11-23 06:02:54.000 327 21277.95 475.28 43119.12 48085.72 2021-11-23 06:02:55.000 327 21278.00 475.27 43119.14 48085.77 2021-11-23 06:02:56.000 327 21278.03 475.25 43119.15 48085.74 2021-11-23 06:02:57.000 327 21277.99 475.24 43119.15 48085.74 2021-11-23 06:02:58.000 327 21278.00 475.25 43119.17 48085.73 2021-11-23 06:02:59.000 327 21278.01 475.26 43119.16 48085.83 2021-11-23 06:03:00.000 327 21277.97 475.27 43119.19 48085.81 2021-11-23 06:03:01.000 327 21277.92 475.21 43119.19 48085.75 2021-11-23 06:03:02.000 327 21277.87 475.20 43119.21 48085.77 2021-11-23 06:03:03.000 327 21277.83 475.14 43119.23 48085.73 2021-11-23 06:03:04.000 327 21277.81 475.15 43119.28 48085.83 2021-11-23 06:03:05.000 327 21277.75 475.11 43119.26 48085.80 2021-11-23 06:03:06.000 327 21277.67 475.09 43119.29 48085.80 2021-11-23 06:03:07.000 327 21277.63 475.11 43119.33 48085.81 2021-11-23 06:03:08.000 327 21277.58 475.09 43119.32 48085.73 2021-11-23 06:03:09.000 327 21277.61 475.06 43119.37 48085.74 2021-11-23 06:03:10.000 327 21277.57 475.05 43119.42 48085.74 2021-11-23 06:03:11.000 327 21277.53 475.04 43119.43 48085.80 2021-11-23 06:03:12.000 327 21277.55 474.99 43119.45 48085.78 2021-11-23 06:03:13.000 327 21277.56 474.97 43119.45 48085.80 2021-11-23 06:03:14.000 327 21277.55 474.94 43119.44 48085.84 2021-11-23 06:03:15.000 327 21277.54 474.91 43119.49 48085.86 2021-11-23 06:03:16.000 327 21277.54 474.91 43119.56 48085.85 2021-11-23 06:03:17.000 327 21277.55 474.91 43119.58 48085.96 2021-11-23 06:03:18.000 327 21277.57 474.92 43119.57 48085.90 2021-11-23 06:03:19.000 327 21277.58 474.94 43119.58 48085.89 2021-11-23 06:03:20.000 327 21277.58 474.94 43119.60 48085.97 2021-11-23 06:03:21.000 327 21277.60 474.93 43119.56 48085.95 2021-11-23 06:03:22.000 327 21277.64 474.91 43119.59 48085.99 2021-11-23 06:03:23.000 327 21277.66 474.92 43119.61 48085.95 2021-11-23 06:03:24.000 327 21277.64 474.99 43119.60 48086.02 2021-11-23 06:03:25.000 327 21277.62 475.04 43119.57 48086.06 2021-11-23 06:03:26.000 327 21277.63 475.10 43119.51 48085.99 2021-11-23 06:03:27.000 327 21277.65 475.15 43119.50 48085.92 2021-11-23 06:03:28.000 327 21277.66 475.17 43119.47 48085.88 2021-11-23 06:03:29.000 327 21277.63 475.19 43119.40 48085.90 2021-11-23 06:03:30.000 327 21277.66 475.19 43119.37 48085.89 2021-11-23 06:03:31.000 327 21277.65 475.19 43119.38 48085.88 2021-11-23 06:03:32.000 327 21277.66 475.20 43119.39 48085.85 2021-11-23 06:03:33.000 327 21277.70 475.21 43119.39 48085.82 2021-11-23 06:03:34.000 327 21277.68 475.22 43119.37 48085.84 2021-11-23 06:03:35.000 327 21277.66 475.25 43119.33 48085.84 2021-11-23 06:03:36.000 327 21277.65 475.28 43119.25 48085.83 2021-11-23 06:03:37.000 327 21277.66 475.29 43119.24 48085.70 2021-11-23 06:03:38.000 327 21277.66 475.31 43119.23 48085.73 2021-11-23 06:03:39.000 327 21277.62 475.31 43119.20 48085.73 2021-11-23 06:03:40.000 327 21277.62 475.27 43119.17 48085.69 2021-11-23 06:03:41.000 327 21277.61 475.26 43119.17 48085.65 2021-11-23 06:03:42.000 327 21277.57 475.29 43119.16 48085.63 2021-11-23 06:03:43.000 327 21277.53 475.30 43119.18 48085.61 2021-11-23 06:03:44.000 327 21277.51 475.31 43119.16 48085.62 2021-11-23 06:03:45.000 327 21277.53 475.28 43119.14 48085.60 2021-11-23 06:03:46.000 327 21277.51 475.28 43119.15 48085.57 2021-11-23 06:03:47.000 327 21277.51 475.27 43119.16 48085.58 2021-11-23 06:03:48.000 327 21277.55 475.26 43119.20 48085.63 2021-11-23 06:03:49.000 327 21277.59 475.29 43119.22 48085.61 2021-11-23 06:03:50.000 327 21277.60 475.35 43119.20 48085.62 2021-11-23 06:03:51.000 327 21277.63 475.41 43119.17 48085.65 2021-11-23 06:03:52.000 327 21277.64 475.45 43119.15 48085.67 2021-11-23 06:03:53.000 327 21277.71 475.51 43119.14 48085.63 2021-11-23 06:03:54.000 327 21277.74 475.57 43119.13 48085.60 2021-11-23 06:03:55.000 327 21277.78 475.60 43119.07 48085.66 2021-11-23 06:03:56.000 327 21277.81 475.65 43119.08 48085.63 2021-11-23 06:03:57.000 327 21277.85 475.70 43119.07 48085.62 2021-11-23 06:03:58.000 327 21277.90 475.72 43119.04 48085.63 2021-11-23 06:03:59.000 327 21277.92 475.74 43119.01 48085.67 2021-11-23 06:04:00.000 327 21277.91 475.78 43118.99 48085.61 2021-11-23 06:04:01.000 327 21277.88 475.79 43119.01 48085.58 2021-11-23 06:04:02.000 327 21277.85 475.78 43119.00 48085.56 2021-11-23 06:04:03.000 327 21277.83 475.77 43119.00 48085.58 2021-11-23 06:04:04.000 327 21277.80 475.77 43119.01 48085.61 2021-11-23 06:04:05.000 327 21277.74 475.80 43119.00 48085.49 2021-11-23 06:04:06.000 327 21277.69 475.78 43118.99 48085.54 2021-11-23 06:04:07.000 327 21277.65 475.77 43119.01 48085.56 2021-11-23 06:04:08.000 327 21277.59 475.79 43119.02 48085.51 2021-11-23 06:04:09.000 327 21277.52 475.80 43119.05 48085.45 2021-11-23 06:04:10.000 327 21277.48 475.79 43119.05 48085.44 2021-11-23 06:04:11.000 327 21277.43 475.78 43119.02 48085.48 2021-11-23 06:04:12.000 327 21277.40 475.75 43119.00 48085.46 2021-11-23 06:04:13.000 327 21277.39 475.69 43119.03 48085.43 2021-11-23 06:04:14.000 327 21277.32 475.69 43119.06 48085.39 2021-11-23 06:04:15.000 327 21277.28 475.68 43119.07 48085.44 2021-11-23 06:04:16.000 327 21277.24 475.73 43119.03 48085.40 2021-11-23 06:04:17.000 327 21277.20 475.74 43118.99 48085.29 2021-11-23 06:04:18.000 327 21277.14 475.73 43118.91 48085.27 2021-11-23 06:04:19.000 327 21277.09 475.77 43118.89 48085.22 2021-11-23 06:04:20.000 327 21277.12 475.74 43118.88 48085.22 2021-11-23 06:04:21.000 327 21277.14 475.67 43118.86 48085.07 2021-11-23 06:04:22.000 327 21277.17 475.60 43118.88 48085.15 2021-11-23 06:04:23.000 327 21277.19 475.60 43118.87 48085.18 2021-11-23 06:04:24.000 327 21277.24 475.62 43118.86 48085.15 2021-11-23 06:04:25.000 327 21277.28 475.62 43118.86 48085.15 2021-11-23 06:04:26.000 327 21277.33 475.62 43118.86 48085.18 2021-11-23 06:04:27.000 327 21277.38 475.59 43118.84 48085.21 2021-11-23 06:04:28.000 327 21277.42 475.57 43118.86 48085.23 2021-11-23 06:04:29.000 327 21277.48 475.54 43118.91 48085.29 2021-11-23 06:04:30.000 327 21277.49 475.53 43118.92 48085.33 2021-11-23 06:04:31.000 327 21277.52 475.53 43118.91 48085.36 2021-11-23 06:04:32.000 327 21277.56 475.49 43118.90 48085.34 2021-11-23 06:04:33.000 327 21277.59 475.46 43118.95 48085.34 2021-11-23 06:04:34.000 327 21277.60 475.44 43118.98 48085.37 2021-11-23 06:04:35.000 327 21277.57 475.42 43118.98 48085.47 2021-11-23 06:04:36.000 327 21277.57 475.40 43119.00 48085.41 2021-11-23 06:04:37.000 327 21277.54 475.42 43118.99 48085.42 2021-11-23 06:04:38.000 327 21277.53 475.40 43119.01 48085.39 2021-11-23 06:04:39.000 327 21277.49 475.38 43119.02 48085.44 2021-11-23 06:04:40.000 327 21277.50 475.39 43119.02 48085.45 2021-11-23 06:04:41.000 327 21277.49 475.40 43119.05 48085.38 2021-11-23 06:04:42.000 327 21277.51 475.41 43119.04 48085.42 2021-11-23 06:04:43.000 327 21277.48 475.42 43119.04 48085.44 2021-11-23 06:04:44.000 327 21277.50 475.38 43119.06 48085.43 2021-11-23 06:04:45.000 327 21277.51 475.40 43119.02 48085.42 2021-11-23 06:04:46.000 327 21277.50 475.38 43119.02 48085.45 2021-11-23 06:04:47.000 327 21277.49 475.38 43119.04 48085.43 2021-11-23 06:04:48.000 327 21277.43 475.39 43119.04 48085.49 2021-11-23 06:04:49.000 327 21277.38 475.43 43119.08 48085.42 2021-11-23 06:04:50.000 327 21277.35 475.46 43119.06 48085.41 2021-11-23 06:04:51.000 327 21277.36 475.48 43119.08 48085.42 2021-11-23 06:04:52.000 327 21277.28 475.55 43119.07 48085.46 2021-11-23 06:04:53.000 327 21277.25 475.63 43119.06 48085.38 2021-11-23 06:04:54.000 327 21277.25 475.69 43119.04 48085.37 2021-11-23 06:04:55.000 327 21277.24 475.74 43119.01 48085.38 2021-11-23 06:04:56.000 327 21277.25 475.78 43119.01 48085.35 2021-11-23 06:04:57.000 327 21277.26 475.80 43118.99 48085.34 2021-11-23 06:04:58.000 327 21277.26 475.83 43119.02 48085.34 2021-11-23 06:04:59.000 327 21277.30 475.88 43119.04 48085.39 2021-11-23 06:05:00.000 327 21277.31 475.90 43119.03 48085.32 2021-11-23 06:05:01.000 327 21277.34 475.90 43119.06 48085.38 2021-11-23 06:05:02.000 327 21277.34 475.91 43119.04 48085.41 2021-11-23 06:05:03.000 327 21277.39 475.88 43119.01 48085.45 2021-11-23 06:05:04.000 327 21277.43 475.86 43119.07 48085.44 2021-11-23 06:05:05.000 327 21277.42 475.84 43119.06 48085.43 2021-11-23 06:05:06.000 327 21277.44 475.84 43119.07 48085.46 2021-11-23 06:05:07.000 327 21277.44 475.84 43119.07 48085.51 2021-11-23 06:05:08.000 327 21277.41 475.81 43119.11 48085.50 2021-11-23 06:05:09.000 327 21277.38 475.80 43119.12 48085.48 2021-11-23 06:05:10.000 327 21277.37 475.77 43119.12 48085.47 2021-11-23 06:05:11.000 327 21277.32 475.71 43119.12 48085.50 2021-11-23 06:05:12.000 327 21277.31 475.69 43119.14 48085.41 2021-11-23 06:05:13.000 327 21277.26 475.67 43119.16 48085.46 2021-11-23 06:05:14.000 327 21277.24 475.66 43119.17 48085.47 2021-11-23 06:05:15.000 327 21277.18 475.61 43119.14 48085.37 2021-11-23 06:05:16.000 327 21277.16 475.57 43119.18 48085.45 2021-11-23 06:05:17.000 327 21277.12 475.52 43119.20 48085.46 2021-11-23 06:05:18.000 327 21277.07 475.51 43119.20 48085.42 2021-11-23 06:05:19.000 327 21277.03 475.49 43119.19 48085.40 2021-11-23 06:05:20.000 327 21277.01 475.46 43119.22 48085.43 2021-11-23 06:05:21.000 327 21276.98 475.46 43119.26 48085.45 2021-11-23 06:05:22.000 327 21276.96 475.42 43119.25 48085.36 2021-11-23 06:05:23.000 327 21276.94 475.38 43119.26 48085.47 2021-11-23 06:05:24.000 327 21276.94 475.36 43119.28 48085.42 2021-11-23 06:05:25.000 327 21276.93 475.38 43119.28 48085.41 2021-11-23 06:05:26.000 327 21276.92 475.43 43119.27 48085.41 2021-11-23 06:05:27.000 327 21276.90 475.51 43119.25 48085.46 2021-11-23 06:05:28.000 327 21276.89 475.52 43119.21 48085.41 2021-11-23 06:05:29.000 327 21276.93 475.51 43119.23 48085.37 2021-11-23 06:05:30.000 327 21276.98 475.54 43119.24 48085.35 2021-11-23 06:05:31.000 327 21277.01 475.57 43119.22 48085.37 2021-11-23 06:05:32.000 327 21277.01 475.59 43119.17 48085.42 2021-11-23 06:05:33.000 327 21277.02 475.62 43119.13 48085.31 2021-11-23 06:05:34.000 327 21277.03 475.65 43119.16 48085.35 2021-11-23 06:05:35.000 327 21277.09 475.68 43119.15 48085.39 2021-11-23 06:05:36.000 327 21277.12 475.71 43119.09 48085.37 2021-11-23 06:05:37.000 327 21277.14 475.77 43119.03 48085.34 2021-11-23 06:05:38.000 327 21277.17 475.78 43119.07 48085.32 2021-11-23 06:05:39.000 327 21277.19 475.80 43119.07 48085.40 2021-11-23 06:05:40.000 327 21277.24 475.82 43119.05 48085.33 2021-11-23 06:05:41.000 327 21277.27 475.83 43119.06 48085.34 2021-11-23 06:05:42.000 327 21277.26 475.82 43119.04 48085.38 2021-11-23 06:05:43.000 327 21277.25 475.82 43119.06 48085.44 2021-11-23 06:05:44.000 327 21277.29 475.82 43119.07 48085.42 2021-11-23 06:05:45.000 327 21277.24 475.84 43119.09 48085.40 2021-11-23 06:05:46.000 327 21277.22 475.85 43119.09 48085.44 2021-11-23 06:05:47.000 327 21277.17 475.87 43119.08 48085.42 2021-11-23 06:05:48.000 327 21277.14 475.91 43119.09 48085.39 2021-11-23 06:05:49.000 327 21277.10 475.91 43119.10 48085.35 2021-11-23 06:05:50.000 327 21277.07 475.91 43119.13 48085.39 2021-11-23 06:05:51.000 327 21276.98 475.92 43119.16 48085.36 2021-11-23 06:05:52.000 327 21276.95 475.90 43119.17 48085.35 2021-11-23 06:05:53.000 327 21276.89 475.89 43119.14 48085.31 2021-11-23 06:05:54.000 327 21276.87 475.89 43119.19 48085.31 2021-11-23 06:05:55.000 327 21276.83 475.89 43119.20 48085.36 2021-11-23 06:05:56.000 327 21276.80 475.93 43119.20 48085.30 2021-11-23 06:05:57.000 327 21276.78 475.95 43119.23 48085.30 2021-11-23 06:05:58.000 327 21276.78 475.96 43119.24 48085.32 2021-11-23 06:05:59.000 327 21276.75 476.00 43119.24 48085.37 2021-11-23 06:06:00.000 327 21276.78 476.01 43119.27 48085.33 2021-11-23 06:06:01.000 327 21276.80 476.03 43119.30 48085.31 2021-11-23 06:06:02.000 327 21276.82 476.01 43119.32 48085.36 2021-11-23 06:06:03.000 327 21276.82 476.02 43119.30 48085.41 2021-11-23 06:06:04.000 327 21276.83 476.08 43119.28 48085.40 2021-11-23 06:06:05.000 327 21276.82 476.11 43119.26 48085.34 2021-11-23 06:06:06.000 327 21276.83 476.13 43119.31 48085.37 2021-11-23 06:06:07.000 327 21276.86 476.16 43119.31 48085.38 2021-11-23 06:06:08.000 327 21276.90 476.18 43119.31 48085.38 2021-11-23 06:06:09.000 327 21276.91 476.20 43119.29 48085.36 2021-11-23 06:06:10.000 327 21276.94 476.23 43119.32 48085.46 2021-11-23 06:06:11.000 327 21276.97 476.24 43119.28 48085.44 2021-11-23 06:06:12.000 327 21277.01 476.29 43119.26 48085.44 2021-11-23 06:06:13.000 327 21277.06 476.28 43119.25 48085.47 2021-11-23 06:06:14.000 327 21277.10 476.27 43119.27 48085.51 2021-11-23 06:06:15.000 327 21277.16 476.23 43119.26 48085.52 2021-11-23 06:06:16.000 327 21277.22 476.23 43119.26 48085.50 2021-11-23 06:06:17.000 327 21277.24 476.23 43119.26 48085.53 2021-11-23 06:06:18.000 327 21277.29 476.24 43119.23 48085.56 2021-11-23 06:06:19.000 327 21277.29 476.24 43119.26 48085.58 2021-11-23 06:06:20.000 327 21277.33 476.21 43119.24 48085.62 2021-11-23 06:06:21.000 327 21277.35 476.20 43119.26 48085.54 2021-11-23 06:06:22.000 327 21277.35 476.21 43119.28 48085.62 2021-11-23 06:06:23.000 327 21277.32 476.24 43119.28 48085.65 2021-11-23 06:06:24.000 327 21277.30 476.29 43119.27 48085.62 2021-11-23 06:06:25.000 327 21277.29 476.33 43119.26 48085.55 2021-11-23 06:06:26.000 327 21277.25 476.36 43119.23 48085.53 2021-11-23 06:06:27.000 327 21277.21 476.42 43119.24 48085.62 2021-11-23 06:06:28.000 327 21277.20 476.49 43119.20 48085.50 2021-11-23 06:06:29.000 327 21277.17 476.55 43119.16 48085.45 2021-11-23 06:06:30.000 327 21277.13 476.57 43119.12 48085.47 2021-11-23 06:06:31.000 327 21277.07 476.61 43119.09 48085.44 2021-11-23 06:06:32.000 327 21277.08 476.61 43119.07 48085.38 2021-11-23 06:06:33.000 327 21277.07 476.63 43119.04 48085.31 2021-11-23 06:06:34.000 327 21277.03 476.66 43119.04 48085.35 2021-11-23 06:06:35.000 327 21276.96 476.67 43119.03 48085.31 2021-11-23 06:06:36.000 327 21276.95 476.70 43119.04 48085.24 2021-11-23 06:06:37.000 327 21276.92 476.74 43119.04 48085.25 2021-11-23 06:06:38.000 327 21276.89 476.74 43119.03 48085.26 2021-11-23 06:06:39.000 327 21276.83 476.78 43119.03 48085.25 2021-11-23 06:06:40.000 327 21276.82 476.85 43119.01 48085.19 2021-11-23 06:06:41.000 327 21276.81 476.89 43119.00 48085.14 2021-11-23 06:06:42.000 327 21276.78 476.89 43119.02 48085.13 2021-11-23 06:06:43.000 327 21276.72 476.93 43119.00 48085.13 2021-11-23 06:06:44.000 327 21276.70 476.99 43118.97 48085.03 2021-11-23 06:06:45.000 327 21276.64 477.04 43118.95 48085.06 2021-11-23 06:06:46.000 327 21276.62 477.06 43118.96 48085.08 2021-11-23 06:06:47.000 327 21276.63 477.07 43118.93 48085.01 2021-11-23 06:06:48.000 327 21276.63 477.06 43118.92 48084.97 2021-11-23 06:06:49.000 327 21276.61 477.08 43118.90 48084.95 2021-11-23 06:06:50.000 327 21276.62 477.09 43118.89 48084.99 2021-11-23 06:06:51.000 327 21276.61 477.10 43118.87 48084.98 2021-11-23 06:06:52.000 327 21276.61 477.10 43118.84 48084.92 2021-11-23 06:06:53.000 327 21276.64 477.10 43118.82 48084.94 2021-11-23 06:06:54.000 327 21276.70 477.10 43118.82 48084.96 2021-11-23 06:06:55.000 327 21276.72 477.10 43118.83 48084.91 2021-11-23 06:06:56.000 327 21276.77 477.11 43118.83 48084.89 2021-11-23 06:06:57.000 327 21276.78 477.13 43118.82 48084.97 2021-11-23 06:06:58.000 327 21276.81 477.16 43118.77 48084.97 2021-11-23 06:06:59.000 327 21276.80 477.23 43118.70 48084.87 2021-11-23 06:07:00.000 327 21276.84 477.26 43118.68 48084.93 2021-11-23 06:07:01.000 327 21276.92 477.28 43118.64 48084.90 2021-11-23 06:07:02.000 327 21276.99 477.30 43118.63 48084.89 2021-11-23 06:07:03.000 327 21277.02 477.33 43118.62 48084.84 2021-11-23 06:07:04.000 327 21277.06 477.39 43118.57 48084.91 2021-11-23 06:07:05.000 327 21277.10 477.44 43118.57 48084.92 2021-11-23 06:07:06.000 327 21277.14 477.49 43118.59 48084.91 2021-11-23 06:07:07.000 327 21277.18 477.54 43118.58 48084.87 2021-11-23 06:07:08.000 327 21277.26 477.57 43118.59 48084.90 2021-11-23 06:07:09.000 327 21277.28 477.63 43118.61 48084.96 2021-11-23 06:07:10.000 327 21277.35 477.65 43118.60 48084.94 2021-11-23 06:07:11.000 327 21277.35 477.70 43118.63 48085.00 2021-11-23 06:07:12.000 327 21277.34 477.72 43118.63 48085.04 2021-11-23 06:07:13.000 327 21277.35 477.75 43118.62 48085.07 2021-11-23 06:07:14.000 327 21277.36 477.76 43118.62 48085.00 2021-11-23 06:07:15.000 327 21277.36 477.80 43118.60 48085.09 2021-11-23 06:07:16.000 327 21277.31 477.83 43118.60 48085.05 2021-11-23 06:07:17.000 327 21277.28 477.83 43118.61 48084.99 2021-11-23 06:07:18.000 327 21277.27 477.78 43118.62 48084.99 2021-11-23 06:07:19.000 327 21277.21 477.76 43118.69 48085.02 2021-11-23 06:07:20.000 327 21277.15 477.75 43118.66 48085.03 2021-11-23 06:07:21.000 327 21277.11 477.74 43118.67 48084.96 2021-11-23 06:07:22.000 327 21277.02 477.74 43118.65 48084.92 2021-11-23 06:07:23.000 327 21276.98 477.77 43118.66 48084.94 2021-11-23 06:07:24.000 327 21276.92 477.77 43118.63 48084.92 2021-11-23 06:07:25.000 327 21276.89 477.79 43118.59 48084.79 2021-11-23 06:07:26.000 327 21276.82 477.77 43118.57 48084.82 2021-11-23 06:07:27.000 327 21276.85 477.78 43118.56 48084.85 2021-11-23 06:07:28.000 327 21276.88 477.77 43118.59 48084.78 2021-11-23 06:07:29.000 327 21276.89 477.76 43118.56 48084.74 2021-11-23 06:07:30.000 327 21276.88 477.77 43118.57 48084.79 2021-11-23 06:07:31.000 327 21276.89 477.77 43118.60 48084.79 2021-11-23 06:07:32.000 327 21276.93 477.79 43118.59 48084.79 2021-11-23 06:07:33.000 327 21276.98 477.83 43118.57 48084.84 2021-11-23 06:07:34.000 327 21277.04 477.84 43118.55 48084.83 2021-11-23 06:07:35.000 327 21277.09 477.85 43118.52 48084.84 2021-11-23 06:07:36.000 327 21277.11 477.85 43118.51 48084.77 2021-11-23 06:07:37.000 327 21277.16 477.84 43118.48 48084.91 2021-11-23 06:07:38.000 327 21277.22 477.80 43118.50 48084.84 2021-11-23 06:07:39.000 327 21277.25 477.80 43118.52 48084.86 2021-11-23 06:07:40.000 327 21277.26 477.77 43118.53 48084.94 2021-11-23 06:07:41.000 327 21277.27 477.73 43118.53 48084.91 2021-11-23 06:07:42.000 327 21277.32 477.70 43118.60 48085.03 2021-11-23 06:07:43.000 327 21277.30 477.68 43118.61 48084.99 2021-11-23 06:07:44.000 327 21277.31 477.65 43118.66 48085.05 2021-11-23 06:07:45.000 327 21277.33 477.62 43118.68 48085.06 2021-11-23 06:07:46.000 327 21277.33 477.59 43118.72 48085.04 2021-11-23 06:07:47.000 327 21277.31 477.53 43118.75 48085.16 2021-11-23 06:07:48.000 327 21277.26 477.54 43118.72 48085.09 2021-11-23 06:07:49.000 327 21277.29 477.53 43118.75 48085.13 2021-11-23 06:07:50.000 327 21277.29 477.52 43118.78 48085.17 2021-11-23 06:07:51.000 327 21277.33 477.52 43118.79 48085.11 2021-11-23 06:07:52.000 327 21277.35 477.50 43118.77 48085.14 2021-11-23 06:07:53.000 327 21277.41 477.50 43118.80 48085.22 2021-11-23 06:07:54.000 327 21277.43 477.53 43118.79 48085.25 2021-11-23 06:07:55.000 327 21277.45 477.57 43118.80 48085.25 2021-11-23 06:07:56.000 327 21277.44 477.61 43118.79 48085.20 2021-11-23 06:07:57.000 327 21277.46 477.66 43118.77 48085.21 2021-11-23 06:07:58.000 327 21277.48 477.69 43118.80 48085.25 2021-11-23 06:07:59.000 327 21277.51 477.71 43118.81 48085.24 2021-11-23 06:08:00.000 327 21277.55 477.75 43118.76 48085.19 2021-11-23 06:08:01.000 327 21277.57 477.82 43118.74 48085.31 2021-11-23 06:08:02.000 327 21277.60 477.85 43118.73 48085.24 2021-11-23 06:08:03.000 327 21277.62 477.88 43118.74 48085.23 2021-11-23 06:08:04.000 327 21277.63 477.93 43118.74 48085.26 2021-11-23 06:08:05.000 327 21277.66 477.96 43118.73 48085.28 2021-11-23 06:08:06.000 327 21277.68 477.95 43118.72 48085.25 2021-11-23 06:08:07.000 327 21277.62 477.95 43118.68 48085.23 2021-11-23 06:08:08.000 327 21277.65 477.94 43118.69 48085.22 2021-11-23 06:08:09.000 327 21277.63 477.94 43118.71 48085.26 2021-11-23 06:08:10.000 327 21277.63 477.92 43118.71 48085.23 2021-11-23 06:08:11.000 327 21277.61 477.92 43118.71 48085.21 2021-11-23 06:08:12.000 327 21277.60 477.87 43118.72 48085.25 2021-11-23 06:08:13.000 327 21277.60 477.81 43118.75 48085.31 2021-11-23 06:08:14.000 327 21277.62 477.75 43118.81 48085.25 2021-11-23 06:08:15.000 327 21277.59 477.77 43118.84 48085.29 2021-11-23 06:08:16.000 327 21277.54 477.82 43118.83 48085.34 2021-11-23 06:08:17.000 327 21277.56 477.85 43118.85 48085.32 2021-11-23 06:08:18.000 327 21277.55 477.94 43118.84 48085.31 2021-11-23 06:08:19.000 327 21277.53 477.97 43118.81 48085.29 2021-11-23 06:08:20.000 327 21277.56 478.03 43118.79 48085.32 2021-11-23 06:08:21.000 327 21277.57 478.10 43118.77 48085.31 2021-11-23 06:08:22.000 327 21277.59 478.13 43118.75 48085.26 2021-11-23 06:08:23.000 327 21277.63 478.16 43118.77 48085.22 2021-11-23 06:08:24.000 327 21277.68 478.22 43118.75 48085.29 2021-11-23 06:08:25.000 327 21277.69 478.25 43118.74 48085.30 2021-11-23 06:08:26.000 327 21277.71 478.29 43118.70 48085.28 2021-11-23 06:08:27.000 327 21277.72 478.30 43118.70 48085.24 2021-11-23 06:08:28.000 327 21277.71 478.30 43118.73 48085.31 2021-11-23 06:08:29.000 327 21277.77 478.31 43118.73 48085.28 2021-11-23 06:08:30.000 327 21277.77 478.32 43118.74 48085.25 2021-11-23 06:08:31.000 327 21277.78 478.33 43118.73 48085.29 2021-11-23 06:08:32.000 327 21277.82 478.33 43118.74 48085.32 2021-11-23 06:08:33.000 327 21277.85 478.26 43118.73 48085.27 2021-11-23 06:08:34.000 327 21277.84 478.24 43118.71 48085.30 2021-11-23 06:08:35.000 327 21277.88 478.23 43118.75 48085.38 2021-11-23 06:08:36.000 327 21277.88 478.20 43118.77 48085.39 2021-11-23 06:08:37.000 327 21277.90 478.16 43118.79 48085.39 2021-11-23 06:08:38.000 327 21277.88 478.12 43118.82 48085.36 2021-11-23 06:08:39.000 327 21277.87 478.06 43118.83 48085.50 2021-11-23 06:08:40.000 327 21277.85 478.05 43118.83 48085.44 2021-11-23 06:08:41.000 327 21277.87 478.04 43118.87 48085.40 2021-11-23 06:08:42.000 327 21277.88 478.00 43118.94 48085.47 2021-11-23 06:08:43.000 327 21277.90 477.98 43118.94 48085.54 2021-11-23 06:08:44.000 327 21277.92 477.94 43118.97 48085.57 2021-11-23 06:08:45.000 327 21277.91 477.91 43118.99 48085.59 2021-11-23 06:08:46.000 327 21277.91 477.89 43119.00 48085.57 2021-11-23 06:08:47.000 327 21277.94 477.87 43119.03 48085.58 2021-11-23 06:08:48.000 327 21277.94 477.91 43119.04 48085.64 2021-11-23 06:08:49.000 327 21277.95 477.98 43119.04 48085.61 2021-11-23 06:08:50.000 327 21277.92 478.00 43119.02 48085.60 2021-11-23 06:08:51.000 327 21277.95 477.99 43119.01 48085.65 2021-11-23 06:08:52.000 327 21277.95 478.03 43118.98 48085.68 2021-11-23 06:08:53.000 327 21277.99 478.02 43119.00 48085.64 2021-11-23 06:08:54.000 327 21277.98 478.06 43119.01 48085.62 2021-11-23 06:08:55.000 327 21278.01 478.07 43119.04 48085.65 2021-11-23 06:08:56.000 327 21278.03 478.11 43119.05 48085.69 2021-11-23 06:08:57.000 327 21278.04 478.14 43119.05 48085.76 2021-11-23 06:08:58.000 327 21278.14 478.12 43119.07 48085.75 2021-11-23 06:08:59.000 327 21278.14 478.16 43119.09 48085.74 2021-11-23 06:09:00.000 327 21278.15 478.23 43119.09 48085.80 2021-11-23 06:09:01.000 327 21278.17 478.29 43119.11 48085.76 2021-11-23 06:09:02.000 327 21278.24 478.29 43119.09 48085.79 2021-11-23 06:09:03.000 327 21278.24 478.29 43119.09 48085.83 2021-11-23 06:09:04.000 327 21278.25 478.31 43119.08 48085.79 2021-11-23 06:09:05.000 327 21278.29 478.28 43119.13 48085.81 2021-11-23 06:09:06.000 327 21278.33 478.27 43119.12 48085.89 2021-11-23 06:09:07.000 327 21278.35 478.24 43119.12 48085.88 2021-11-23 06:09:08.000 327 21278.40 478.20 43119.16 48085.92 2021-11-23 06:09:09.000 327 21278.43 478.16 43119.14 48085.97 2021-11-23 06:09:10.000 327 21278.45 478.11 43119.20 48086.04 2021-11-23 06:09:11.000 327 21278.46 478.03 43119.26 48086.08 2021-11-23 06:09:12.000 327 21278.47 477.98 43119.28 48086.04 2021-11-23 06:09:13.000 327 21278.43 477.97 43119.29 48086.14 2021-11-23 06:09:14.000 327 21278.41 477.94 43119.33 48086.17 2021-11-23 06:09:15.000 327 21278.38 477.93 43119.34 48086.11 2021-11-23 06:09:16.000 327 21278.33 477.91 43119.36 48086.07 2021-11-23 06:09:17.000 327 21278.26 477.92 43119.32 48086.06 2021-11-23 06:09:18.000 327 21278.18 477.92 43119.33 48086.05 2021-11-23 06:09:19.000 327 21278.12 477.95 43119.34 48086.03 2021-11-23 06:09:20.000 327 21278.05 477.95 43119.28 48085.97 2021-11-23 06:09:21.000 327 21277.99 477.92 43119.26 48085.91 2021-11-23 06:09:22.000 327 21277.90 477.92 43119.29 48085.90 2021-11-23 06:09:23.000 327 21277.84 477.91 43119.28 48085.88 2021-11-23 06:09:24.000 327 21277.83 477.87 43119.29 48085.83 2021-11-23 06:09:25.000 327 21277.83 477.85 43119.28 48085.78 2021-11-23 06:09:26.000 327 21277.78 477.84 43119.26 48085.74 2021-11-23 06:09:27.000 327 21277.77 477.87 43119.28 48085.80 2021-11-23 06:09:28.000 327 21277.81 477.92 43119.24 48085.77 2021-11-23 06:09:29.000 327 21277.85 477.91 43119.24 48085.73 2021-11-23 06:09:30.000 327 21277.88 477.92 43119.23 48085.76 2021-11-23 06:09:31.000 327 21277.90 477.95 43119.24 48085.81 2021-11-23 06:09:32.000 327 21277.95 477.97 43119.21 48085.83 2021-11-23 06:09:33.000 327 21278.00 478.04 43119.20 48085.80 2021-11-23 06:09:34.000 327 21278.05 478.08 43119.22 48085.84 2021-11-23 06:09:35.000 327 21278.09 478.12 43119.20 48085.88 2021-11-23 06:09:36.000 327 21278.15 478.21 43119.16 48085.86 2021-11-23 06:09:37.000 327 21278.22 478.25 43119.12 48085.81 2021-11-23 06:09:38.000 327 21278.29 478.25 43119.12 48085.85 2021-11-23 06:09:39.000 327 21278.39 478.22 43119.10 48085.88 2021-11-23 06:09:40.000 327 21278.44 478.22 43119.09 48085.93 2021-11-23 06:09:41.000 327 21278.49 478.24 43119.09 48085.94 2021-11-23 06:09:42.000 327 21278.52 478.23 43119.11 48085.91 2021-11-23 06:09:43.000 327 21278.50 478.26 43119.09 48085.92 2021-11-23 06:09:44.000 327 21278.56 478.23 43119.09 48086.03 2021-11-23 06:09:45.000 327 21278.56 478.22 43119.07 48085.98 2021-11-23 06:09:46.000 327 21278.51 478.24 43119.06 48085.93 2021-11-23 06:09:47.000 327 21278.49 478.22 43119.06 48085.93 2021-11-23 06:09:48.000 327 21278.44 478.24 43119.07 48085.95 2021-11-23 06:09:49.000 327 21278.36 478.23 43119.06 48085.96 2021-11-23 06:09:50.000 327 21278.27 478.22 43119.09 48085.81 2021-11-23 06:09:51.000 327 21278.20 478.17 43119.08 48085.86 2021-11-23 06:09:52.000 327 21278.10 478.12 43119.13 48085.88 2021-11-23 06:09:53.000 327 21278.02 478.09 43119.17 48085.84 2021-11-23 06:09:54.000 327 21277.94 478.08 43119.18 48085.80 2021-11-23 06:09:55.000 327 21277.85 478.11 43119.18 48085.74 2021-11-23 06:09:56.000 327 21277.76 478.15 43119.18 48085.71 2021-11-23 06:09:57.000 327 21277.68 478.15 43119.13 48085.72 2021-11-23 06:09:58.000 327 21277.65 478.16 43119.11 48085.67 2021-11-23 06:09:59.000 327 21277.63 478.14 43119.08 48085.59 2021-11-23 06:10:00.000 327 21277.58 478.14 43119.06 48085.57 2021-11-23 06:10:01.000 327 21277.56 478.11 43119.05 48085.54 2021-11-23 06:10:02.000 327 21277.56 478.09 43119.00 48085.49 2021-11-23 06:10:03.000 327 21277.52 478.06 43118.96 48085.47 2021-11-23 06:10:04.000 327 21277.51 478.05 43118.97 48085.46 2021-11-23 06:10:05.000 327 21277.49 478.06 43118.99 48085.49 2021-11-23 06:10:06.000 327 21277.49 478.07 43118.98 48085.40 2021-11-23 06:10:07.000 327 21277.48 478.07 43118.91 48085.38 2021-11-23 06:10:08.000 327 21277.49 478.07 43118.88 48085.37 2021-11-23 06:10:09.000 327 21277.53 478.06 43118.89 48085.29 2021-11-23 06:10:10.000 327 21277.52 478.06 43118.83 48085.31 2021-11-23 06:10:11.000 327 21277.51 478.07 43118.79 48085.29 2021-11-23 06:10:12.000 327 21277.51 478.10 43118.79 48085.27 2021-11-23 06:10:13.000 327 21277.54 478.13 43118.73 48085.25 2021-11-23 06:10:14.000 327 21277.56 478.11 43118.72 48085.20 2021-11-23 06:10:15.000 327 21277.58 478.10 43118.71 48085.26 2021-11-23 06:10:16.000 327 21277.61 478.07 43118.72 48085.27 2021-11-23 06:10:17.000 327 21277.65 478.10 43118.72 48085.28 2021-11-23 06:10:18.000 327 21277.68 478.12 43118.72 48085.24 2021-11-23 06:10:19.000 327 21277.69 478.16 43118.67 48085.22 2021-11-23 06:10:20.000 327 21277.70 478.20 43118.65 48085.28 2021-11-23 06:10:21.000 327 21277.74 478.29 43118.60 48085.32 2021-11-23 06:10:22.000 327 21277.82 478.33 43118.59 48085.24 2021-11-23 06:10:23.000 327 21277.85 478.36 43118.57 48085.21 2021-11-23 06:10:24.000 327 21277.93 478.36 43118.58 48085.16 2021-11-23 06:10:25.000 327 21277.96 478.36 43118.58 48085.29 2021-11-23 06:10:26.000 327 21278.02 478.44 43118.63 48085.31 2021-11-23 06:10:27.000 327 21278.07 478.53 43118.61 48085.34 2021-11-23 06:10:28.000 327 21278.09 478.59 43118.58 48085.38 2021-11-23 06:10:29.000 327 21278.11 478.67 43118.54 48085.39 2021-11-23 06:10:30.000 327 21278.13 478.71 43118.52 48085.31 2021-11-23 06:10:31.000 327 21278.11 478.76 43118.50 48085.27 2021-11-23 06:10:32.000 327 21278.07 478.80 43118.47 48085.36 2021-11-23 06:10:33.000 327 21278.08 478.83 43118.43 48085.24 2021-11-23 06:10:34.000 327 21278.10 478.84 43118.44 48085.20 2021-11-23 06:10:35.000 327 21278.12 478.86 43118.41 48085.22 2021-11-23 06:10:36.000 327 21278.13 478.87 43118.44 48085.24 2021-11-23 06:10:37.000 327 21278.12 478.86 43118.45 48085.26 2021-11-23 06:10:38.000 327 21278.11 478.84 43118.45 48085.23 2021-11-23 06:10:39.000 327 21278.02 478.87 43118.46 48085.21 2021-11-23 06:10:40.000 327 21277.97 478.90 43118.42 48085.18 2021-11-23 06:10:41.000 327 21277.89 478.88 43118.43 48085.21 2021-11-23 06:10:42.000 327 21277.81 478.88 43118.45 48085.08 2021-11-23 06:10:43.000 327 21277.71 478.88 43118.47 48085.13 2021-11-23 06:10:44.000 327 21277.66 478.87 43118.48 48085.13 2021-11-23 06:10:45.000 327 21277.57 478.85 43118.49 48085.09 2021-11-23 06:10:46.000 327 21277.52 478.85 43118.51 48085.02 2021-11-23 06:10:47.000 327 21277.47 478.79 43118.53 48085.00 2021-11-23 06:10:48.000 327 21277.38 478.76 43118.57 48085.03 2021-11-23 06:10:49.000 327 21277.33 478.73 43118.56 48084.96 2021-11-23 06:10:50.000 327 21277.23 478.68 43118.59 48084.95 2021-11-23 06:10:51.000 327 21277.18 478.68 43118.63 48084.97 2021-11-23 06:10:52.000 327 21277.18 478.66 43118.65 48084.98 2021-11-23 06:10:53.000 327 21277.15 478.66 43118.62 48084.93 2021-11-23 06:10:54.000 327 21277.09 478.66 43118.60 48084.93 2021-11-23 06:10:55.000 327 21277.13 478.66 43118.61 48084.94 2021-11-23 06:10:56.000 327 21277.11 478.65 43118.57 48084.96 2021-11-23 06:10:57.000 327 21277.18 478.62 43118.59 48084.95 2021-11-23 06:10:58.000 327 21277.28 478.59 43118.60 48084.95 2021-11-23 06:10:59.000 327 21277.34 478.55 43118.61 48085.01 2021-11-23 06:11:00.000 327 21277.41 478.51 43118.60 48085.01 2021-11-23 06:11:01.000 327 21277.51 478.50 43118.57 48085.02 2021-11-23 06:11:02.000 327 21277.59 478.47 43118.61 48085.12 2021-11-23 06:11:03.000 327 21277.71 478.39 43118.65 48085.17 2021-11-23 06:11:04.000 327 21277.83 478.35 43118.69 48085.14 2021-11-23 06:11:05.000 327 21277.94 478.34 43118.67 48085.28 2021-11-23 06:11:06.000 327 21278.06 478.31 43118.72 48085.38 2021-11-23 06:11:07.000 327 21278.11 478.28 43118.73 48085.45 2021-11-23 06:11:08.000 327 21278.17 478.27 43118.77 48085.48 2021-11-23 06:11:09.000 327 21278.25 478.23 43118.79 48085.52 2021-11-23 06:11:10.000 327 21278.31 478.20 43118.83 48085.68 2021-11-23 06:11:11.000 327 21278.36 478.24 43118.86 48085.65 2021-11-23 06:11:12.000 327 21278.39 478.28 43118.87 48085.68 2021-11-23 06:11:13.000 327 21278.40 478.30 43118.91 48085.69 2021-11-23 06:11:14.000 327 21278.42 478.32 43118.94 48085.76 2021-11-23 06:11:15.000 327 21278.43 478.35 43118.91 48085.79 2021-11-23 06:11:16.000 327 21278.42 478.36 43118.91 48085.73 2021-11-23 06:11:17.000 327 21278.39 478.38 43118.92 48085.80 2021-11-23 06:11:18.000 327 21278.41 478.38 43118.94 48085.81 2021-11-23 06:11:19.000 327 21278.41 478.41 43118.95 48085.80 2021-11-23 06:11:20.000 327 21278.36 478.48 43118.98 48085.78 2021-11-23 06:11:21.000 327 21278.29 478.55 43118.99 48085.75 2021-11-23 06:11:22.000 327 21278.24 478.60 43118.99 48085.80 2021-11-23 06:11:23.000 327 21278.19 478.67 43118.97 48085.75 2021-11-23 06:11:24.000 327 21278.14 478.74 43118.92 48085.73 2021-11-23 06:11:25.000 327 21278.05 478.79 43118.90 48085.60 2021-11-23 06:11:26.000 327 21278.02 478.80 43118.90 48085.63 2021-11-23 06:11:27.000 327 21277.99 478.82 43118.88 48085.60 2021-11-23 06:11:28.000 327 21277.92 478.81 43118.89 48085.52 2021-11-23 06:11:29.000 327 21277.86 478.82 43118.87 48085.46 2021-11-23 06:11:30.000 327 21277.84 478.83 43118.88 48085.49 2021-11-23 06:11:31.000 327 21277.81 478.88 43118.85 48085.47 2021-11-23 06:11:32.000 327 21277.74 478.92 43118.80 48085.42 2021-11-23 06:11:33.000 327 21277.69 478.94 43118.80 48085.38 2021-11-23 06:11:34.000 327 21277.70 478.94 43118.78 48085.29 2021-11-23 06:11:35.000 327 21277.75 478.96 43118.74 48085.35 2021-11-23 06:11:36.000 327 21277.72 478.95 43118.75 48085.34 2021-11-23 06:11:37.000 327 21277.70 478.94 43118.76 48085.30 2021-11-23 06:11:38.000 327 21277.73 478.92 43118.80 48085.37 2021-11-23 06:11:39.000 327 21277.79 478.93 43118.77 48085.37 2021-11-23 06:11:40.000 327 21277.78 478.94 43118.79 48085.39 2021-11-23 06:11:41.000 327 21277.81 478.96 43118.79 48085.37 2021-11-23 06:11:42.000 327 21277.86 478.98 43118.80 48085.46 2021-11-23 06:11:43.000 327 21277.93 478.97 43118.84 48085.44 2021-11-23 06:11:44.000 327 21277.96 478.99 43118.81 48085.44 2021-11-23 06:11:45.000 327 21278.02 478.94 43118.81 48085.45 2021-11-23 06:11:46.000 327 21278.06 478.91 43118.84 48085.51 2021-11-23 06:11:47.000 327 21278.12 478.89 43118.85 48085.59 2021-11-23 06:11:48.000 327 21278.18 478.86 43118.87 48085.58 2021-11-23 06:11:49.000 327 21278.22 478.83 43118.88 48085.61 2021-11-23 06:11:50.000 327 21278.24 478.83 43118.92 48085.64 2021-11-23 06:11:51.000 327 21278.28 478.84 43118.96 48085.71 2021-11-23 06:11:52.000 327 21278.35 478.82 43118.99 48085.77 2021-11-23 06:11:53.000 327 21278.38 478.84 43119.00 48085.75 2021-11-23 06:11:54.000 327 21278.38 478.85 43119.00 48085.79 2021-11-23 06:11:55.000 327 21278.39 478.83 43118.98 48085.83 2021-11-23 06:11:56.000 327 21278.45 478.83 43118.98 48085.86 2021-11-23 06:11:57.000 327 21278.46 478.84 43119.02 48085.87 2021-11-23 06:11:58.000 327 21278.49 478.88 43119.03 48085.88 2021-11-23 06:11:59.000 327 21278.53 478.90 43119.06 48085.88 2021-11-23 06:12:00.000 327 21278.53 478.95 43119.02 48085.93 2021-11-23 06:12:01.000 327 21278.54 478.96 43119.03 48085.95 2021-11-23 06:12:02.000 327 21278.57 479.01 43119.03 48085.92 2021-11-23 06:12:03.000 327 21278.59 479.00 43119.01 48085.93 2021-11-23 06:12:04.000 327 21278.59 479.00 43119.04 48085.97 2021-11-23 06:12:05.000 327 21278.62 478.97 43119.05 48086.00 2021-11-23 06:12:06.000 327 21278.60 478.93 43119.11 48086.02 2021-11-23 06:12:07.000 327 21278.56 478.91 43119.16 48086.05 2021-11-23 06:12:08.000 327 21278.56 478.92 43119.19 48086.10 2021-11-23 06:12:09.000 327 21278.55 478.98 43119.22 48086.09 2021-11-23 06:12:10.000 327 21278.52 478.99 43119.20 48086.07 2021-11-23 06:12:11.000 327 21278.50 479.00 43119.16 48086.06 2021-11-23 06:12:12.000 327 21278.46 479.02 43119.18 48086.03 2021-11-23 06:12:13.000 327 21278.41 479.04 43119.16 48086.06 2021-11-23 06:12:14.000 327 21278.39 479.06 43119.18 48085.99 2021-11-23 06:12:15.000 327 21278.32 479.07 43119.17 48085.98 2021-11-23 06:12:16.000 327 21278.29 479.05 43119.15 48085.98 2021-11-23 06:12:17.000 327 21278.26 479.05 43119.16 48086.00 2021-11-23 06:12:18.000 327 21278.22 479.07 43119.16 48085.96 2021-11-23 06:12:19.000 327 21278.17 479.05 43119.17 48085.87 2021-11-23 06:12:20.000 327 21278.12 479.03 43119.14 48085.85 2021-11-23 06:12:21.000 327 21278.07 479.01 43119.17 48085.86 2021-11-23 06:12:22.000 327 21278.03 479.02 43119.18 48085.84 2021-11-23 06:12:23.000 327 21278.01 478.98 43119.19 48085.87 2021-11-23 06:12:24.000 327 21278.01 478.98 43119.14 48085.75 2021-11-23 06:12:25.000 327 21277.99 478.98 43119.17 48085.86 2021-11-23 06:12:26.000 327 21277.99 479.01 43119.13 48085.77 2021-11-23 06:12:27.000 327 21278.01 479.00 43119.15 48085.81 2021-11-23 06:12:28.000 327 21278.06 479.05 43119.15 48085.85 2021-11-23 06:12:29.000 327 21278.09 479.08 43119.14 48085.87 2021-11-23 06:12:30.000 327 21278.12 479.10 43119.09 48085.85 2021-11-23 06:12:31.000 327 21278.17 479.09 43119.08 48085.84 2021-11-23 06:12:32.000 327 21278.22 479.09 43119.10 48085.84 2021-11-23 06:12:33.000 327 21278.28 479.08 43119.10 48085.93 2021-11-23 06:12:34.000 327 21278.38 479.10 43119.11 48085.94 2021-11-23 06:12:35.000 327 21278.44 479.13 43119.11 48085.96 2021-11-23 06:12:36.000 327 21278.55 479.12 43119.08 48086.01 2021-11-23 06:12:37.000 327 21278.59 479.10 43119.08 48085.99 2021-11-23 06:12:38.000 327 21278.64 479.17 43119.07 48086.03 2021-11-23 06:12:39.000 327 21278.68 479.16 43119.05 48086.05 2021-11-23 06:12:40.000 327 21278.69 479.17 43119.10 48086.08 2021-11-23 06:12:41.000 327 21278.72 479.17 43119.10 48086.07 2021-11-23 06:12:42.000 327 21278.75 479.17 43119.12 48086.08 2021-11-23 06:12:43.000 327 21278.73 479.21 43119.10 48086.11 2021-11-23 06:12:44.000 327 21278.71 479.27 43119.07 48086.09 2021-11-23 06:12:45.000 327 21278.67 479.32 43119.08 48086.05 2021-11-23 06:12:46.000 327 21278.63 479.33 43119.04 48086.00 2021-11-23 06:12:47.000 327 21278.62 479.37 43119.03 48086.01 2021-11-23 06:12:48.000 327 21278.62 479.41 43119.01 48086.01 2021-11-23 06:12:49.000 327 21278.57 479.44 43118.99 48085.95 2021-11-23 06:12:50.000 327 21278.57 479.44 43118.97 48085.88 2021-11-23 06:12:51.000 327 21278.54 479.46 43119.00 48085.90 2021-11-23 06:12:52.000 327 21278.53 479.46 43118.98 48085.92 2021-11-23 06:12:53.000 327 21278.50 479.51 43118.95 48085.89 2021-11-23 06:12:54.000 327 21278.47 479.51 43118.98 48085.86 2021-11-23 06:12:55.000 327 21278.45 479.55 43118.97 48085.86 2021-11-23 06:12:56.000 327 21278.43 479.58 43118.96 48085.87 2021-11-23 06:12:57.000 327 21278.38 479.62 43118.93 48085.83 2021-11-23 06:12:58.000 327 21278.35 479.66 43118.94 48085.76 2021-11-23 06:12:59.000 327 21278.35 479.68 43118.94 48085.73 2021-11-23 06:13:00.000 327 21278.28 479.74 43118.92 48085.71 2021-11-23 06:13:01.000 327 21278.25 479.73 43118.89 48085.72 2021-11-23 06:13:02.000 327 21278.22 479.75 43118.90 48085.61 2021-11-23 06:13:03.000 327 21278.21 479.77 43118.90 48085.66 2021-11-23 06:13:04.000 327 21278.23 479.78 43118.88 48085.67 2021-11-23 06:13:05.000 327 21278.29 479.80 43118.90 48085.67 2021-11-23 06:13:06.000 327 21278.28 479.82 43118.88 48085.64 2021-11-23 06:13:07.000 327 21278.29 479.81 43118.88 48085.64 2021-11-23 06:13:08.000 327 21278.30 479.83 43118.89 48085.63 2021-11-23 06:13:09.000 327 21278.29 479.88 43118.85 48085.68 2021-11-23 06:13:10.000 327 21278.28 479.95 43118.80 48085.66 2021-11-23 06:13:11.000 327 21278.28 480.02 43118.75 48085.59 2021-11-23 06:13:12.000 327 21278.28 480.05 43118.68 48085.55 2021-11-23 06:13:13.000 327 21278.30 480.06 43118.69 48085.55 2021-11-23 06:13:14.000 327 21278.35 480.04 43118.64 48085.51 2021-11-23 06:13:15.000 327 21278.37 480.01 43118.62 48085.44 2021-11-23 06:13:16.000 327 21278.40 479.99 43118.60 48085.45 2021-11-23 06:13:17.000 327 21278.45 479.99 43118.56 48085.52 2021-11-23 06:13:18.000 327 21278.47 479.97 43118.59 48085.55 2021-11-23 06:13:19.000 327 21278.56 479.95 43118.64 48085.56 2021-11-23 06:13:20.000 327 21278.58 479.91 43118.62 48085.56 2021-11-23 06:13:21.000 327 21278.59 479.91 43118.61 48085.56 2021-11-23 06:13:22.000 327 21278.64 479.91 43118.66 48085.67 2021-11-23 06:13:23.000 327 21278.66 479.94 43118.65 48085.61 2021-11-23 06:13:24.000 327 21278.66 479.99 43118.62 48085.64 2021-11-23 06:13:25.000 327 21278.62 480.08 43118.59 48085.68 2021-11-23 06:13:26.000 327 21278.62 480.12 43118.56 48085.64 2021-11-23 06:13:27.000 327 21278.64 480.13 43118.54 48085.57 2021-11-23 06:13:28.000 327 21278.63 480.21 43118.52 48085.54 2021-11-23 06:13:29.000 327 21278.62 480.27 43118.47 48085.57 2021-11-23 06:13:30.000 327 21278.61 480.36 43118.47 48085.51 2021-11-23 06:13:31.000 327 21278.60 480.40 43118.45 48085.48 2021-11-23 06:13:32.000 327 21278.60 480.40 43118.41 48085.44 2021-11-23 06:13:33.000 327 21278.64 480.43 43118.44 48085.46 2021-11-23 06:13:34.000 327 21278.63 480.44 43118.45 48085.47 2021-11-23 06:13:35.000 327 21278.60 480.47 43118.45 48085.46 2021-11-23 06:13:36.000 327 21278.56 480.49 43118.46 48085.49 2021-11-23 06:13:37.000 327 21278.56 480.51 43118.47 48085.49 2021-11-23 06:13:38.000 327 21278.55 480.52 43118.46 48085.50 2021-11-23 06:13:39.000 327 21278.52 480.54 43118.45 48085.45 2021-11-23 06:13:40.000 327 21278.46 480.60 43118.45 48085.38 2021-11-23 06:13:41.000 327 21278.41 480.62 43118.38 48085.40 2021-11-23 06:13:42.000 327 21278.38 480.62 43118.41 48085.38 2021-11-23 06:13:43.000 327 21278.33 480.62 43118.44 48085.37 2021-11-23 06:13:44.000 327 21278.30 480.63 43118.41 48085.29 2021-11-23 06:13:45.000 327 21278.27 480.65 43118.40 48085.30 2021-11-23 06:13:46.000 327 21278.26 480.67 43118.40 48085.32 2021-11-23 06:13:47.000 327 21278.23 480.69 43118.36 48085.25 2021-11-23 06:13:48.000 327 21278.19 480.70 43118.35 48085.23 2021-11-23 06:13:49.000 327 21278.14 480.76 43118.34 48085.24 2021-11-23 06:13:50.000 327 21278.15 480.78 43118.33 48085.22 2021-11-23 06:13:51.000 327 21278.20 480.70 43118.32 48085.15 2021-11-23 06:13:52.000 327 21278.28 480.62 43118.32 48085.15 2021-11-23 06:13:53.000 327 21278.33 480.57 43118.36 48085.16 2021-11-23 06:13:54.000 327 21278.37 480.53 43118.39 48085.28 2021-11-23 06:13:55.000 327 21278.42 480.48 43118.41 48085.35 2021-11-23 06:13:56.000 327 21278.52 480.48 43118.44 48085.33 2021-11-23 06:13:57.000 327 21278.58 480.44 43118.39 48085.40 2021-11-23 06:13:58.000 327 21278.62 480.41 43118.42 48085.41 2021-11-23 06:13:59.000 327 21278.69 480.37 43118.45 48085.50 2021-11-23 06:14:00.000 327 21278.76 480.37 43118.47 48085.55 2021-11-23 06:14:01.000 327 21278.83 480.38 43118.50 48085.60 2021-11-23 06:14:02.000 327 21278.92 480.38 43118.53 48085.62 2021-11-23 06:14:03.000 327 21279.00 480.40 43118.54 48085.65 2021-11-23 06:14:04.000 327 21279.06 480.44 43118.57 48085.76 2021-11-23 06:14:05.000 327 21279.05 480.49 43118.58 48085.77 2021-11-23 06:14:06.000 327 21279.06 480.56 43118.58 48085.74 2021-11-23 06:14:07.000 327 21279.04 480.62 43118.60 48085.76 2021-11-23 06:14:08.000 327 21279.05 480.64 43118.58 48085.81 2021-11-23 06:14:09.000 327 21279.03 480.65 43118.56 48085.80 2021-11-23 06:14:10.000 327 21279.02 480.64 43118.58 48085.74 2021-11-23 06:14:11.000 327 21278.99 480.63 43118.61 48085.74 2021-11-23 06:14:12.000 327 21278.95 480.61 43118.63 48085.76 2021-11-23 06:14:13.000 327 21278.90 480.56 43118.65 48085.82 2021-11-23 06:14:14.000 327 21278.87 480.54 43118.67 48085.80 2021-11-23 06:14:15.000 327 21278.85 480.49 43118.71 48085.72 2021-11-23 06:14:16.000 327 21278.81 480.44 43118.75 48085.83 2021-11-23 06:14:17.000 327 21278.82 480.36 43118.78 48085.85 2021-11-23 06:14:18.000 327 21278.78 480.31 43118.82 48085.85 2021-11-23 06:14:19.000 327 21278.74 480.27 43118.81 48085.84 2021-11-23 06:14:20.000 327 21278.72 480.23 43118.87 48085.84 2021-11-23 06:14:21.000 327 21278.69 480.19 43118.94 48085.99 2021-11-23 06:14:22.000 327 21278.69 480.17 43118.93 48085.92 2021-11-23 06:14:23.000 327 21278.68 480.17 43118.89 48085.91 2021-11-23 06:14:24.000 327 21278.69 480.16 43118.91 48085.90 2021-11-23 06:14:25.000 327 21278.70 480.15 43118.93 48085.97 2021-11-23 06:14:26.000 327 21278.72 480.11 43118.95 48086.02 2021-11-23 06:14:27.000 327 21278.76 480.08 43118.98 48085.89 2021-11-23 06:14:28.000 327 21278.77 480.06 43118.99 48086.03 2021-11-23 06:14:29.000 327 21278.81 480.03 43119.01 48086.08 2021-11-23 06:14:30.000 327 21278.83 480.01 43119.00 48086.11 2021-11-23 06:14:31.000 327 21278.88 479.98 43119.01 48086.11 2021-11-23 06:14:32.000 327 21278.91 479.95 43119.08 48086.09 2021-11-23 06:14:33.000 327 21278.94 479.94 43119.12 48086.21 2021-11-23 06:14:34.000 327 21278.95 479.93 43119.12 48086.20 2021-11-23 06:14:35.000 327 21278.96 479.89 43119.12 48086.17 2021-11-23 06:14:36.000 327 21278.95 479.88 43119.10 48086.20 2021-11-23 06:14:37.000 327 21278.94 479.88 43119.09 48086.20 2021-11-23 06:14:38.000 327 21278.91 479.88 43119.07 48086.13 2021-11-23 06:14:39.000 327 21278.91 479.86 43119.05 48086.17 2021-11-23 06:14:40.000 327 21278.92 479.84 43119.02 48086.07 2021-11-23 06:14:41.000 327 21278.88 479.83 43118.99 48086.09 2021-11-23 06:14:42.000 327 21278.89 479.81 43118.97 48086.10 2021-11-23 06:14:43.000 327 21278.87 479.81 43118.95 48086.04 2021-11-23 06:14:44.000 327 21278.84 479.80 43118.99 48086.01 2021-11-23 06:14:45.000 327 21278.81 479.80 43118.98 48086.09 2021-11-23 06:14:46.000 327 21278.81 479.81 43118.95 48086.02 2021-11-23 06:14:47.000 327 21278.82 479.85 43118.92 48085.99 2021-11-23 06:14:48.000 327 21278.85 479.82 43118.89 48085.98 2021-11-23 06:14:49.000 327 21278.87 479.81 43118.89 48086.03 2021-11-23 06:14:50.000 327 21278.85 479.81 43118.93 48086.03 2021-11-23 06:14:51.000 327 21278.88 479.82 43118.96 48086.01 2021-11-23 06:14:52.000 327 21278.91 479.83 43118.98 48086.01 2021-11-23 06:14:53.000 327 21278.94 479.84 43118.97 48086.03 2021-11-23 06:14:54.000 327 21278.95 479.83 43118.99 48086.07 2021-11-23 06:14:55.000 327 21278.99 479.81 43119.01 48086.10 2021-11-23 06:14:56.000 327 21278.99 479.81 43119.00 48086.07 2021-11-23 06:14:57.000 327 21279.01 479.81 43119.02 48086.18 2021-11-23 06:14:58.000 327 21279.02 479.83 43119.02 48086.13 2021-11-23 06:14:59.000 327 21279.02 479.86 43119.00 48086.12 2021-11-23 06:15:00.000 327 21278.97 479.88 43119.00 48086.12 2021-11-23 06:15:01.000 327 21278.97 479.91 43118.99 48086.13 2021-11-23 06:15:02.000 327 21278.93 479.96 43118.98 48086.14 2021-11-23 06:15:03.000 327 21278.82 480.03 43118.96 48086.08 2021-11-23 06:15:04.000 327 21278.78 480.04 43118.96 48086.01 2021-11-23 06:15:05.000 327 21278.75 480.02 43118.92 48085.92 2021-11-23 06:15:06.000 327 21278.71 480.02 43118.89 48085.91 2021-11-23 06:15:07.000 327 21278.67 480.02 43118.92 48085.96 2021-11-23 06:15:08.000 327 21278.62 480.04 43118.92 48085.89 2021-11-23 06:15:09.000 327 21278.61 480.06 43118.92 48085.84 2021-11-23 06:15:10.000 327 21278.61 480.07 43118.91 48085.86 2021-11-23 06:15:11.000 327 21278.59 480.04 43118.89 48085.92 2021-11-23 06:15:12.000 327 21278.64 480.03 43118.89 48085.89 2021-11-23 06:15:13.000 327 21278.60 480.00 43118.88 48085.85 2021-11-23 06:15:14.000 327 21278.60 479.95 43118.88 48085.81 2021-11-23 06:15:15.000 327 21278.62 479.93 43118.91 48085.83 2021-11-23 06:15:16.000 327 21278.67 479.90 43118.89 48085.89 2021-11-23 06:15:17.000 327 21278.67 479.85 43118.92 48085.84 2021-11-23 06:15:18.000 327 21278.71 479.83 43118.93 48085.89 2021-11-23 06:15:19.000 327 21278.77 479.82 43118.94 48085.95 2021-11-23 06:15:20.000 327 21278.77 479.82 43118.96 48085.99 2021-11-23 06:15:21.000 327 21278.82 479.81 43118.95 48085.99 2021-11-23 06:15:22.000 327 21278.86 479.82 43118.98 48085.99 2021-11-23 06:15:23.000 327 21278.90 479.82 43118.97 48086.05 2021-11-23 06:15:24.000 327 21278.93 479.80 43118.96 48086.08 2021-11-23 06:15:25.000 327 21278.97 479.79 43118.98 48086.05 2021-11-23 06:15:26.000 327 21279.02 479.81 43118.97 48086.07 2021-11-23 06:15:27.000 327 21279.07 479.75 43118.98 48086.10 2021-11-23 06:15:28.000 327 21279.10 479.69 43119.03 48086.16 2021-11-23 06:15:29.000 327 21279.12 479.64 43119.02 48086.15 2021-11-23 06:15:30.000 327 21279.16 479.57 43119.03 48086.15 2021-11-23 06:15:31.000 327 21279.18 479.51 43119.06 48086.23 2021-11-23 06:15:32.000 327 21279.16 479.45 43119.06 48086.24 2021-11-23 06:15:33.000 327 21279.16 479.45 43119.06 48086.29 2021-11-23 06:15:34.000 327 21279.15 479.45 43119.06 48086.25 2021-11-23 06:15:35.000 327 21279.14 479.44 43119.09 48086.26 2021-11-23 06:15:36.000 327 21279.09 479.47 43119.08 48086.21 2021-11-23 06:15:37.000 327 21279.03 479.51 43119.05 48086.18 2021-11-23 06:15:38.000 327 21278.99 479.52 43119.09 48086.18 2021-11-23 06:15:39.000 327 21278.94 479.55 43119.07 48086.12 2021-11-23 06:15:40.000 327 21278.89 479.57 43119.03 48086.09 2021-11-23 06:15:41.000 327 21278.86 479.59 43119.04 48086.08 2021-11-23 06:15:42.000 327 21278.79 479.59 43119.01 48086.07 2021-11-23 06:15:43.000 327 21278.74 479.62 43118.99 48086.08 2021-11-23 06:15:44.000 327 21278.70 479.66 43119.00 48085.98 2021-11-23 06:15:45.000 327 21278.64 479.67 43118.99 48086.02 2021-11-23 06:15:46.000 327 21278.65 479.67 43118.97 48086.01 2021-11-23 06:15:47.000 327 21278.65 479.66 43118.93 48085.98 2021-11-23 06:15:48.000 327 21278.66 479.66 43118.94 48085.94 2021-11-23 06:15:49.000 327 21278.69 479.63 43118.95 48085.98 2021-11-23 06:15:50.000 327 21278.70 479.61 43118.96 48085.87 2021-11-23 06:15:51.000 327 21278.69 479.60 43118.97 48085.94 2021-11-23 06:15:52.000 327 21278.71 479.57 43118.98 48085.97 2021-11-23 06:15:53.000 327 21278.73 479.55 43118.96 48085.95 2021-11-23 06:15:54.000 327 21278.76 479.50 43118.97 48085.93 2021-11-23 06:15:55.000 327 21278.73 479.48 43118.97 48085.93 2021-11-23 06:15:56.000 327 21278.78 479.43 43118.98 48086.04 2021-11-23 06:15:57.000 327 21278.75 479.44 43118.99 48085.96 2021-11-23 06:15:58.000 327 21278.75 479.50 43118.97 48085.92 2021-11-23 06:15:59.000 327 21278.72 479.50 43118.94 48085.93 2021-11-23 06:16:00.000 327 21278.72 479.51 43118.93 48085.95 2021-11-23 06:16:01.000 327 21278.76 479.44 43118.92 48085.95 2021-11-23 06:16:02.000 327 21278.75 479.40 43118.93 48085.85 2021-11-23 06:16:03.000 327 21278.74 479.40 43118.92 48085.93 2021-11-23 06:16:04.000 327 21278.72 479.41 43118.93 48085.96 2021-11-23 06:16:05.000 327 21278.64 479.47 43118.90 48085.94 2021-11-23 06:16:06.000 327 21278.60 479.49 43118.86 48085.88 2021-11-23 06:16:07.000 327 21278.56 479.50 43118.82 48085.80 2021-11-23 06:16:08.000 327 21278.52 479.49 43118.83 48085.85 2021-11-23 06:16:09.000 327 21278.50 479.47 43118.84 48085.75 2021-11-23 06:16:10.000 327 21278.46 479.48 43118.83 48085.73 2021-11-23 06:16:11.000 327 21278.49 479.50 43118.84 48085.82 2021-11-23 06:16:12.000 327 21278.48 479.51 43118.83 48085.73 2021-11-23 06:16:13.000 327 21278.48 479.52 43118.84 48085.76 2021-11-23 06:16:14.000 327 21278.48 479.53 43118.85 48085.80 2021-11-23 06:16:15.000 327 21278.49 479.50 43118.88 48085.71 2021-11-23 06:16:16.000 327 21278.53 479.47 43118.92 48085.80 2021-11-23 06:16:17.000 327 21278.55 479.44 43118.93 48085.87 2021-11-23 06:16:18.000 327 21278.62 479.41 43118.97 48085.81 2021-11-23 06:16:19.000 327 21278.66 479.34 43119.04 48085.90 2021-11-23 06:16:20.000 327 21278.67 479.33 43119.06 48085.96 2021-11-23 06:16:21.000 327 21278.66 479.31 43119.11 48086.01 2021-11-23 06:16:22.000 327 21278.71 479.27 43119.13 48086.05 2021-11-23 06:16:23.000 327 21278.77 479.26 43119.14 48086.10 2021-11-23 06:16:24.000 327 21278.77 479.25 43119.16 48086.16 2021-11-23 06:16:25.000 327 21278.81 479.21 43119.14 48086.13 2021-11-23 06:16:26.000 327 21278.84 479.20 43119.12 48086.17 2021-11-23 06:16:27.000 327 21278.83 479.20 43119.11 48086.18 2021-11-23 06:16:28.000 327 21278.86 479.21 43119.11 48086.18 2021-11-23 06:16:29.000 327 21278.86 479.21 43119.12 48086.13 2021-11-23 06:16:30.000 327 21278.84 479.21 43119.15 48086.13 2021-11-23 06:16:31.000 327 21278.84 479.21 43119.16 48086.15 2021-11-23 06:16:32.000 327 21278.84 479.17 43119.19 48086.21 2021-11-23 06:16:33.000 327 21278.80 479.13 43119.17 48086.15 2021-11-23 06:16:34.000 327 21278.76 479.14 43119.18 48086.20 2021-11-23 06:16:35.000 327 21278.72 479.16 43119.18 48086.19 2021-11-23 06:16:36.000 327 21278.74 479.15 43119.21 48086.18 2021-11-23 06:16:37.000 327 21278.75 479.17 43119.22 48086.22 2021-11-23 06:16:38.000 327 21278.77 479.19 43119.20 48086.16 2021-11-23 06:16:39.000 327 21278.78 479.21 43119.20 48086.22 2021-11-23 06:16:40.000 327 21278.80 479.22 43119.23 48086.23 2021-11-23 06:16:41.000 327 21278.83 479.22 43119.24 48086.18 2021-11-23 06:16:42.000 327 21278.89 479.22 43119.24 48086.24 2021-11-23 06:16:43.000 327 21278.91 479.22 43119.25 48086.29 2021-11-23 06:16:44.000 327 21278.89 479.25 43119.23 48086.29 2021-11-23 06:16:45.000 327 21278.94 479.26 43119.23 48086.26 2021-11-23 06:16:46.000 327 21278.95 479.24 43119.25 48086.26 2021-11-23 06:16:47.000 327 21278.95 479.28 43119.24 48086.35 2021-11-23 06:16:48.000 327 21278.94 479.31 43119.24 48086.31 2021-11-23 06:16:49.000 327 21278.95 479.35 43119.23 48086.24 2021-11-23 06:16:50.000 327 21278.92 479.37 43119.24 48086.28 2021-11-23 06:16:51.000 327 21278.90 479.37 43119.24 48086.28 2021-11-23 06:16:52.000 327 21278.87 479.38 43119.20 48086.25 2021-11-23 06:16:53.000 327 21278.85 479.38 43119.19 48086.17 2021-11-23 06:16:54.000 327 21278.79 479.41 43119.15 48086.18 2021-11-23 06:16:55.000 327 21278.76 479.42 43119.13 48086.24 2021-11-23 06:16:56.000 327 21278.76 479.40 43119.13 48086.18 2021-11-23 06:16:57.000 327 21278.72 479.37 43119.16 48086.10 2021-11-23 06:16:58.000 327 21278.68 479.36 43119.14 48086.20 2021-11-23 06:16:59.000 327 21278.61 479.34 43119.16 48086.11 2021-11-23 06:17:00.000 327 21278.53 479.36 43119.15 48086.07 2021-11-23 06:17:01.000 327 21278.46 479.39 43119.15 48086.07 2021-11-23 06:17:02.000 327 21278.39 479.39 43119.12 48086.03 2021-11-23 06:17:03.000 327 21278.36 479.39 43119.13 48085.95 2021-11-23 06:17:04.000 327 21278.33 479.38 43119.11 48085.89 2021-11-23 06:17:05.000 327 21278.30 479.35 43119.08 48085.91 2021-11-23 06:17:06.000 327 21278.30 479.31 43119.08 48085.89 2021-11-23 06:17:07.000 327 21278.25 479.28 43119.09 48085.83 2021-11-23 06:17:08.000 327 21278.28 479.23 43119.09 48085.88 2021-11-23 06:17:09.000 327 21278.27 479.22 43119.09 48085.86 2021-11-23 06:17:10.000 327 21278.28 479.19 43119.09 48085.90 2021-11-23 06:17:11.000 327 21278.24 479.18 43119.10 48085.88 2021-11-23 06:17:12.000 327 21278.26 479.20 43119.09 48085.82 2021-11-23 06:17:13.000 327 21278.30 479.23 43119.11 48085.84 2021-11-23 06:17:14.000 327 21278.31 479.19 43119.06 48085.84 2021-11-23 06:17:15.000 327 21278.37 479.15 43119.07 48085.87 2021-11-23 06:17:16.000 327 21278.42 479.12 43119.07 48085.81 2021-11-23 06:17:17.000 327 21278.48 479.09 43119.12 48085.94 2021-11-23 06:17:18.000 327 21278.53 479.09 43119.15 48086.01 2021-11-23 06:17:19.000 327 21278.58 479.07 43119.18 48086.02 2021-11-23 06:17:20.000 327 21278.61 479.06 43119.19 48086.05 2021-11-23 06:17:21.000 327 21278.63 479.06 43119.22 48086.06 2021-11-23 06:17:22.000 327 21278.66 479.07 43119.20 48086.16 2021-11-23 06:17:23.000 327 21278.67 479.08 43119.23 48086.15 2021-11-23 06:17:24.000 327 21278.66 479.11 43119.26 48086.12 2021-11-23 06:17:25.000 327 21278.65 479.13 43119.27 48086.13 2021-11-23 06:17:26.000 327 21278.66 479.12 43119.28 48086.14 2021-11-23 06:17:27.000 327 21278.66 479.13 43119.30 48086.18 2021-11-23 06:17:28.000 327 21278.65 479.11 43119.32 48086.14 2021-11-23 06:17:29.000 327 21278.63 479.11 43119.29 48086.17 2021-11-23 06:17:30.000 327 21278.64 479.10 43119.31 48086.23 2021-11-23 06:17:31.000 327 21278.67 479.08 43119.35 48086.28 2021-11-23 06:17:32.000 327 21278.68 479.10 43119.40 48086.29 2021-11-23 06:17:33.000 327 21278.66 479.12 43119.38 48086.28 2021-11-23 06:17:34.000 327 21278.69 479.08 43119.37 48086.25 2021-11-23 06:17:35.000 327 21278.74 479.08 43119.40 48086.27 2021-11-23 06:17:36.000 327 21278.77 479.06 43119.37 48086.28 2021-11-23 06:17:37.000 327 21278.79 479.05 43119.33 48086.34 2021-11-23 06:17:38.000 327 21278.81 479.03 43119.36 48086.26 2021-11-23 06:17:39.000 327 21278.83 479.05 43119.34 48086.32 2021-11-23 06:17:40.000 327 21278.86 479.07 43119.31 48086.32 2021-11-23 06:17:41.000 327 21278.84 479.07 43119.33 48086.37 2021-11-23 06:17:42.000 327 21278.82 479.07 43119.36 48086.35 2021-11-23 06:17:43.000 327 21278.80 479.08 43119.34 48086.32 2021-11-23 06:17:44.000 327 21278.80 479.10 43119.39 48086.28 2021-11-23 06:17:45.000 327 21278.76 479.12 43119.38 48086.27 2021-11-23 06:17:46.000 327 21278.71 479.14 43119.31 48086.30 2021-11-23 06:17:47.000 327 21278.67 479.16 43119.36 48086.31 2021-11-23 06:17:48.000 327 21278.64 479.19 43119.36 48086.20 2021-11-23 06:17:49.000 327 21278.58 479.16 43119.36 48086.23 2021-11-23 06:17:50.000 327 21278.55 479.19 43119.38 48086.28 2021-11-23 06:17:51.000 327 21278.49 479.23 43119.38 48086.27 2021-11-23 06:17:52.000 327 21278.46 479.32 43119.33 48086.23 2021-11-23 06:17:53.000 327 21278.40 479.37 43119.30 48086.15 2021-11-23 06:17:54.000 327 21278.34 479.41 43119.27 48086.10 2021-11-23 06:17:55.000 327 21278.32 479.40 43119.25 48086.11 2021-11-23 06:17:56.000 327 21278.34 479.42 43119.19 48086.00 2021-11-23 06:17:57.000 327 21278.32 479.44 43119.14 48085.93 2021-11-23 06:17:58.000 327 21278.29 479.48 43119.10 48085.91 2021-11-23 06:17:59.000 327 21278.28 479.50 43119.06 48085.87 2021-11-23 06:18:00.000 327 21278.26 479.55 43119.01 48085.88 2021-11-23 06:18:01.000 327 21278.25 479.55 43118.93 48085.82 2021-11-23 06:18:02.000 327 21278.30 479.52 43118.92 48085.69 2021-11-23 06:18:03.000 327 21278.28 479.51 43118.92 48085.65 2021-11-23 06:18:04.000 327 21278.33 479.49 43118.91 48085.79 2021-11-23 06:18:05.000 327 21278.36 479.51 43118.91 48085.69 2021-11-23 06:18:06.000 327 21278.36 479.50 43118.89 48085.69 2021-11-23 06:18:07.000 327 21278.36 479.50 43118.85 48085.70 2021-11-23 06:18:08.000 327 21278.41 479.48 43118.82 48085.73 2021-11-23 06:18:09.000 327 21278.45 479.43 43118.82 48085.72 2021-11-23 06:18:10.000 327 21278.49 479.39 43118.83 48085.64 2021-11-23 06:18:11.000 327 21278.50 479.37 43118.84 48085.76 2021-11-23 06:18:12.000 327 21278.56 479.34 43118.87 48085.79 2021-11-23 06:18:13.000 327 21278.60 479.33 43118.84 48085.74 2021-11-23 06:18:14.000 327 21278.62 479.30 43118.86 48085.77 2021-11-23 06:18:15.000 327 21278.63 479.25 43118.88 48085.76 2021-11-23 06:18:16.000 327 21278.62 479.25 43118.92 48085.85 2021-11-23 06:18:17.000 327 21278.60 479.24 43118.91 48085.81 2021-11-23 06:18:18.000 327 21278.60 479.25 43118.90 48085.81 2021-11-23 06:18:19.000 327 21278.59 479.25 43118.95 48085.82 2021-11-23 06:18:20.000 327 21278.56 479.27 43118.96 48085.88 2021-11-23 06:18:21.000 327 21278.58 479.27 43118.98 48085.87 2021-11-23 06:18:22.000 327 21278.55 479.25 43118.95 48085.84 2021-11-23 06:18:23.000 327 21278.52 479.24 43118.98 48085.82 2021-11-23 06:18:24.000 327 21278.50 479.22 43119.01 48085.82 2021-11-23 06:18:25.000 327 21278.44 479.21 43119.03 48085.92 2021-11-23 06:18:26.000 327 21278.45 479.17 43119.03 48085.81 2021-11-23 06:18:27.000 327 21278.45 479.14 43119.02 48085.82 2021-11-23 06:18:28.000 327 21278.46 479.11 43119.04 48085.88 2021-11-23 06:18:29.000 327 21278.47 479.07 43119.03 48085.93 2021-11-23 06:18:30.000 327 21278.45 479.10 43119.05 48085.91 2021-11-23 06:18:31.000 327 21278.44 479.16 43119.04 48085.91 2021-11-23 06:18:32.000 327 21278.45 479.23 43119.01 48085.90 2021-11-23 06:18:33.000 327 21278.48 479.22 43119.01 48085.91 2021-11-23 06:18:34.000 327 21278.44 479.26 43118.98 48085.84 2021-11-23 06:18:35.000 327 21278.44 479.30 43118.96 48085.83 2021-11-23 06:18:36.000 327 21278.46 479.32 43118.96 48085.84 2021-11-23 06:18:37.000 327 21278.50 479.36 43118.94 48085.85 2021-11-23 06:18:38.000 327 21278.51 479.38 43118.90 48085.87 2021-11-23 06:18:39.000 327 21278.51 479.38 43118.93 48085.83 2021-11-23 06:18:40.000 327 21278.56 479.37 43118.94 48085.81 2021-11-23 06:18:41.000 327 21278.58 479.37 43118.96 48085.84 2021-11-23 06:18:42.000 327 21278.60 479.38 43118.96 48085.90 2021-11-23 06:18:43.000 327 21278.64 479.41 43118.98 48085.95 2021-11-23 06:18:44.000 327 21278.69 479.42 43119.03 48085.99 2021-11-23 06:18:45.000 327 21278.71 479.44 43118.99 48085.95 2021-11-23 06:18:46.000 327 21278.70 479.48 43118.98 48085.99 2021-11-23 06:18:47.000 327 21278.71 479.50 43119.00 48086.00 2021-11-23 06:18:48.000 327 21278.73 479.49 43119.00 48085.90 2021-11-23 06:18:49.000 327 21278.74 479.49 43119.02 48085.97 2021-11-23 06:18:50.000 327 21278.74 479.51 43118.99 48086.00 2021-11-23 06:18:51.000 327 21278.74 479.55 43119.01 48085.94 2021-11-23 06:18:52.000 327 21278.74 479.55 43119.02 48086.01 2021-11-23 06:18:53.000 327 21278.71 479.60 43119.02 48086.01 2021-11-23 06:18:54.000 327 21278.65 479.64 43118.99 48085.93 2021-11-23 06:18:55.000 327 21278.62 479.65 43118.95 48085.95 2021-11-23 06:18:56.000 327 21278.59 479.67 43118.95 48085.91 2021-11-23 06:18:57.000 327 21278.60 479.67 43118.95 48085.94 2021-11-23 06:18:58.000 327 21278.55 479.67 43118.95 48085.85 2021-11-23 06:18:59.000 327 21278.52 479.65 43118.93 48085.87 2021-11-23 06:19:00.000 327 21278.53 479.62 43118.93 48085.87 2021-11-23 06:19:01.000 327 21278.53 479.63 43118.94 48085.86 2021-11-23 06:19:02.000 327 21278.50 479.64 43118.90 48085.84 2021-11-23 06:19:03.000 327 21278.48 479.63 43118.91 48085.76 2021-11-23 06:19:04.000 327 21278.46 479.65 43118.90 48085.81 2021-11-23 06:19:05.000 327 21278.45 479.63 43118.89 48085.84 2021-11-23 06:19:06.000 327 21278.46 479.63 43118.88 48085.78 2021-11-23 06:19:07.000 327 21278.49 479.62 43118.90 48085.76 2021-11-23 06:19:08.000 327 21278.47 479.62 43118.85 48085.70 2021-11-23 06:19:09.000 327 21278.48 479.60 43118.82 48085.80 2021-11-23 06:19:10.000 327 21278.48 479.55 43118.81 48085.74 2021-11-23 06:19:11.000 327 21278.48 479.58 43118.80 48085.74 2021-11-23 06:19:12.000 327 21278.45 479.59 43118.80 48085.71 2021-11-23 06:19:13.000 327 21278.44 479.56 43118.78 48085.68 2021-11-23 06:19:14.000 327 21278.45 479.53 43118.75 48085.64 2021-11-23 06:19:15.000 327 21278.46 479.50 43118.77 48085.64 2021-11-23 06:19:16.000 327 21278.43 479.48 43118.74 48085.67 2021-11-23 06:19:17.000 327 21278.45 479.44 43118.75 48085.68 2021-11-23 06:19:18.000 327 21278.43 479.40 43118.81 48085.64 2021-11-23 06:19:19.000 327 21278.43 479.38 43118.79 48085.62 2021-11-23 06:19:20.000 327 21278.47 479.33 43118.82 48085.61 2021-11-23 06:19:21.000 327 21278.50 479.29 43118.83 48085.74 2021-11-23 06:19:22.000 327 21278.53 479.25 43118.84 48085.69 2021-11-23 06:19:23.000 327 21278.57 479.20 43118.84 48085.70 2021-11-23 06:19:24.000 327 21278.57 479.17 43118.90 48085.75 2021-11-23 06:19:25.000 327 21278.61 479.14 43118.87 48085.82 2021-11-23 06:19:26.000 327 21278.66 479.14 43118.86 48085.86 2021-11-23 06:19:27.000 327 21278.71 479.13 43118.91 48085.80 2021-11-23 06:19:28.000 327 21278.76 479.15 43118.88 48085.88 2021-11-23 06:19:29.000 327 21278.78 479.15 43118.85 48085.92 2021-11-23 06:19:30.000 327 21278.79 479.18 43118.87 48085.89 2021-11-23 06:19:31.000 327 21278.88 479.16 43118.86 48085.85 2021-11-23 06:19:32.000 327 21278.93 479.14 43118.87 48085.93 2021-11-23 06:19:33.000 327 21278.97 479.13 43118.82 48085.94 2021-11-23 06:19:34.000 327 21279.02 479.13 43118.87 48086.01 2021-11-23 06:19:35.000 327 21279.01 479.12 43118.85 48086.02 2021-11-23 06:19:36.000 327 21278.99 479.13 43118.89 48085.98 2021-11-23 06:19:37.000 327 21278.98 479.17 43118.88 48085.99 2021-11-23 06:19:38.000 327 21278.94 479.17 43118.88 48086.02 2021-11-23 06:19:39.000 327 21278.97 479.17 43118.88 48085.98 2021-11-23 06:19:40.000 327 21278.99 479.10 43118.93 48085.93 2021-11-23 06:19:41.000 327 21278.93 479.07 43118.93 48085.96 2021-11-23 06:19:42.000 327 21278.94 479.09 43118.93 48086.04 2021-11-23 06:19:43.000 327 21278.94 479.08 43118.97 48086.01 2021-11-23 06:19:44.000 327 21278.90 479.11 43119.00 48086.03 2021-11-23 06:19:45.000 327 21278.87 479.12 43119.03 48086.08 2021-11-23 06:19:46.000 327 21278.85 479.13 43119.05 48086.11 2021-11-23 06:19:47.000 327 21278.82 479.16 43119.05 48086.10 2021-11-23 06:19:48.000 327 21278.78 479.16 43119.08 48086.07 2021-11-23 06:19:49.000 327 21278.79 479.13 43119.05 48086.06 2021-11-23 06:19:50.000 327 21278.78 479.11 43119.09 48086.10 2021-11-23 06:19:51.000 327 21278.77 479.09 43119.07 48086.10 2021-11-23 06:19:52.000 327 21278.78 479.05 43119.11 48086.06 2021-11-23 06:19:53.000 327 21278.77 479.05 43119.12 48086.04 2021-11-23 06:19:54.000 327 21278.79 479.03 43119.12 48086.10 2021-11-23 06:19:55.000 327 21278.79 479.02 43119.13 48086.15 2021-11-23 06:19:56.000 327 21278.82 479.02 43119.16 48086.14 2021-11-23 06:19:57.000 327 21278.82 479.00 43119.20 48086.13 2021-11-23 06:19:58.000 327 21278.78 479.02 43119.20 48086.18 2021-11-23 06:19:59.000 327 21278.72 479.06 43119.18 48086.21 2021-11-23 06:20:00.000 327 21278.71 479.09 43119.13 48086.19 2021-11-23 06:20:01.000 327 21278.71 479.12 43119.14 48086.07 2021-11-23 06:20:02.000 327 21278.73 479.07 43119.14 48086.11 2021-11-23 06:20:03.000 327 21278.73 479.05 43119.11 48086.13 2021-11-23 06:20:04.000 327 21278.74 479.04 43119.09 48086.04 2021-11-23 06:20:05.000 327 21278.77 479.01 43119.10 48086.09 2021-11-23 06:20:06.000 327 21278.80 478.99 43119.10 48086.09 2021-11-23 06:20:07.000 327 21278.81 478.97 43119.11 48086.11 2021-11-23 06:20:08.000 327 21278.83 478.98 43119.09 48086.10 2021-11-23 06:20:09.000 327 21278.89 478.97 43119.15 48086.16 2021-11-23 06:20:10.000 327 21278.91 478.95 43119.15 48086.20 2021-11-23 06:20:11.000 327 21278.94 478.87 43119.19 48086.21 2021-11-23 06:20:12.000 327 21278.96 478.84 43119.21 48086.23 2021-11-23 06:20:13.000 327 21279.00 478.81 43119.23 48086.33 2021-11-23 06:20:14.000 327 21279.02 478.81 43119.30 48086.39 2021-11-23 06:20:15.000 327 21278.98 478.88 43119.31 48086.33 2021-11-23 06:20:16.000 327 21278.94 478.88 43119.30 48086.36 2021-11-23 06:20:17.000 327 21278.93 478.87 43119.30 48086.31 2021-11-23 06:20:18.000 327 21278.92 478.88 43119.30 48086.36 2021-11-23 06:20:19.000 327 21278.92 478.87 43119.30 48086.40 2021-11-23 06:20:20.000 327 21278.92 478.87 43119.29 48086.34 2021-11-23 06:20:21.000 327 21278.90 478.88 43119.27 48086.33 2021-11-23 06:20:22.000 327 21278.88 478.86 43119.28 48086.41 2021-11-23 06:20:23.000 327 21278.86 478.83 43119.30 48086.35 2021-11-23 06:20:24.000 327 21278.89 478.79 43119.31 48086.36 2021-11-23 06:20:25.000 327 21278.87 478.79 43119.33 48086.37 2021-11-23 06:20:26.000 327 21278.86 478.77 43119.38 48086.36 2021-11-23 06:20:27.000 327 21278.85 478.71 43119.34 48086.32 2021-11-23 06:20:28.000 327 21278.87 478.68 43119.37 48086.31 2021-11-23 06:20:29.000 327 21278.91 478.69 43119.42 48086.39 2021-11-23 06:20:30.000 327 21278.94 478.65 43119.42 48086.46 2021-11-23 06:20:31.000 327 21278.95 478.64 43119.41 48086.42 2021-11-23 06:20:32.000 327 21278.96 478.65 43119.41 48086.41 2021-11-23 06:20:33.000 327 21278.92 478.63 43119.39 48086.49 2021-11-23 06:20:34.000 327 21278.92 478.64 43119.38 48086.46 2021-11-23 06:20:35.000 327 21278.92 478.67 43119.38 48086.42 2021-11-23 06:20:36.000 327 21278.94 478.65 43119.40 48086.49 2021-11-23 06:20:37.000 327 21278.91 478.63 43119.38 48086.47 2021-11-23 06:20:38.000 327 21278.96 478.64 43119.37 48086.44 2021-11-23 06:20:39.000 327 21278.96 478.64 43119.40 48086.47 2021-11-23 06:20:40.000 327 21278.97 478.65 43119.43 48086.46 2021-11-23 06:20:41.000 327 21279.01 478.61 43119.43 48086.56 2021-11-23 06:20:42.000 327 21279.05 478.60 43119.46 48086.49 2021-11-23 06:20:43.000 327 21279.07 478.60 43119.48 48086.53 2021-11-23 06:20:44.000 327 21279.07 478.60 43119.48 48086.59 2021-11-23 06:20:45.000 327 21279.07 478.60 43119.52 48086.60 2021-11-23 06:20:46.000 327 21279.08 478.59 43119.52 48086.66 2021-11-23 06:20:47.000 327 21279.02 478.65 43119.50 48086.53 2021-11-23 06:20:48.000 327 21278.94 478.72 43119.44 48086.59 2021-11-23 06:20:49.000 327 21278.84 478.77 43119.41 48086.53 2021-11-23 06:20:50.000 327 21278.78 478.86 43119.35 48086.45 2021-11-23 06:20:51.000 327 21278.73 478.90 43119.27 48086.39 2021-11-23 06:20:52.000 327 21278.73 478.95 43119.24 48086.25 2021-11-23 06:20:53.000 327 21278.66 479.01 43119.15 48086.18 2021-11-23 06:20:54.000 327 21278.63 479.00 43119.12 48086.11 2021-11-23 06:20:55.000 327 21278.61 478.99 43119.10 48086.11 2021-11-23 06:20:56.000 327 21278.61 479.01 43119.09 48086.07 2021-11-23 06:20:57.000 327 21278.56 479.03 43119.06 48085.97 2021-11-23 06:20:58.000 327 21278.57 479.09 43119.03 48085.97 2021-11-23 06:20:59.000 327 21278.50 479.11 43119.01 48085.93 2021-11-23 06:21:00.000 327 21278.50 479.10 43118.99 48085.88 2021-11-23 06:21:01.000 327 21278.50 479.10 43118.92 48085.87 2021-11-23 06:21:02.000 327 21278.49 479.11 43118.88 48085.85 2021-11-23 06:21:03.000 327 21278.49 479.08 43118.89 48085.82 2021-11-23 06:21:04.000 327 21278.52 479.04 43118.88 48085.89 2021-11-23 06:21:05.000 327 21278.55 479.05 43118.87 48085.83 2021-11-23 06:21:06.000 327 21278.57 479.03 43118.85 48085.79 2021-11-23 06:21:07.000 327 21278.61 479.02 43118.86 48085.83 2021-11-23 06:21:08.000 327 21278.60 479.02 43118.87 48085.85 2021-11-23 06:21:09.000 327 21278.61 479.01 43118.85 48085.86 2021-11-23 06:21:10.000 327 21278.62 479.03 43118.86 48085.75 2021-11-23 06:21:11.000 327 21278.62 479.01 43118.82 48085.80 2021-11-23 06:21:12.000 327 21278.61 478.98 43118.79 48085.82 2021-11-23 06:21:13.000 327 21278.62 478.92 43118.81 48085.81 2021-11-23 06:21:14.000 327 21278.61 478.91 43118.84 48085.78 2021-11-23 06:21:15.000 327 21278.63 478.89 43118.85 48085.83 2021-11-23 06:21:16.000 327 21278.61 478.86 43118.85 48085.83 2021-11-23 06:21:17.000 327 21278.56 478.88 43118.86 48085.85 2021-11-23 06:21:18.000 327 21278.53 478.87 43118.87 48085.88 2021-11-23 06:21:19.000 327 21278.51 478.86 43118.90 48085.85 2021-11-23 06:21:20.000 327 21278.46 478.88 43118.90 48085.84 2021-11-23 06:21:21.000 327 21278.45 478.92 43118.92 48085.81 2021-11-23 06:21:22.000 327 21278.44 478.93 43118.91 48085.84 2021-11-23 06:21:23.000 327 21278.42 478.93 43118.88 48085.84 2021-11-23 06:21:24.000 327 21278.42 478.96 43118.90 48085.77 2021-11-23 06:21:25.000 327 21278.43 479.00 43118.89 48085.82 2021-11-23 06:21:26.000 327 21278.45 479.02 43118.89 48085.81 2021-11-23 06:21:27.000 327 21278.44 479.06 43118.85 48085.78 2021-11-23 06:21:28.000 327 21278.48 479.10 43118.82 48085.80 2021-11-23 06:21:29.000 327 21278.51 479.13 43118.80 48085.83 2021-11-23 06:21:30.000 327 21278.51 479.16 43118.82 48085.80 2021-11-23 06:21:31.000 327 21278.50 479.18 43118.83 48085.78 2021-11-23 06:21:32.000 327 21278.53 479.19 43118.84 48085.81 2021-11-23 06:21:33.000 327 21278.54 479.20 43118.84 48085.84 2021-11-23 06:21:34.000 327 21278.58 479.26 43118.83 48085.82 2021-11-23 06:21:35.000 327 21278.60 479.26 43118.82 48085.78 2021-11-23 06:21:36.000 327 21278.63 479.24 43118.81 48085.79 2021-11-23 06:21:37.000 327 21278.67 479.23 43118.82 48085.86 2021-11-23 06:21:38.000 327 21278.70 479.23 43118.84 48085.89 2021-11-23 06:21:39.000 327 21278.76 479.20 43118.84 48085.89 2021-11-23 06:21:40.000 327 21278.83 479.19 43118.80 48085.89 2021-11-23 06:21:41.000 327 21278.87 479.20 43118.78 48085.87 2021-11-23 06:21:42.000 327 21278.91 479.17 43118.80 48086.00 2021-11-23 06:21:43.000 327 21278.93 479.14 43118.84 48085.94 2021-11-23 06:21:44.000 327 21278.92 479.15 43118.84 48085.93 2021-11-23 06:21:45.000 327 21278.88 479.17 43118.88 48085.94 2021-11-23 06:21:46.000 327 21278.80 479.21 43118.85 48085.96 2021-11-23 06:21:47.000 327 21278.72 479.25 43118.80 48085.95 2021-11-23 06:21:48.000 327 21278.67 479.29 43118.76 48085.88 2021-11-23 06:21:49.000 327 21278.58 479.31 43118.76 48085.77 2021-11-23 06:21:50.000 327 21278.52 479.32 43118.76 48085.73 2021-11-23 06:21:51.000 327 21278.45 479.38 43118.73 48085.72 2021-11-23 06:21:52.000 327 21278.34 479.46 43118.66 48085.69 2021-11-23 06:21:53.000 327 21278.27 479.53 43118.65 48085.55 2021-11-23 06:21:54.000 327 21278.20 479.56 43118.62 48085.49 2021-11-23 06:21:55.000 327 21278.14 479.58 43118.59 48085.48 2021-11-23 06:21:56.000 327 21278.15 479.57 43118.59 48085.42 2021-11-23 06:21:57.000 327 21278.10 479.56 43118.55 48085.37 2021-11-23 06:21:58.000 327 21278.10 479.57 43118.56 48085.42 2021-11-23 06:21:59.000 327 21278.08 479.55 43118.57 48085.38 2021-11-23 06:22:00.000 327 21278.07 479.58 43118.54 48085.31 2021-11-23 06:22:01.000 327 21278.00 479.63 43118.54 48085.30 2021-11-23 06:22:02.000 327 21277.99 479.61 43118.54 48085.30 2021-11-23 06:22:03.000 327 21278.02 479.58 43118.55 48085.31 2021-11-23 06:22:04.000 327 21278.04 479.51 43118.52 48085.32 2021-11-23 06:22:05.000 327 21278.03 479.49 43118.51 48085.28 2021-11-23 06:22:06.000 327 21278.04 479.46 43118.55 48085.31 2021-11-23 06:22:07.000 327 21278.06 479.47 43118.57 48085.35 2021-11-23 06:22:08.000 327 21278.14 479.42 43118.56 48085.32 2021-11-23 06:22:09.000 327 21278.21 479.34 43118.58 48085.37 2021-11-23 06:22:10.000 327 21278.28 479.31 43118.61 48085.48 2021-11-23 06:22:11.000 327 21278.30 479.26 43118.66 48085.52 2021-11-23 06:22:12.000 327 21278.36 479.23 43118.66 48085.55 2021-11-23 06:22:13.000 327 21278.43 479.18 43118.68 48085.57 2021-11-23 06:22:14.000 327 21278.48 479.15 43118.71 48085.66 2021-11-23 06:22:15.000 327 21278.53 479.13 43118.71 48085.68 2021-11-23 06:22:16.000 327 21278.57 479.10 43118.71 48085.64 2021-11-23 06:22:17.000 327 21278.62 479.08 43118.76 48085.65 2021-11-23 06:22:18.000 327 21278.66 479.09 43118.74 48085.74 2021-11-23 06:22:19.000 327 21278.67 479.10 43118.74 48085.78 2021-11-23 06:22:20.000 327 21278.72 479.09 43118.78 48085.72 2021-11-23 06:22:21.000 327 21278.75 479.11 43118.79 48085.78 2021-11-23 06:22:22.000 327 21278.76 479.14 43118.77 48085.86 2021-11-23 06:22:23.000 327 21278.74 479.17 43118.81 48085.83 2021-11-23 06:22:24.000 327 21278.75 479.19 43118.83 48085.89 2021-11-23 06:22:25.000 327 21278.75 479.25 43118.83 48085.84 2021-11-23 06:22:26.000 327 21278.77 479.29 43118.85 48085.83 2021-11-23 06:22:27.000 327 21278.75 479.32 43118.84 48085.93 2021-11-23 06:22:28.000 327 21278.74 479.38 43118.82 48085.88 2021-11-23 06:22:29.000 327 21278.71 479.43 43118.79 48085.89 2021-11-23 06:22:30.000 327 21278.70 479.45 43118.79 48085.79 2021-11-23 06:22:31.000 327 21278.67 479.47 43118.78 48085.84 2021-11-23 06:22:32.000 327 21278.62 479.49 43118.79 48085.81 2021-11-23 06:22:33.000 327 21278.59 479.51 43118.79 48085.78 2021-11-23 06:22:34.000 327 21278.57 479.53 43118.79 48085.71 2021-11-23 06:22:35.000 327 21278.52 479.54 43118.78 48085.70 2021-11-23 06:22:36.000 327 21278.49 479.55 43118.75 48085.76 2021-11-23 06:22:37.000 327 21278.43 479.56 43118.76 48085.66 2021-11-23 06:22:38.000 327 21278.35 479.59 43118.72 48085.65 2021-11-23 06:22:39.000 327 21278.31 479.58 43118.71 48085.64 2021-11-23 06:22:40.000 327 21278.26 479.58 43118.71 48085.68 2021-11-23 06:22:41.000 327 21278.26 479.62 43118.69 48085.56 2021-11-23 06:22:42.000 327 21278.25 479.60 43118.67 48085.54 2021-11-23 06:22:43.000 327 21278.25 479.57 43118.67 48085.48 2021-11-23 06:22:44.000 327 21278.24 479.57 43118.67 48085.58 2021-11-23 06:22:45.000 327 21278.23 479.56 43118.64 48085.53 2021-11-23 06:22:46.000 327 21278.25 479.55 43118.66 48085.50 2021-11-23 06:22:47.000 327 21278.31 479.46 43118.67 48085.49 2021-11-23 06:22:48.000 327 21278.37 479.37 43118.69 48085.52 2021-11-23 06:22:49.000 327 21278.41 479.29 43118.72 48085.57 2021-11-23 06:22:50.000 327 21278.46 479.23 43118.75 48085.61 2021-11-23 06:22:51.000 327 21278.44 479.18 43118.75 48085.59 2021-11-23 06:22:52.000 327 21278.42 479.15 43118.77 48085.72 2021-11-23 06:22:53.000 327 21278.45 479.08 43118.78 48085.67 2021-11-23 06:22:54.000 327 21278.46 479.05 43118.75 48085.66 2021-11-23 06:22:55.000 327 21278.47 479.03 43118.79 48085.68 2021-11-23 06:22:56.000 327 21278.49 479.00 43118.81 48085.74 2021-11-23 06:22:57.000 327 21278.52 479.01 43118.80 48085.76 2021-11-23 06:22:58.000 327 21278.58 479.00 43118.76 48085.69 2021-11-23 06:22:59.000 327 21278.60 478.99 43118.78 48085.75 2021-11-23 06:23:00.000 327 21278.66 478.99 43118.75 48085.82 2021-11-23 06:23:01.000 327 21278.70 478.98 43118.75 48085.77 2021-11-23 06:23:02.000 327 21278.70 479.00 43118.75 48085.73 2021-11-23 06:23:03.000 327 21278.72 479.00 43118.77 48085.82 2021-11-23 06:23:04.000 327 21278.73 479.05 43118.76 48085.81 2021-11-23 06:23:05.000 327 21278.71 479.12 43118.73 48085.84 2021-11-23 06:23:06.000 327 21278.68 479.16 43118.74 48085.79 2021-11-23 06:23:07.000 327 21278.62 479.20 43118.73 48085.74 2021-11-23 06:23:08.000 327 21278.62 479.23 43118.71 48085.76 2021-11-23 06:23:09.000 327 21278.58 479.25 43118.69 48085.74 2021-11-23 06:23:10.000 327 21278.60 479.28 43118.72 48085.71 2021-11-23 06:23:11.000 327 21278.54 479.31 43118.72 48085.63 2021-11-23 06:23:12.000 327 21278.52 479.31 43118.71 48085.67 2021-11-23 06:23:13.000 327 21278.50 479.28 43118.73 48085.74 2021-11-23 06:23:14.000 327 21278.48 479.25 43118.75 48085.71 2021-11-23 06:23:15.000 327 21278.50 479.21 43118.78 48085.68 2021-11-23 06:23:16.000 327 21278.51 479.16 43118.80 48085.66 2021-11-23 06:23:17.000 327 21278.44 479.12 43118.81 48085.71 2021-11-23 06:23:18.000 327 21278.45 479.08 43118.82 48085.75 2021-11-23 06:23:19.000 327 21278.45 479.06 43118.87 48085.75 2021-11-23 06:23:20.000 327 21278.45 479.02 43118.91 48085.81 2021-11-23 06:23:21.000 327 21278.43 479.02 43118.90 48085.74 2021-11-23 06:23:22.000 327 21278.44 478.99 43118.89 48085.84 2021-11-23 06:23:23.000 327 21278.47 479.00 43118.91 48085.83 2021-11-23 06:23:24.000 327 21278.47 479.00 43118.92 48085.81 2021-11-23 06:23:25.000 327 21278.48 478.97 43118.93 48085.79 2021-11-23 06:23:26.000 327 21278.47 478.97 43118.94 48085.83 2021-11-23 06:23:27.000 327 21278.50 478.97 43118.97 48085.91 2021-11-23 06:23:28.000 327 21278.54 478.97 43118.97 48085.83 2021-11-23 06:23:29.000 327 21278.58 478.97 43118.98 48085.87 2021-11-23 06:23:30.000 327 21278.60 478.98 43118.98 48085.92 2021-11-23 06:23:31.000 327 21278.62 479.00 43118.99 48086.00 2021-11-23 06:23:32.000 327 21278.60 479.00 43119.00 48085.97 2021-11-23 06:23:33.000 327 21278.64 478.95 43119.03 48085.97 2021-11-23 06:23:34.000 327 21278.64 478.95 43119.06 48086.01 2021-11-23 06:23:35.000 327 21278.65 478.94 43119.06 48086.04 2021-11-23 06:23:36.000 327 21278.61 478.95 43119.07 48086.02 2021-11-23 06:23:37.000 327 21278.61 478.92 43119.10 48086.01 2021-11-23 06:23:38.000 327 21278.56 478.94 43119.08 48086.02 2021-11-23 06:23:39.000 327 21278.53 478.94 43119.10 48086.05 2021-11-23 06:23:40.000 327 21278.50 478.93 43119.13 48086.00 2021-11-23 06:23:41.000 327 21278.46 478.94 43119.11 48085.97 2021-11-23 06:23:42.000 327 21278.45 478.89 43119.08 48086.01 2021-11-23 06:23:43.000 327 21278.41 478.86 43119.08 48086.02 2021-11-23 06:23:44.000 327 21278.38 478.82 43119.07 48085.99 2021-11-23 06:23:45.000 327 21278.36 478.84 43119.12 48085.98 2021-11-23 06:23:46.000 327 21278.37 478.82 43119.11 48085.95 2021-11-23 06:23:47.000 327 21278.36 478.81 43119.11 48085.99 2021-11-23 06:23:48.000 327 21278.36 478.77 43119.09 48085.96 2021-11-23 06:23:49.000 327 21278.38 478.72 43119.12 48085.94 2021-11-23 06:23:50.000 327 21278.39 478.68 43119.16 48085.93 2021-11-23 06:23:51.000 327 21278.34 478.65 43119.16 48085.96 2021-11-23 06:23:52.000 327 21278.34 478.66 43119.15 48086.02 2021-11-23 06:23:53.000 327 21278.31 478.67 43119.13 48085.99 2021-11-23 06:23:54.000 327 21278.31 478.65 43119.17 48085.96 2021-11-23 06:23:55.000 327 21278.33 478.64 43119.19 48085.94 2021-11-23 06:23:56.000 327 21278.32 478.64 43119.20 48086.05 2021-11-23 06:23:57.000 327 21278.32 478.66 43119.22 48086.02 2021-11-23 06:23:58.000 327 21278.36 478.65 43119.22 48085.99 2021-11-23 06:23:59.000 327 21278.39 478.65 43119.22 48085.99 2021-11-23 06:24:00.000 327 21278.45 478.63 43119.21 48086.07 2021-11-23 06:24:01.000 327 21278.49 478.59 43119.24 48086.13 2021-11-23 06:24:02.000 327 21278.54 478.57 43119.25 48086.06 2021-11-23 06:24:03.000 327 21278.59 478.55 43119.26 48086.18 2021-11-23 06:24:04.000 327 21278.58 478.56 43119.25 48086.21 2021-11-23 06:24:05.000 327 21278.55 478.56 43119.25 48086.20 2021-11-23 06:24:06.000 327 21278.57 478.53 43119.28 48086.22 2021-11-23 06:24:07.000 327 21278.61 478.53 43119.31 48086.19 2021-11-23 06:24:08.000 327 21278.65 478.53 43119.33 48086.27 2021-11-23 06:24:09.000 327 21278.68 478.51 43119.34 48086.30 2021-11-23 06:24:10.000 327 21278.69 478.48 43119.38 48086.25 2021-11-23 06:24:11.000 327 21278.72 478.46 43119.39 48086.28 2021-11-23 06:24:12.000 327 21278.68 478.51 43119.36 48086.28 2021-11-23 06:24:13.000 327 21278.61 478.48 43119.36 48086.34 2021-11-23 06:24:14.000 327 21278.60 478.48 43119.40 48086.31 2021-11-23 06:24:15.000 327 21278.60 478.48 43119.39 48086.33 2021-11-23 06:24:16.000 327 21278.55 478.49 43119.37 48086.31 2021-11-23 06:24:17.000 327 21278.48 478.51 43119.36 48086.19 2021-11-23 06:24:18.000 327 21278.44 478.52 43119.36 48086.27 2021-11-23 06:24:19.000 327 21278.39 478.52 43119.34 48086.18 2021-11-23 06:24:20.000 327 21278.32 478.52 43119.33 48086.06 2021-11-23 06:24:21.000 327 21278.33 478.50 43119.27 48086.16 2021-11-23 06:24:22.000 327 21278.31 478.50 43119.27 48086.09 2021-11-23 06:24:23.000 327 21278.26 478.52 43119.27 48086.02 2021-11-23 06:24:24.000 327 21278.27 478.51 43119.26 48086.06 2021-11-23 06:24:25.000 327 21278.31 478.50 43119.25 48086.01 2021-11-23 06:24:26.000 327 21278.37 478.49 43119.25 48085.99 2021-11-23 06:24:27.000 327 21278.40 478.50 43119.24 48086.05 2021-11-23 06:24:28.000 327 21278.42 478.49 43119.24 48086.06 2021-11-23 06:24:29.000 327 21278.49 478.52 43119.22 48086.02 2021-11-23 06:24:30.000 327 21278.55 478.51 43119.21 48086.17 2021-11-23 06:24:31.000 327 21278.59 478.50 43119.20 48086.09 2021-11-23 06:24:32.000 327 21278.63 478.50 43119.19 48086.09 2021-11-23 06:24:33.000 327 21278.64 478.51 43119.19 48086.11 2021-11-23 06:24:34.000 327 21278.68 478.50 43119.21 48086.15 2021-11-23 06:24:35.000 327 21278.67 478.50 43119.19 48086.18 2021-11-23 06:24:36.000 327 21278.71 478.48 43119.18 48086.08 2021-11-23 06:24:37.000 327 21278.69 478.45 43119.21 48086.16 2021-11-23 06:24:38.000 327 21278.68 478.40 43119.23 48086.16 2021-11-23 06:24:39.000 327 21278.68 478.37 43119.23 48086.14 2021-11-23 06:24:40.000 327 21278.65 478.36 43119.22 48086.18 2021-11-23 06:24:41.000 327 21278.63 478.35 43119.26 48086.21 2021-11-23 06:24:42.000 327 21278.59 478.32 43119.30 48086.16 2021-11-23 06:24:43.000 327 21278.51 478.34 43119.30 48086.26 2021-11-23 06:24:44.000 327 21278.46 478.31 43119.31 48086.21 2021-11-23 06:24:45.000 327 21278.40 478.32 43119.34 48086.17 2021-11-23 06:24:46.000 327 21278.37 478.27 43119.36 48086.14 2021-11-23 06:24:47.000 327 21278.34 478.22 43119.37 48086.15 2021-11-23 06:24:48.000 327 21278.30 478.19 43119.36 48086.17 2021-11-23 06:24:49.000 327 21278.26 478.20 43119.39 48086.21 2021-11-23 06:24:50.000 327 21278.26 478.19 43119.39 48086.18 2021-11-23 06:24:51.000 327 21278.24 478.19 43119.43 48086.16 2021-11-23 06:24:52.000 327 21278.21 478.20 43119.46 48086.12 2021-11-23 06:24:53.000 327 21278.19 478.25 43119.43 48086.26 2021-11-23 06:24:54.000 327 21278.16 478.31 43119.37 48086.17 2021-11-23 06:24:55.000 327 21278.15 478.32 43119.36 48086.17 2021-11-23 06:24:56.000 327 21278.19 478.36 43119.34 48086.14 2021-11-23 06:24:57.000 327 21278.20 478.41 43119.31 48086.10 2021-11-23 06:24:58.000 327 21278.18 478.50 43119.25 48086.05 2021-11-23 06:24:59.000 327 21278.18 478.53 43119.19 48086.04 2021-11-23 06:25:00.000 327 21278.19 478.54 43119.16 48085.91 2021-11-23 06:25:01.000 327 21278.22 478.51 43119.14 48085.94 2021-11-23 06:25:02.000 327 21278.21 478.46 43119.12 48085.93 2021-11-23 06:25:03.000 327 21278.21 478.43 43119.12 48085.94 2021-11-23 06:25:04.000 327 21278.22 478.40 43119.14 48085.89 2021-11-23 06:25:05.000 327 21278.25 478.39 43119.10 48085.87 2021-11-23 06:25:06.000 327 21278.27 478.39 43119.12 48085.90 2021-11-23 06:25:07.000 327 21278.25 478.40 43119.09 48085.91 2021-11-23 06:25:08.000 327 21278.22 478.39 43119.04 48085.93 2021-11-23 06:25:09.000 327 21278.22 478.37 43119.05 48085.88 2021-11-23 06:25:10.000 327 21278.19 478.36 43119.04 48085.83 2021-11-23 06:25:11.000 327 21278.17 478.34 43119.05 48085.87 2021-11-23 06:25:12.000 327 21278.18 478.35 43119.07 48085.87 2021-11-23 06:25:13.000 327 21278.12 478.38 43119.06 48085.81 2021-11-23 06:25:14.000 327 21278.08 478.39 43119.07 48085.79 2021-11-23 06:25:15.000 327 21278.02 478.43 43119.04 48085.78 2021-11-23 06:25:16.000 327 21277.94 478.51 43119.03 48085.77 2021-11-23 06:25:17.000 327 21277.87 478.58 43119.01 48085.68 2021-11-23 06:25:18.000 327 21277.83 478.62 43118.95 48085.61 2021-11-23 06:25:19.000 327 21277.82 478.65 43118.90 48085.59 2021-11-23 06:25:20.000 327 21277.80 478.68 43118.87 48085.55 2021-11-23 06:25:21.000 327 21277.83 478.67 43118.83 48085.48 2021-11-23 06:25:22.000 327 21277.85 478.68 43118.81 48085.48 2021-11-23 06:25:23.000 327 21277.83 478.68 43118.79 48085.47 2021-11-23 06:25:24.000 327 21277.87 478.66 43118.77 48085.42 2021-11-23 06:25:25.000 327 21277.89 478.66 43118.73 48085.42 2021-11-23 06:25:26.000 327 21277.90 478.68 43118.71 48085.42 2021-11-23 06:25:27.000 327 21277.94 478.67 43118.72 48085.46 2021-11-23 06:25:28.000 327 21277.98 478.63 43118.69 48085.48 2021-11-23 06:25:29.000 327 21278.01 478.61 43118.72 48085.40 2021-11-23 06:25:30.000 327 21278.03 478.58 43118.73 48085.40 2021-11-23 06:25:31.000 327 21278.04 478.58 43118.75 48085.42 2021-11-23 06:25:32.000 327 21278.06 478.54 43118.75 48085.50 2021-11-23 06:25:33.000 327 21278.11 478.52 43118.76 48085.43 2021-11-23 06:25:34.000 327 21278.13 478.50 43118.77 48085.51 2021-11-23 06:25:35.000 327 21278.18 478.43 43118.79 48085.55 2021-11-23 06:25:36.000 327 21278.22 478.37 43118.84 48085.61 2021-11-23 06:25:37.000 327 21278.29 478.31 43118.87 48085.62 2021-11-23 06:25:38.000 327 21278.37 478.25 43118.93 48085.75 2021-11-23 06:25:39.000 327 21278.41 478.22 43118.97 48085.77 2021-11-23 06:25:40.000 327 21278.44 478.19 43118.97 48085.84 2021-11-23 06:25:41.000 327 21278.48 478.20 43119.01 48085.84 2021-11-23 06:25:42.000 327 21278.45 478.27 43118.99 48085.86 2021-11-23 06:25:43.000 327 21278.41 478.34 43118.97 48085.90 2021-11-23 06:25:44.000 327 21278.40 478.39 43118.93 48085.82 2021-11-23 06:25:45.000 327 21278.38 478.42 43118.89 48085.76 2021-11-23 06:25:46.000 327 21278.37 478.41 43118.93 48085.80 2021-11-23 06:25:47.000 327 21278.35 478.43 43118.95 48085.82 2021-11-23 06:25:48.000 327 21278.34 478.47 43118.97 48085.82 2021-11-23 06:25:49.000 327 21278.31 478.50 43119.00 48085.79 2021-11-23 06:25:50.000 327 21278.26 478.53 43119.01 48085.77 2021-11-23 06:25:51.000 327 21278.17 478.60 43118.98 48085.77 2021-11-23 06:25:52.000 327 21278.10 478.69 43119.00 48085.77 2021-11-23 06:25:53.000 327 21278.03 478.75 43118.98 48085.78 2021-11-23 06:25:54.000 327 21277.98 478.80 43118.94 48085.63 2021-11-23 06:25:55.000 327 21277.91 478.85 43118.93 48085.66 2021-11-23 06:25:56.000 327 21277.88 478.87 43118.91 48085.65 2021-11-23 06:25:57.000 327 21277.83 478.84 43118.89 48085.53 2021-11-23 06:25:58.000 327 21277.80 478.82 43118.90 48085.50 2021-11-23 06:25:59.000 327 21277.77 478.80 43118.91 48085.49 2021-11-23 06:26:00.000 327 21277.74 478.79 43118.90 48085.53 2021-11-23 06:26:01.000 327 21277.75 478.80 43118.87 48085.54 2021-11-23 06:26:02.000 327 21277.76 478.80 43118.88 48085.49 2021-11-23 06:26:03.000 327 21277.81 478.76 43118.89 48085.49 2021-11-23 06:26:04.000 327 21277.81 478.69 43118.92 48085.56 2021-11-23 06:26:05.000 327 21277.88 478.62 43118.98 48085.57 2021-11-23 06:26:06.000 327 21277.96 478.60 43119.01 48085.58 2021-11-23 06:26:07.000 327 21277.99 478.62 43119.02 48085.62 2021-11-23 06:26:08.000 327 21278.03 478.58 43119.05 48085.72 2021-11-23 06:26:09.000 327 21278.07 478.57 43119.07 48085.79 2021-11-23 06:26:10.000 327 21278.12 478.57 43119.07 48085.72 2021-11-23 06:26:11.000 327 21278.18 478.58 43119.09 48085.84 2021-11-23 06:26:12.000 327 21278.25 478.59 43119.10 48085.88 2021-11-23 06:26:13.000 327 21278.31 478.61 43119.11 48085.90 2021-11-23 06:26:14.000 327 21278.39 478.54 43119.08 48085.91 2021-11-23 06:26:15.000 327 21278.48 478.46 43119.12 48085.95 2021-11-23 06:26:16.000 327 21278.51 478.44 43119.13 48086.04 2021-11-23 06:26:17.000 327 21278.54 478.42 43119.16 48086.05 2021-11-23 06:26:18.000 327 21278.55 478.39 43119.14 48086.02 2021-11-23 06:26:19.000 327 21278.53 478.39 43119.15 48086.11 2021-11-23 06:26:20.000 327 21278.49 478.43 43119.14 48086.06 2021-11-23 06:26:21.000 327 21278.48 478.44 43119.10 48085.99 2021-11-23 06:26:22.000 327 21278.48 478.42 43119.09 48086.07 2021-11-23 06:26:23.000 327 21278.45 478.40 43119.12 48086.06 2021-11-23 06:26:24.000 327 21278.43 478.41 43119.12 48086.03 2021-11-23 06:26:25.000 327 21278.37 478.42 43119.12 48085.99 2021-11-23 06:26:26.000 327 21278.29 478.44 43119.13 48085.94 2021-11-23 06:26:27.000 327 21278.23 478.45 43119.13 48085.98 2021-11-23 06:26:28.000 327 21278.16 478.46 43119.13 48085.98 2021-11-23 06:26:29.000 327 21278.11 478.49 43119.17 48085.94 2021-11-23 06:26:30.000 327 21278.04 478.50 43119.19 48085.87 2021-11-23 06:26:31.000 327 21277.98 478.49 43119.19 48085.90 2021-11-23 06:26:32.000 327 21277.94 478.50 43119.20 48085.92 2021-11-23 06:26:33.000 327 21277.89 478.49 43119.22 48085.84 2021-11-23 06:26:34.000 327 21277.84 478.54 43119.22 48085.85 2021-11-23 06:26:35.000 327 21277.84 478.57 43119.23 48085.86 2021-11-23 06:26:36.000 327 21277.83 478.59 43119.23 48085.83 2021-11-23 06:26:37.000 327 21277.81 478.59 43119.25 48085.81 2021-11-23 06:26:38.000 327 21277.84 478.58 43119.22 48085.78 2021-11-23 06:26:39.000 327 21277.87 478.60 43119.23 48085.87 2021-11-23 06:26:40.000 327 21277.88 478.58 43119.29 48085.83 2021-11-23 06:26:41.000 327 21277.85 478.60 43119.27 48085.80 2021-11-23 06:26:42.000 327 21277.86 478.63 43119.26 48085.89 2021-11-23 06:26:43.000 327 21277.93 478.61 43119.27 48085.92 2021-11-23 06:26:44.000 327 21278.01 478.61 43119.29 48085.94 2021-11-23 06:26:45.000 327 21278.08 478.56 43119.32 48085.90 2021-11-23 06:26:46.000 327 21278.11 478.51 43119.35 48086.02 2021-11-23 06:26:47.000 327 21278.15 478.53 43119.37 48086.08 2021-11-23 06:26:48.000 327 21278.24 478.48 43119.40 48086.03 2021-11-23 06:26:49.000 327 21278.26 478.47 43119.42 48086.12 2021-11-23 06:26:50.000 327 21278.29 478.42 43119.40 48086.16 2021-11-23 06:26:51.000 327 21278.36 478.40 43119.42 48086.17 2021-11-23 06:26:52.000 327 21278.41 478.35 43119.44 48086.23 2021-11-23 06:26:53.000 327 21278.46 478.28 43119.45 48086.30 2021-11-23 06:26:54.000 327 21278.50 478.24 43119.49 48086.34 2021-11-23 06:26:55.000 327 21278.54 478.21 43119.53 48086.38 2021-11-23 06:26:56.000 327 21278.60 478.19 43119.54 48086.36 2021-11-23 06:26:57.000 327 21278.62 478.18 43119.57 48086.50 2021-11-23 06:26:58.000 327 21278.67 478.14 43119.59 48086.51 2021-11-23 06:26:59.000 327 21278.70 478.12 43119.61 48086.53 2021-11-23 06:27:00.000 327 21278.68 478.12 43119.64 48086.55 2021-11-23 06:27:01.000 327 21278.66 478.12 43119.66 48086.57 2021-11-23 06:27:02.000 327 21278.68 478.15 43119.71 48086.62 2021-11-23 06:27:03.000 327 21278.69 478.19 43119.72 48086.67 2021-11-23 06:27:04.000 327 21278.70 478.22 43119.76 48086.70 2021-11-23 06:27:05.000 327 21278.62 478.27 43119.74 48086.64 2021-11-23 06:27:06.000 327 21278.59 478.29 43119.78 48086.60 2021-11-23 06:27:07.000 327 21278.54 478.35 43119.78 48086.64 2021-11-23 06:27:08.000 327 21278.50 478.40 43119.77 48086.61 2021-11-23 06:27:09.000 327 21278.42 478.46 43119.76 48086.57 2021-11-23 06:27:10.000 327 21278.36 478.52 43119.71 48086.56 2021-11-23 06:27:11.000 327 21278.30 478.56 43119.72 48086.48 2021-11-23 06:27:12.000 327 21278.27 478.59 43119.72 48086.53 2021-11-23 06:27:13.000 327 21278.24 478.65 43119.67 48086.45 2021-11-23 06:27:14.000 327 21278.23 478.66 43119.62 48086.39 2021-11-23 06:27:15.000 327 21278.18 478.68 43119.62 48086.33 2021-11-23 06:27:16.000 327 21278.13 478.67 43119.56 48086.31 2021-11-23 06:27:17.000 327 21278.12 478.64 43119.56 48086.29 2021-11-23 06:27:18.000 327 21278.15 478.58 43119.57 48086.30 2021-11-23 06:27:19.000 327 21278.17 478.52 43119.57 48086.29 2021-11-23 06:27:20.000 327 21278.15 478.46 43119.62 48086.30 2021-11-23 06:27:21.000 327 21278.15 478.43 43119.63 48086.27 2021-11-23 06:27:22.000 327 21278.15 478.38 43119.62 48086.36 2021-11-23 06:27:23.000 327 21278.14 478.34 43119.63 48086.32 2021-11-23 06:27:24.000 327 21278.15 478.30 43119.66 48086.29 2021-11-23 06:27:25.000 327 21278.18 478.24 43119.66 48086.28 2021-11-23 06:27:26.000 327 21278.18 478.22 43119.66 48086.33 2021-11-23 06:27:27.000 327 21278.21 478.17 43119.66 48086.38 2021-11-23 06:27:28.000 327 21278.23 478.13 43119.66 48086.37 2021-11-23 06:27:29.000 327 21278.27 478.12 43119.69 48086.40 2021-11-23 06:27:30.000 327 21278.33 478.09 43119.69 48086.48 2021-11-23 06:27:31.000 327 21278.39 478.06 43119.69 48086.46 2021-11-23 06:27:32.000 327 21278.41 478.08 43119.69 48086.45 2021-11-23 06:27:33.000 327 21278.47 478.06 43119.71 48086.58 2021-11-23 06:27:34.000 327 21278.55 478.05 43119.72 48086.56 2021-11-23 06:27:35.000 327 21278.59 478.06 43119.72 48086.57 2021-11-23 06:27:36.000 327 21278.61 478.11 43119.68 48086.56 2021-11-23 06:27:37.000 327 21278.61 478.14 43119.64 48086.56 2021-11-23 06:27:38.000 327 21278.61 478.16 43119.66 48086.60 2021-11-23 06:27:39.000 327 21278.63 478.18 43119.65 48086.58 2021-11-23 06:27:40.000 327 21278.62 478.22 43119.62 48086.55 2021-11-23 06:27:41.000 327 21278.59 478.25 43119.60 48086.53 2021-11-23 06:27:42.000 327 21278.54 478.30 43119.59 48086.51 2021-11-23 06:27:43.000 327 21278.54 478.32 43119.53 48086.53 2021-11-23 06:27:44.000 327 21278.49 478.37 43119.53 48086.50 2021-11-23 06:27:45.000 327 21278.48 478.38 43119.53 48086.39 2021-11-23 06:27:46.000 327 21278.47 478.41 43119.51 48086.42 2021-11-23 06:27:47.000 327 21278.45 478.45 43119.49 48086.37 2021-11-23 06:27:48.000 327 21278.41 478.48 43119.48 48086.37 2021-11-23 06:27:49.000 327 21278.38 478.52 43119.45 48086.31 2021-11-23 06:27:50.000 327 21278.32 478.58 43119.42 48086.24 2021-11-23 06:27:51.000 327 21278.27 478.61 43119.41 48086.23 2021-11-23 06:27:52.000 327 21278.29 478.61 43119.40 48086.23 2021-11-23 06:27:53.000 327 21278.25 478.59 43119.40 48086.18 2021-11-23 06:27:54.000 327 21278.22 478.62 43119.39 48086.19 2021-11-23 06:27:55.000 327 21278.21 478.67 43119.36 48086.12 2021-11-23 06:27:56.000 327 21278.17 478.72 43119.33 48086.09 2021-11-23 06:27:57.000 327 21278.14 478.77 43119.34 48085.98 2021-11-23 06:27:58.000 327 21278.12 478.79 43119.31 48086.03 2021-11-23 06:27:59.000 327 21278.16 478.82 43119.28 48086.06 2021-11-23 06:28:00.000 327 21278.20 478.82 43119.28 48086.01 2021-11-23 06:28:01.000 327 21278.20 478.87 43119.26 48086.01 2021-11-23 06:28:02.000 327 21278.25 478.88 43119.29 48086.08 2021-11-23 06:28:03.000 327 21278.31 478.85 43119.28 48086.05 2021-11-23 06:28:04.000 327 21278.34 478.83 43119.28 48086.07 2021-11-23 06:28:05.000 327 21278.38 478.82 43119.30 48086.12 2021-11-23 06:28:06.000 327 21278.41 478.81 43119.28 48086.13 2021-11-23 06:28:07.000 327 21278.43 478.79 43119.30 48086.17 2021-11-23 06:28:08.000 327 21278.47 478.76 43119.29 48086.10 2021-11-23 06:28:09.000 327 21278.48 478.78 43119.27 48086.19 2021-11-23 06:28:10.000 327 21278.52 478.73 43119.26 48086.18 2021-11-23 06:28:11.000 327 21278.57 478.68 43119.24 48086.18 2021-11-23 06:28:12.000 327 21278.57 478.63 43119.20 48086.18 2021-11-23 06:28:13.000 327 21278.60 478.58 43119.22 48086.16 2021-11-23 06:28:14.000 327 21278.65 478.54 43119.23 48086.24 2021-11-23 06:28:15.000 327 21278.69 478.53 43119.22 48086.20 2021-11-23 06:28:16.000 327 21278.66 478.52 43119.22 48086.17 2021-11-23 06:28:17.000 327 21278.68 478.51 43119.22 48086.15 2021-11-23 06:28:18.000 327 21278.64 478.52 43119.19 48086.17 2021-11-23 06:28:19.000 327 21278.67 478.50 43119.18 48086.16 2021-11-23 06:28:20.000 327 21278.63 478.56 43119.21 48086.21 2021-11-23 06:28:21.000 327 21278.58 478.60 43119.20 48086.17 2021-11-23 06:28:22.000 327 21278.54 478.62 43119.20 48086.14 2021-11-23 06:28:23.000 327 21278.44 478.73 43119.20 48086.10 2021-11-23 06:28:24.000 327 21278.37 478.82 43119.17 48086.14 2021-11-23 06:28:25.000 327 21278.31 478.86 43119.17 48086.04 2021-11-23 06:28:26.000 327 21278.22 478.89 43119.17 48085.98 2021-11-23 06:28:27.000 327 21278.16 478.89 43119.15 48085.91 2021-11-23 06:28:28.000 327 21278.10 478.91 43119.13 48085.92 2021-11-23 06:28:29.000 327 21278.03 478.93 43119.13 48085.87 2021-11-23 06:28:30.000 327 21277.97 478.96 43119.09 48085.79 2021-11-23 06:28:31.000 327 21277.93 478.97 43119.09 48085.74 2021-11-23 06:28:32.000 327 21277.90 478.96 43119.09 48085.71 2021-11-23 06:28:33.000 327 21277.87 478.95 43119.04 48085.74 2021-11-23 06:28:34.000 327 21277.83 478.96 43118.99 48085.67 2021-11-23 06:28:35.000 327 21277.80 479.00 43119.02 48085.64 2021-11-23 06:28:36.000 327 21277.78 478.99 43119.02 48085.67 2021-11-23 06:28:37.000 327 21277.77 478.97 43119.00 48085.68 2021-11-23 06:28:38.000 327 21277.79 478.95 43118.97 48085.62 2021-11-23 06:28:39.000 327 21277.80 478.92 43118.98 48085.56 2021-11-23 06:28:40.000 327 21277.76 478.91 43118.99 48085.64 2021-11-23 06:28:41.000 327 21277.80 478.88 43118.97 48085.58 2021-11-23 06:28:42.000 327 21277.85 478.82 43118.95 48085.56 2021-11-23 06:28:43.000 327 21277.90 478.79 43118.99 48085.58 2021-11-23 06:28:44.000 327 21277.94 478.79 43118.99 48085.62 2021-11-23 06:28:45.000 327 21278.01 478.76 43118.94 48085.64 2021-11-23 06:28:46.000 327 21278.07 478.73 43118.97 48085.70 2021-11-23 06:28:47.000 327 21278.14 478.68 43118.96 48085.68 2021-11-23 06:28:48.000 327 21278.22 478.67 43118.97 48085.71 2021-11-23 06:28:49.000 327 21278.31 478.60 43118.96 48085.75 2021-11-23 06:28:50.000 327 21278.35 478.63 43118.91 48085.83 2021-11-23 06:28:51.000 327 21278.38 478.64 43118.92 48085.77 2021-11-23 06:28:52.000 327 21278.40 478.66 43118.92 48085.77 2021-11-23 06:28:53.000 327 21278.46 478.64 43118.88 48085.79 2021-11-23 06:28:54.000 327 21278.48 478.64 43118.84 48085.83 2021-11-23 06:28:55.000 327 21278.48 478.63 43118.86 48085.81 2021-11-23 06:28:56.000 327 21278.44 478.66 43118.82 48085.74 2021-11-23 06:28:57.000 327 21278.43 478.66 43118.84 48085.79 2021-11-23 06:28:58.000 327 21278.42 478.68 43118.86 48085.75 2021-11-23 06:28:59.000 327 21278.36 478.71 43118.84 48085.72 2021-11-23 06:29:00.000 327 21278.35 478.72 43118.81 48085.67 2021-11-23 06:29:01.000 327 21278.28 478.74 43118.84 48085.68 2021-11-23 06:29:02.000 327 21278.28 478.75 43118.85 48085.70 2021-11-23 06:29:03.000 327 21278.25 478.83 43118.86 48085.67 2021-11-23 06:29:04.000 327 21278.20 478.89 43118.83 48085.63 2021-11-23 06:29:05.000 327 21278.14 478.97 43118.79 48085.58 2021-11-23 06:29:06.000 327 21278.06 479.03 43118.76 48085.64 2021-11-23 06:29:07.000 327 21278.00 479.11 43118.74 48085.50 2021-11-23 06:29:08.000 327 21277.97 479.14 43118.73 48085.43 2021-11-23 06:29:09.000 327 21277.96 479.14 43118.72 48085.39 2021-11-23 06:29:10.000 327 21277.94 479.20 43118.70 48085.39 2021-11-23 06:29:11.000 327 21277.95 479.25 43118.65 48085.42 2021-11-23 06:29:12.000 327 21277.96 479.21 43118.68 48085.33 2021-11-23 06:29:13.000 327 21277.92 479.18 43118.69 48085.41 2021-11-23 06:29:14.000 327 21277.93 479.15 43118.72 48085.41 2021-11-23 06:29:15.000 327 21277.97 479.14 43118.75 48085.41 2021-11-23 06:29:16.000 327 21277.98 479.11 43118.78 48085.41 2021-11-23 06:29:17.000 327 21278.00 479.12 43118.79 48085.48 2021-11-23 06:29:18.000 327 21278.00 479.13 43118.81 48085.53 2021-11-23 06:29:19.000 327 21278.02 479.10 43118.85 48085.60 2021-11-23 06:29:20.000 327 21278.04 479.08 43118.91 48085.55 2021-11-23 06:29:21.000 327 21278.05 479.06 43118.96 48085.58 2021-11-23 06:29:22.000 327 21278.02 479.01 43118.95 48085.65 2021-11-23 06:29:23.000 327 21278.02 478.96 43118.92 48085.64 2021-11-23 06:29:24.000 327 21278.01 478.92 43118.92 48085.59 2021-11-23 06:29:25.000 327 21278.04 478.93 43118.92 48085.60 2021-11-23 06:29:26.000 327 21278.05 478.91 43118.94 48085.66 2021-11-23 06:29:27.000 327 21278.09 478.87 43118.94 48085.69 2021-11-23 06:29:28.000 327 21278.09 478.80 43118.98 48085.63 2021-11-23 06:29:29.000 327 21278.14 478.74 43118.99 48085.73 2021-11-23 06:29:30.000 327 21278.17 478.67 43119.05 48085.80 2021-11-23 06:29:31.000 327 21278.20 478.63 43119.08 48085.85 2021-11-23 06:29:32.000 327 21278.22 478.62 43119.09 48085.84 2021-11-23 06:29:33.000 327 21278.22 478.59 43119.12 48085.87 2021-11-23 06:29:34.000 327 21278.25 478.57 43119.13 48085.92 2021-11-23 06:29:35.000 327 21278.26 478.56 43119.15 48085.97 2021-11-23 06:29:36.000 327 21278.29 478.52 43119.18 48086.02 2021-11-23 06:29:37.000 327 21278.34 478.46 43119.21 48086.02 2021-11-23 06:29:38.000 327 21278.41 478.40 43119.22 48086.04 2021-11-23 06:29:39.000 327 21278.39 478.41 43119.27 48086.14 2021-11-23 06:29:40.000 327 21278.45 478.43 43119.31 48086.07 2021-11-23 06:29:41.000 327 21278.43 478.46 43119.35 48086.20 2021-11-23 06:29:42.000 327 21278.44 478.44 43119.36 48086.20 2021-11-23 06:29:43.000 327 21278.43 478.45 43119.34 48086.22 2021-11-23 06:29:44.000 327 21278.45 478.44 43119.36 48086.25 2021-11-23 06:29:45.000 327 21278.49 478.46 43119.37 48086.23 2021-11-23 06:29:46.000 327 21278.49 478.45 43119.44 48086.25 2021-11-23 06:29:47.000 327 21278.52 478.44 43119.48 48086.31 2021-11-23 06:29:48.000 327 21278.54 478.45 43119.46 48086.36 2021-11-23 06:29:49.000 327 21278.54 478.47 43119.44 48086.38 2021-11-23 06:29:50.000 327 21278.53 478.51 43119.47 48086.32 2021-11-23 06:29:51.000 327 21278.52 478.56 43119.49 48086.34 2021-11-23 06:29:52.000 327 21278.48 478.57 43119.47 48086.39 2021-11-23 06:29:53.000 327 21278.43 478.63 43119.45 48086.39 2021-11-23 06:29:54.000 327 21278.41 478.66 43119.44 48086.29 2021-11-23 06:29:55.000 327 21278.37 478.67 43119.41 48086.25 2021-11-23 06:29:56.000 327 21278.36 478.67 43119.39 48086.23 2021-11-23 06:29:57.000 327 21278.35 478.66 43119.39 48086.21 2021-11-23 06:29:58.000 327 21278.34 478.65 43119.38 48086.22 2021-11-23 06:29:59.000 327 21278.34 478.66 43119.36 48086.18 2021-11-23 06:30:00.000 327 21278.33 478.67 43119.32 48086.12 2021-11-23 06:30:01.000 327 21278.34 478.70 43119.29 48086.15 2021-11-23 06:30:02.000 327 21278.32 478.70 43119.28 48086.17 2021-11-23 06:30:03.000 327 21278.33 478.70 43119.25 48086.10 2021-11-23 06:30:04.000 327 21278.31 478.74 43119.22 48086.04 2021-11-23 06:30:05.000 327 21278.32 478.75 43119.21 48086.00 2021-11-23 06:30:06.000 327 21278.33 478.73 43119.17 48086.11 2021-11-23 06:30:07.000 327 21278.34 478.71 43119.17 48086.03 2021-11-23 06:30:08.000 327 21278.36 478.70 43119.17 48085.98 2021-11-23 06:30:09.000 327 21278.37 478.74 43119.15 48086.02 2021-11-23 06:30:10.000 327 21278.39 478.71 43119.13 48086.03 2021-11-23 06:30:11.000 327 21278.37 478.74 43119.09 48086.04 2021-11-23 06:30:12.000 327 21278.36 478.74 43119.15 48086.00 2021-11-23 06:30:13.000 327 21278.32 478.78 43119.13 48086.00 2021-11-23 06:30:14.000 327 21278.32 478.83 43119.14 48085.95 2021-11-23 06:30:15.000 327 21278.31 478.84 43119.13 48085.98 2021-11-23 06:30:16.000 327 21278.27 478.85 43119.09 48086.00 2021-11-23 06:30:17.000 327 21278.27 478.88 43119.10 48085.90 2021-11-23 06:30:18.000 327 21278.23 478.90 43119.12 48085.88 2021-11-23 06:30:19.000 327 21278.19 478.94 43119.06 48085.91 2021-11-23 06:30:20.000 327 21278.22 479.00 43119.07 48085.89 2021-11-23 06:30:21.000 327 21278.18 479.01 43119.03 48085.85 2021-11-23 06:30:22.000 327 21278.17 479.02 43119.00 48085.79 2021-11-23 06:30:23.000 327 21278.17 479.06 43119.00 48085.84 2021-11-23 06:30:24.000 327 21278.16 479.15 43119.00 48085.80 2021-11-23 06:30:25.000 327 21278.14 479.30 43118.90 48085.74 2021-11-23 06:30:26.000 327 21278.13 479.38 43118.86 48085.65 2021-11-23 06:30:27.000 327 21278.12 479.40 43118.79 48085.63 2021-11-23 06:30:28.000 327 21278.15 479.41 43118.76 48085.63 2021-11-23 06:30:29.000 327 21278.16 479.45 43118.73 48085.62 2021-11-23 06:30:30.000 327 21278.17 479.47 43118.70 48085.55 2021-11-23 06:30:31.000 327 21278.22 479.48 43118.73 48085.53 2021-11-23 06:30:32.000 327 21278.26 479.42 43118.71 48085.55 2021-11-23 06:30:33.000 327 21278.29 479.39 43118.75 48085.61 2021-11-23 06:30:34.000 327 21278.29 479.39 43118.81 48085.65 2021-11-23 06:30:35.000 327 21278.30 479.34 43118.84 48085.66 2021-11-23 06:30:36.000 327 21278.33 479.27 43118.87 48085.70 2021-11-23 06:30:37.000 327 21278.34 479.24 43118.93 48085.78 2021-11-23 06:30:38.000 327 21278.32 479.25 43118.95 48085.73 2021-11-23 06:30:39.000 327 21278.32 479.23 43118.97 48085.83 2021-11-23 06:30:40.000 327 21278.32 479.20 43118.96 48085.87 2021-11-23 06:30:41.000 327 21278.32 479.17 43118.98 48085.86 2021-11-23 06:30:42.000 327 21278.33 479.14 43119.01 48085.82 2021-11-23 06:30:43.000 327 21278.38 479.11 43119.04 48085.81 2021-11-23 06:30:44.000 327 21278.36 479.12 43119.04 48085.89 2021-11-23 06:30:45.000 327 21278.36 479.14 43118.99 48085.91 2021-11-23 06:30:46.000 327 21278.36 479.19 43118.95 48085.87 2021-11-23 06:30:47.000 327 21278.31 479.18 43118.91 48085.85 2021-11-23 06:30:48.000 327 21278.30 479.18 43118.95 48085.84 2021-11-23 06:30:49.000 327 21278.34 479.17 43118.93 48085.81 2021-11-23 06:30:50.000 327 21278.38 479.13 43118.90 48085.74 2021-11-23 06:30:51.000 327 21278.38 479.12 43118.91 48085.83 2021-11-23 06:30:52.000 327 21278.41 479.10 43118.92 48085.86 2021-11-23 06:30:53.000 327 21278.41 479.11 43118.96 48085.79 2021-11-23 06:30:54.000 327 21278.44 479.13 43118.99 48085.84 2021-11-23 06:30:55.000 327 21278.45 479.14 43118.98 48085.89 2021-11-23 06:30:56.000 327 21278.46 479.12 43118.98 48085.82 2021-11-23 06:30:57.000 327 21278.46 479.11 43118.99 48085.96 2021-11-23 06:30:58.000 327 21278.48 479.06 43118.99 48085.89 2021-11-23 06:30:59.000 327 21278.51 479.06 43119.02 48085.92 2021-11-23 06:31:00.000 327 21278.50 479.04 43119.01 48085.98 2021-11-23 06:31:01.000 327 21278.48 479.00 43119.03 48085.93 2021-11-23 06:31:02.000 327 21278.48 478.97 43119.00 48085.90 2021-11-23 06:31:03.000 327 21278.47 478.96 43118.99 48085.91 2021-11-23 06:31:04.000 327 21278.43 478.93 43119.00 48085.93 2021-11-23 06:31:05.000 327 21278.43 478.93 43118.99 48085.93 2021-11-23 06:31:06.000 327 21278.44 478.89 43119.02 48085.86 2021-11-23 06:31:07.000 327 21278.43 478.92 43119.03 48085.92 2021-11-23 06:31:08.000 327 21278.43 478.88 43119.04 48085.89 2021-11-23 06:31:09.000 327 21278.41 478.89 43119.02 48085.86 2021-11-23 06:31:10.000 327 21278.38 478.94 43119.03 48085.87 2021-11-23 06:31:11.000 327 21278.38 478.96 43119.03 48085.89 2021-11-23 06:31:12.000 327 21278.37 479.00 43118.98 48085.86 2021-11-23 06:31:13.000 327 21278.38 479.01 43118.97 48085.82 2021-11-23 06:31:14.000 327 21278.38 479.01 43118.97 48085.77 2021-11-23 06:31:15.000 327 21278.36 479.02 43118.97 48085.82 2021-11-23 06:31:16.000 327 21278.40 479.03 43118.96 48085.83 2021-11-23 06:31:17.000 327 21278.38 479.02 43118.95 48085.86 2021-11-23 06:31:18.000 327 21278.45 479.02 43118.97 48085.79 2021-11-23 06:31:19.000 327 21278.48 479.04 43118.96 48085.88 2021-11-23 06:31:20.000 327 21278.53 479.05 43119.01 48085.94 2021-11-23 06:31:21.000 327 21278.59 479.03 43119.00 48085.90 2021-11-23 06:31:22.000 327 21278.62 479.01 43118.97 48085.91 2021-11-23 06:31:23.000 327 21278.63 479.03 43118.98 48085.91 2021-11-23 06:31:24.000 327 21278.66 479.03 43119.01 48086.00 2021-11-23 06:31:25.000 327 21278.70 479.04 43119.00 48085.96 2021-11-23 06:31:26.000 327 21278.70 479.07 43118.96 48085.92 2021-11-23 06:31:27.000 327 21278.68 479.10 43118.95 48085.95 2021-11-23 06:31:28.000 327 21278.70 479.13 43118.98 48085.99 2021-11-23 06:31:29.000 327 21278.70 479.17 43118.96 48085.94 2021-11-23 06:31:30.000 327 21278.70 479.18 43118.96 48085.96 2021-11-23 06:31:31.000 327 21278.69 479.18 43118.94 48085.93 2021-11-23 06:31:32.000 327 21278.67 479.22 43118.94 48085.91 2021-11-23 06:31:33.000 327 21278.63 479.23 43118.96 48085.95 2021-11-23 06:31:34.000 327 21278.58 479.25 43118.95 48085.93 2021-11-23 06:31:35.000 327 21278.58 479.29 43118.95 48085.91 2021-11-23 06:31:36.000 327 21278.57 479.32 43118.95 48085.87 2021-11-23 06:31:37.000 327 21278.55 479.32 43118.96 48085.91 2021-11-23 06:31:38.000 327 21278.55 479.31 43118.98 48085.94 2021-11-23 06:31:39.000 327 21278.53 479.32 43118.98 48085.92 2021-11-23 06:31:40.000 327 21278.53 479.31 43118.95 48085.89 2021-11-23 06:31:41.000 327 21278.57 479.31 43118.99 48085.87 2021-11-23 06:31:42.000 327 21278.60 479.29 43118.99 48085.95 2021-11-23 06:31:43.000 327 21278.66 479.28 43118.97 48085.95 2021-11-23 06:31:44.000 327 21278.70 479.27 43118.99 48085.92 2021-11-23 06:31:45.000 327 21278.77 479.30 43118.99 48085.99 2021-11-23 06:31:46.000 327 21278.80 479.29 43118.98 48086.03 2021-11-23 06:31:47.000 327 21278.82 479.28 43118.99 48086.07 2021-11-23 06:31:48.000 327 21278.81 479.29 43118.98 48086.10 2021-11-23 06:31:49.000 327 21278.86 479.30 43118.97 48086.06 2021-11-23 06:31:50.000 327 21278.87 479.24 43119.01 48086.11 2021-11-23 06:31:51.000 327 21278.87 479.19 43119.03 48086.16 2021-11-23 06:31:52.000 327 21278.85 479.14 43119.08 48086.07 2021-11-23 06:31:53.000 327 21278.84 479.07 43119.13 48086.18 2021-11-23 06:31:54.000 327 21278.83 479.04 43119.18 48086.26 2021-11-23 06:31:55.000 327 21278.74 479.03 43119.23 48086.15 2021-11-23 06:31:56.000 327 21278.73 479.00 43119.23 48086.26 2021-11-23 06:31:57.000 327 21278.71 478.98 43119.30 48086.26 2021-11-23 06:31:58.000 327 21278.72 478.99 43119.31 48086.22 2021-11-23 06:31:59.000 327 21278.71 478.99 43119.31 48086.27 2021-11-23 06:32:00.000 327 21278.70 478.96 43119.34 48086.34 2021-11-23 06:32:01.000 327 21278.71 478.90 43119.35 48086.34 2021-11-23 06:32:02.000 327 21278.67 478.91 43119.36 48086.35 2021-11-23 06:32:03.000 327 21278.69 478.89 43119.39 48086.34 2021-11-23 06:32:04.000 327 21278.74 478.83 43119.39 48086.35 2021-11-23 06:32:05.000 327 21278.74 478.77 43119.46 48086.37 2021-11-23 06:32:06.000 327 21278.75 478.77 43119.50 48086.49 2021-11-23 06:32:07.000 327 21278.75 478.73 43119.54 48086.49 2021-11-23 06:32:08.000 327 21278.82 478.72 43119.57 48086.52 2021-11-23 06:32:09.000 327 21278.87 478.72 43119.60 48086.59 2021-11-23 06:32:10.000 327 21278.89 478.73 43119.62 48086.64 2021-11-23 06:32:11.000 327 21278.95 478.73 43119.64 48086.71 2021-11-23 06:32:12.000 327 21278.98 478.72 43119.68 48086.73 2021-11-23 06:32:13.000 327 21279.01 478.68 43119.69 48086.76 2021-11-23 06:32:14.000 327 21279.05 478.64 43119.74 48086.76 2021-11-23 06:32:15.000 327 21279.10 478.63 43119.74 48086.77 2021-11-23 06:32:16.000 327 21279.09 478.63 43119.74 48086.80 2021-11-23 06:32:17.000 327 21279.11 478.63 43119.77 48086.85 2021-11-23 06:32:18.000 327 21279.12 478.62 43119.76 48086.86 2021-11-23 06:32:19.000 327 21279.13 478.61 43119.75 48086.90 2021-11-23 06:32:20.000 327 21279.10 478.63 43119.76 48086.95 2021-11-23 06:32:21.000 327 21279.10 478.63 43119.76 48086.94 2021-11-23 06:32:22.000 327 21279.10 478.68 43119.78 48086.90 2021-11-23 06:32:23.000 327 21279.06 478.72 43119.76 48086.84 2021-11-23 06:32:24.000 327 21279.04 478.72 43119.77 48086.79 2021-11-23 06:32:25.000 327 21279.00 478.71 43119.73 48086.85 2021-11-23 06:32:26.000 327 21278.95 478.72 43119.73 48086.80 2021-11-23 06:32:27.000 327 21278.89 478.73 43119.73 48086.74 2021-11-23 06:32:28.000 327 21278.85 478.76 43119.70 48086.82 2021-11-23 06:32:29.000 327 21278.84 478.76 43119.74 48086.76 2021-11-23 06:32:30.000 327 21278.80 478.77 43119.72 48086.70 2021-11-23 06:32:31.000 327 21278.77 478.77 43119.71 48086.71 2021-11-23 06:32:32.000 327 21278.77 478.78 43119.70 48086.74 2021-11-23 06:32:33.000 327 21278.78 478.79 43119.68 48086.70 2021-11-23 06:32:34.000 327 21278.77 478.80 43119.71 48086.67 2021-11-23 06:32:35.000 327 21278.78 478.81 43119.69 48086.62 2021-11-23 06:32:36.000 327 21278.76 478.83 43119.72 48086.72 2021-11-23 06:32:37.000 327 21278.77 478.85 43119.72 48086.69 2021-11-23 06:32:38.000 327 21278.82 478.85 43119.72 48086.68 2021-11-23 06:32:39.000 327 21278.86 478.84 43119.74 48086.69 2021-11-23 06:32:40.000 327 21278.88 478.84 43119.75 48086.74 2021-11-23 06:32:41.000 327 21278.92 478.82 43119.74 48086.73 2021-11-23 06:32:42.000 327 21278.92 478.86 43119.72 48086.75 2021-11-23 06:32:43.000 327 21278.90 478.91 43119.71 48086.79 2021-11-23 06:32:44.000 327 21278.86 478.97 43119.70 48086.79 2021-11-23 06:32:45.000 327 21278.77 479.11 43119.62 48086.71 2021-11-23 06:32:46.000 327 21278.74 479.24 43119.51 48086.62 2021-11-23 06:32:47.000 327 21278.72 479.35 43119.37 48086.48 2021-11-23 06:32:48.000 327 21278.73 479.39 43119.27 48086.37 2021-11-23 06:32:49.000 327 21278.76 479.39 43119.20 48086.24 2021-11-23 06:32:50.000 327 21278.76 479.38 43119.14 48086.17 2021-11-23 06:32:51.000 327 21278.76 479.41 43119.07 48086.14 2021-11-23 06:32:52.000 327 21278.77 479.43 43119.03 48086.11 2021-11-23 06:32:53.000 327 21278.75 479.46 43119.01 48086.04 2021-11-23 06:32:54.000 327 21278.71 479.50 43118.98 48085.98 2021-11-23 06:32:55.000 327 21278.67 479.55 43118.94 48085.99 2021-11-23 06:32:56.000 327 21278.66 479.59 43118.89 48085.97 2021-11-23 06:32:57.000 327 21278.62 479.58 43118.90 48085.91 2021-11-23 06:32:58.000 327 21278.62 479.61 43118.90 48085.86 2021-11-23 06:32:59.000 327 21278.61 479.63 43118.85 48085.85 2021-11-23 06:33:00.000 327 21278.59 479.65 43118.85 48085.87 2021-11-23 06:33:01.000 327 21278.58 479.66 43118.86 48085.83 2021-11-23 06:33:02.000 327 21278.58 479.65 43118.84 48085.77 2021-11-23 06:33:03.000 327 21278.60 479.64 43118.86 48085.82 2021-11-23 06:33:04.000 327 21278.60 479.65 43118.88 48085.84 2021-11-23 06:33:05.000 327 21278.58 479.69 43118.88 48085.86 2021-11-23 06:33:06.000 327 21278.57 479.71 43118.84 48085.86 2021-11-23 06:33:07.000 327 21278.56 479.72 43118.83 48085.80 2021-11-23 06:33:08.000 327 21278.54 479.74 43118.83 48085.90 2021-11-23 06:33:09.000 327 21278.57 479.76 43118.83 48085.81 2021-11-23 06:33:10.000 327 21278.57 479.76 43118.84 48085.76 2021-11-23 06:33:11.000 327 21278.53 479.73 43118.83 48085.77 2021-11-23 06:33:12.000 327 21278.54 479.70 43118.81 48085.83 2021-11-23 06:33:13.000 327 21278.56 479.70 43118.82 48085.84 2021-11-23 06:33:14.000 327 21278.55 479.69 43118.81 48085.87 2021-11-23 06:33:15.000 327 21278.54 479.70 43118.83 48085.83 2021-11-23 06:33:16.000 327 21278.55 479.70 43118.85 48085.81 2021-11-23 06:33:17.000 327 21278.49 479.69 43118.84 48085.79 2021-11-23 06:33:18.000 327 21278.45 479.67 43118.84 48085.82 2021-11-23 06:33:19.000 327 21278.46 479.67 43118.88 48085.76 2021-11-23 06:33:20.000 327 21278.46 479.65 43118.86 48085.74 2021-11-23 06:33:21.000 327 21278.41 479.66 43118.82 48085.72 2021-11-23 06:33:22.000 327 21278.39 479.69 43118.80 48085.72 2021-11-23 06:33:23.000 327 21278.33 479.69 43118.77 48085.65 2021-11-23 06:33:24.000 327 21278.33 479.67 43118.76 48085.65 2021-11-23 06:33:25.000 327 21278.32 479.65 43118.74 48085.60 2021-11-23 06:33:26.000 327 21278.29 479.65 43118.74 48085.66 2021-11-23 06:33:27.000 327 21278.32 479.63 43118.75 48085.63 2021-11-23 06:33:28.000 327 21278.34 479.59 43118.74 48085.59 2021-11-23 06:33:29.000 327 21278.39 479.53 43118.77 48085.64 2021-11-23 06:33:30.000 327 21278.44 479.50 43118.81 48085.72 2021-11-23 06:33:31.000 327 21278.45 479.51 43118.81 48085.75 2021-11-23 06:33:32.000 327 21278.51 479.50 43118.83 48085.76 2021-11-23 06:33:33.000 327 21278.54 479.46 43118.87 48085.78 2021-11-23 06:33:34.000 327 21278.60 479.44 43118.88 48085.85 2021-11-23 06:33:35.000 327 21278.67 479.45 43118.91 48085.86 2021-11-23 06:33:36.000 327 21278.71 479.44 43118.94 48085.91 2021-11-23 06:33:37.000 327 21278.76 479.44 43118.97 48085.92 2021-11-23 06:33:38.000 327 21278.77 479.46 43118.98 48085.96 2021-11-23 06:33:39.000 327 21278.81 479.50 43119.00 48086.03 2021-11-23 06:33:40.000 327 21278.84 479.48 43118.98 48086.06 2021-11-23 06:33:41.000 327 21278.90 479.48 43119.02 48086.06 2021-11-23 06:33:42.000 327 21278.92 479.47 43119.03 48086.06 2021-11-23 06:33:43.000 327 21278.95 479.46 43119.08 48086.12 2021-11-23 06:33:44.000 327 21278.96 479.45 43119.08 48086.21 2021-11-23 06:33:45.000 327 21278.98 479.50 43119.07 48086.20 2021-11-23 06:33:46.000 327 21279.02 479.48 43119.09 48086.26 2021-11-23 06:33:47.000 327 21279.04 479.49 43119.09 48086.27 2021-11-23 06:33:48.000 327 21279.06 479.48 43119.10 48086.24 2021-11-23 06:33:49.000 327 21279.07 479.47 43119.09 48086.27 2021-11-23 06:33:50.000 327 21279.08 479.48 43119.09 48086.25 2021-11-23 06:33:51.000 327 21279.08 479.49 43119.12 48086.30 2021-11-23 06:33:52.000 327 21279.08 479.45 43119.11 48086.34 2021-11-23 06:33:53.000 327 21279.08 479.44 43119.18 48086.33 2021-11-23 06:33:54.000 327 21279.08 479.46 43119.17 48086.31 2021-11-23 06:33:55.000 327 21279.06 479.45 43119.15 48086.31 2021-11-23 06:33:56.000 327 21279.02 479.47 43119.17 48086.36 2021-11-23 06:33:57.000 327 21278.97 479.48 43119.21 48086.33 2021-11-23 06:33:58.000 327 21278.94 479.47 43119.22 48086.33 2021-11-23 06:33:59.000 327 21278.88 479.55 43119.19 48086.26 2021-11-23 06:34:00.000 327 21278.84 479.57 43119.18 48086.25 2021-11-23 06:34:01.000 327 21278.81 479.58 43119.18 48086.26 2021-11-23 06:34:02.000 327 21278.83 479.57 43119.16 48086.19 2021-11-23 06:34:03.000 327 21278.80 479.54 43119.19 48086.18 2021-11-23 06:34:04.000 327 21278.76 479.50 43119.20 48086.20 2021-11-23 06:34:05.000 327 21278.76 479.46 43119.20 48086.24 2021-11-23 06:34:06.000 327 21278.74 479.48 43119.22 48086.22 2021-11-23 06:34:07.000 327 21278.75 479.50 43119.22 48086.23 2021-11-23 06:34:08.000 327 21278.75 479.48 43119.28 48086.22 2021-11-23 06:34:09.000 327 21278.73 479.50 43119.26 48086.24 2021-11-23 06:34:10.000 327 21278.75 479.49 43119.26 48086.24 2021-11-23 06:34:11.000 327 21278.75 479.55 43119.28 48086.26 2021-11-23 06:34:12.000 327 21278.71 479.55 43119.23 48086.20 2021-11-23 06:34:13.000 327 21278.73 479.53 43119.21 48086.20 2021-11-23 06:34:14.000 327 21278.74 479.54 43119.20 48086.21 2021-11-23 06:34:15.000 327 21278.76 479.53 43119.19 48086.21 2021-11-23 06:34:16.000 327 21278.72 479.55 43119.17 48086.15 2021-11-23 06:34:17.000 327 21278.71 479.57 43119.14 48086.23 2021-11-23 06:34:18.000 327 21278.73 479.59 43119.10 48086.12 2021-11-23 06:34:19.000 327 21278.74 479.55 43119.07 48086.12 2021-11-23 06:34:20.000 327 21278.73 479.52 43119.07 48086.11 2021-11-23 06:34:21.000 327 21278.71 479.48 43119.06 48086.07 2021-11-23 06:34:22.000 327 21278.76 479.45 43119.03 48086.05 2021-11-23 06:34:23.000 327 21278.79 479.43 43119.03 48086.05 2021-11-23 06:34:24.000 327 21278.79 479.45 43119.05 48086.06 2021-11-23 06:34:25.000 327 21278.80 479.44 43119.01 48086.10 2021-11-23 06:34:26.000 327 21278.82 479.45 43118.98 48086.07 2021-11-23 06:34:27.000 327 21278.81 479.47 43118.96 48086.03 2021-11-23 06:34:28.000 327 21278.85 479.45 43118.96 48086.02 2021-11-23 06:34:29.000 327 21278.82 479.47 43119.00 48086.10 2021-11-23 06:34:30.000 327 21278.78 479.51 43119.02 48086.05 2021-11-23 06:34:31.000 327 21278.81 479.55 43118.99 48086.02 2021-11-23 06:34:32.000 327 21278.79 479.58 43118.94 48085.98 2021-11-23 06:34:33.000 327 21278.76 479.60 43118.92 48086.01 2021-11-23 06:34:34.000 327 21278.72 479.63 43118.91 48085.95 2021-11-23 06:34:35.000 327 21278.71 479.65 43118.91 48085.95 2021-11-23 06:34:36.000 327 21278.71 479.61 43118.90 48085.88 2021-11-23 06:34:37.000 327 21278.73 479.56 43118.93 48085.90 2021-11-23 06:34:38.000 327 21278.70 479.52 43118.97 48085.92 2021-11-23 06:34:39.000 327 21278.67 479.49 43119.00 48085.97 2021-11-23 06:34:40.000 327 21278.66 479.45 43119.01 48085.96 2021-11-23 06:34:41.000 327 21278.65 479.44 43119.06 48086.04 2021-11-23 06:34:42.000 327 21278.64 479.41 43119.08 48086.04 2021-11-23 06:34:43.000 327 21278.62 479.39 43119.10 48086.03 2021-11-23 06:34:44.000 327 21278.62 479.38 43119.11 48086.03 2021-11-23 06:34:45.000 327 21278.59 479.40 43119.12 48086.03 2021-11-23 06:34:46.000 327 21278.57 479.39 43119.13 48086.04 2021-11-23 06:34:47.000 327 21278.59 479.38 43119.13 48086.07 2021-11-23 06:34:48.000 327 21278.59 479.37 43119.13 48086.03 2021-11-23 06:34:49.000 327 21278.58 479.35 43119.13 48086.04 2021-11-23 06:34:50.000 327 21278.60 479.33 43119.13 48086.03 2021-11-23 06:34:51.000 327 21278.63 479.33 43119.14 48086.10 2021-11-23 06:34:52.000 327 21278.66 479.31 43119.16 48086.09 2021-11-23 06:34:53.000 327 21278.69 479.27 43119.19 48086.10 2021-11-23 06:34:54.000 327 21278.72 479.27 43119.21 48086.14 2021-11-23 06:34:55.000 327 21278.75 479.28 43119.24 48086.17 2021-11-23 06:34:56.000 327 21278.79 479.29 43119.25 48086.23 2021-11-23 06:34:57.000 327 21278.81 479.30 43119.24 48086.21 2021-11-23 06:34:58.000 327 21278.81 479.30 43119.28 48086.28 2021-11-23 06:34:59.000 327 21278.82 479.29 43119.29 48086.23 2021-11-23 06:35:00.000 327 21278.84 479.29 43119.32 48086.27 2021-11-23 06:35:01.000 327 21278.82 479.28 43119.33 48086.36 2021-11-23 06:35:02.000 327 21278.79 479.24 43119.33 48086.29 2021-11-23 06:35:03.000 327 21278.76 479.24 43119.35 48086.32 2021-11-23 06:35:04.000 327 21278.77 479.24 43119.38 48086.34 2021-11-23 06:35:05.000 327 21278.75 479.21 43119.40 48086.35 2021-11-23 06:35:06.000 327 21278.71 479.17 43119.41 48086.40 2021-11-23 06:35:07.000 327 21278.69 479.13 43119.44 48086.30 2021-11-23 06:35:08.000 327 21278.69 479.10 43119.45 48086.37 2021-11-23 06:35:09.000 327 21278.67 479.09 43119.47 48086.36 2021-11-23 06:35:10.000 327 21278.68 479.07 43119.47 48086.39 2021-11-23 06:35:11.000 327 21278.71 479.02 43119.45 48086.38 2021-11-23 06:35:12.000 327 21278.73 478.98 43119.49 48086.42 2021-11-23 06:35:13.000 327 21278.76 478.92 43119.51 48086.48 2021-11-23 06:35:14.000 327 21278.79 478.90 43119.52 48086.49 2021-11-23 06:35:15.000 327 21278.80 478.89 43119.55 48086.50 2021-11-23 06:35:16.000 327 21278.82 478.89 43119.59 48086.51 2021-11-23 06:35:17.000 327 21278.82 478.92 43119.58 48086.52 2021-11-23 06:35:18.000 327 21278.89 478.89 43119.55 48086.59 2021-11-23 06:35:19.000 327 21278.94 478.87 43119.58 48086.58 2021-11-23 06:35:20.000 327 21279.01 478.90 43119.59 48086.62 2021-11-23 06:35:21.000 327 21279.01 478.93 43119.58 48086.62 2021-11-23 06:35:22.000 327 21279.08 478.96 43119.58 48086.69 2021-11-23 06:35:23.000 327 21279.12 479.00 43119.56 48086.66 2021-11-23 06:35:24.000 327 21279.14 479.04 43119.54 48086.69 2021-11-23 06:35:25.000 327 21279.16 479.07 43119.53 48086.68 2021-11-23 06:35:26.000 327 21279.15 479.11 43119.51 48086.68 2021-11-23 06:35:27.000 327 21279.13 479.11 43119.48 48086.66 2021-11-23 06:35:28.000 327 21279.11 479.11 43119.53 48086.63 2021-11-23 06:35:29.000 327 21279.11 479.19 43119.55 48086.62 2021-11-23 06:35:30.000 327 21279.05 479.25 43119.51 48086.64 2021-11-23 06:35:31.000 327 21279.03 479.31 43119.48 48086.55 2021-11-23 06:35:32.000 327 21278.97 479.40 43119.38 48086.51 2021-11-23 06:35:33.000 327 21278.91 479.43 43119.34 48086.44 2021-11-23 06:35:34.000 327 21278.85 479.50 43119.31 48086.42 2021-11-23 06:35:35.000 327 21278.81 479.58 43119.29 48086.38 2021-11-23 06:35:36.000 327 21278.73 479.66 43119.25 48086.25 2021-11-23 06:35:37.000 327 21278.66 479.74 43119.21 48086.23 2021-11-23 06:35:38.000 327 21278.58 479.84 43119.18 48086.19 2021-11-23 06:35:39.000 327 21278.57 479.86 43119.17 48086.15 2021-11-23 06:35:40.000 327 21278.53 479.89 43119.17 48086.12 2021-11-23 06:35:41.000 327 21278.42 479.92 43119.14 48086.03 2021-11-23 06:35:42.000 327 21278.43 479.93 43119.15 48086.03 2021-11-23 06:35:43.000 327 21278.41 479.95 43119.11 48086.01 2021-11-23 06:35:44.000 327 21278.37 479.97 43119.10 48086.01 2021-11-23 06:35:45.000 327 21278.34 479.98 43119.08 48085.98 2021-11-23 06:35:46.000 327 21278.32 479.96 43119.09 48085.89 2021-11-23 06:35:47.000 327 21278.30 479.92 43119.08 48085.93 2021-11-23 06:35:48.000 327 21278.29 479.86 43119.04 48085.92 2021-11-23 06:35:49.000 327 21278.28 479.80 43119.07 48085.88 2021-11-23 06:35:50.000 327 21278.27 479.80 43119.04 48085.86 2021-11-23 06:35:51.000 327 21278.28 479.78 43119.06 48085.87 2021-11-23 06:35:52.000 327 21278.25 479.75 43119.04 48085.91 2021-11-23 06:35:53.000 327 21278.31 479.70 43119.03 48085.92 2021-11-23 06:35:54.000 327 21278.40 479.61 43119.01 48085.93 2021-11-23 06:35:55.000 327 21278.48 479.50 43119.03 48085.93 2021-11-23 06:35:56.000 327 21278.51 479.46 43119.09 48085.95 2021-11-23 06:35:57.000 327 21278.59 479.39 43119.12 48086.06 2021-11-23 06:35:58.000 327 21278.64 479.33 43119.13 48086.04 2021-11-23 06:35:59.000 327 21278.65 479.30 43119.11 48086.07 2021-11-23 06:36:00.000 327 21278.69 479.26 43119.12 48086.06 2021-11-23 06:36:01.000 327 21278.77 479.20 43119.17 48086.11 2021-11-23 06:36:02.000 327 21278.78 479.11 43119.22 48086.19 2021-11-23 06:36:03.000 327 21278.82 479.00 43119.25 48086.24 2021-11-23 06:36:04.000 327 21278.84 478.94 43119.29 48086.30 2021-11-23 06:36:05.000 327 21278.89 478.82 43119.37 48086.36 2021-11-23 06:36:06.000 327 21278.86 478.79 43119.48 48086.43 2021-11-23 06:36:07.000 327 21278.86 478.77 43119.56 48086.45 2021-11-23 06:36:08.000 327 21278.87 478.75 43119.57 48086.49 2021-11-23 06:36:09.000 327 21278.86 478.74 43119.62 48086.49 2021-11-23 06:36:10.000 327 21278.82 478.74 43119.64 48086.57 2021-11-23 06:36:11.000 327 21278.80 478.79 43119.67 48086.59 2021-11-23 06:36:12.000 327 21278.75 478.86 43119.68 48086.62 2021-11-23 06:36:13.000 327 21278.66 478.95 43119.68 48086.58 2021-11-23 06:36:14.000 327 21278.63 479.06 43119.62 48086.51 2021-11-23 06:36:15.000 327 21278.60 479.14 43119.57 48086.47 2021-11-23 06:36:16.000 327 21278.55 479.24 43119.51 48086.43 2021-11-23 06:36:17.000 327 21278.49 479.37 43119.44 48086.35 2021-11-23 06:36:18.000 327 21278.47 479.42 43119.39 48086.23 2021-11-23 06:36:19.000 327 21278.47 479.47 43119.35 48086.23 2021-11-23 06:36:20.000 327 21278.45 479.53 43119.32 48086.19 2021-11-23 06:36:21.000 327 21278.44 479.57 43119.25 48086.16 2021-11-23 06:36:22.000 327 21278.46 479.62 43119.22 48086.08 2021-11-23 06:36:23.000 327 21278.46 479.69 43119.22 48086.07 2021-11-23 06:36:24.000 327 21278.50 479.69 43119.24 48086.07 2021-11-23 06:36:25.000 327 21278.50 479.70 43119.22 48086.10 2021-11-23 06:36:26.000 327 21278.52 479.73 43119.20 48086.10 2021-11-23 06:36:27.000 327 21278.53 479.73 43119.18 48086.10 2021-11-23 06:36:28.000 327 21278.55 479.78 43119.17 48086.05 2021-11-23 06:36:29.000 327 21278.55 479.84 43119.18 48086.08 2021-11-23 06:36:30.000 327 21278.51 479.88 43119.13 48086.08 2021-11-23 06:36:31.000 327 21278.48 479.91 43119.08 48086.03 2021-11-23 06:36:32.000 327 21278.46 479.92 43119.09 48086.01 2021-11-23 06:36:33.000 327 21278.48 479.93 43119.11 48085.96 2021-11-23 06:36:34.000 327 21278.51 479.92 43119.10 48086.03 2021-11-23 06:36:35.000 327 21278.47 479.95 43119.07 48085.92 2021-11-23 06:36:36.000 327 21278.38 480.00 43119.02 48085.91 2021-11-23 06:36:37.000 327 21278.34 480.02 43118.98 48085.88 2021-11-23 06:36:38.000 327 21278.34 480.00 43118.94 48085.87 2021-11-23 06:36:39.000 327 21278.32 479.99 43118.94 48085.84 2021-11-23 06:36:40.000 327 21278.30 479.98 43118.93 48085.77 2021-11-23 06:36:41.000 327 21278.27 479.95 43118.90 48085.75 2021-11-23 06:36:42.000 327 21278.26 479.93 43118.91 48085.72 2021-11-23 06:36:43.000 327 21278.26 479.94 43118.90 48085.79 2021-11-23 06:36:44.000 327 21278.27 479.91 43118.91 48085.73 2021-11-23 06:36:45.000 327 21278.28 479.87 43118.93 48085.76 2021-11-23 06:36:46.000 327 21278.28 479.89 43118.94 48085.76 2021-11-23 06:36:47.000 327 21278.26 479.90 43118.93 48085.70 2021-11-23 06:36:48.000 327 21278.27 479.87 43118.93 48085.70 2021-11-23 06:36:49.000 327 21278.33 479.85 43118.96 48085.78 2021-11-23 06:36:50.000 327 21278.34 479.82 43118.94 48085.72 2021-11-23 06:36:51.000 327 21278.33 479.77 43118.97 48085.80 2021-11-23 06:36:52.000 327 21278.35 479.75 43118.99 48085.80 2021-11-23 06:36:53.000 327 21278.34 479.71 43119.00 48085.78 2021-11-23 06:36:54.000 327 21278.30 479.71 43119.00 48085.77 2021-11-23 06:36:55.000 327 21278.28 479.70 43118.98 48085.80 2021-11-23 06:36:56.000 327 21278.28 479.65 43118.98 48085.82 2021-11-23 06:36:57.000 327 21278.27 479.64 43118.98 48085.72 2021-11-23 06:36:58.000 327 21278.26 479.67 43118.98 48085.75 2021-11-23 06:36:59.000 327 21278.28 479.68 43118.94 48085.80 2021-11-23 06:37:00.000 327 21278.30 479.69 43118.94 48085.78 2021-11-23 06:37:01.000 327 21278.30 479.67 43118.92 48085.73 2021-11-23 06:37:02.000 327 21278.34 479.70 43118.90 48085.73 2021-11-23 06:37:03.000 327 21278.34 479.73 43118.90 48085.72 2021-11-23 06:37:04.000 327 21278.37 479.74 43118.89 48085.73 2021-11-23 06:37:05.000 327 21278.42 479.73 43118.86 48085.75 2021-11-23 06:37:06.000 327 21278.40 479.75 43118.85 48085.73 2021-11-23 06:37:07.000 327 21278.42 479.78 43118.86 48085.73 2021-11-23 06:37:08.000 327 21278.47 479.77 43118.85 48085.78 2021-11-23 06:37:09.000 327 21278.48 479.78 43118.84 48085.76 2021-11-23 06:37:10.000 327 21278.51 479.79 43118.85 48085.74 2021-11-23 06:37:11.000 327 21278.49 479.81 43118.85 48085.75 2021-11-23 06:37:12.000 327 21278.52 479.81 43118.87 48085.77 2021-11-23 06:37:13.000 327 21278.52 479.84 43118.85 48085.81 2021-11-23 06:37:14.000 327 21278.53 479.86 43118.84 48085.72 2021-11-23 06:37:15.000 327 21278.52 479.88 43118.84 48085.81 2021-11-23 06:37:16.000 327 21278.54 479.92 43118.84 48085.82 2021-11-23 06:37:17.000 327 21278.51 479.98 43118.84 48085.78 2021-11-23 06:37:18.000 327 21278.50 480.00 43118.83 48085.75 2021-11-23 06:37:19.000 327 21278.51 480.01 43118.83 48085.78 2021-11-23 06:37:20.000 327 21278.50 480.04 43118.83 48085.76 2021-11-23 06:37:21.000 327 21278.52 480.04 43118.79 48085.71 2021-11-23 06:37:22.000 327 21278.50 480.06 43118.77 48085.74 2021-11-23 06:37:23.000 327 21278.49 480.08 43118.77 48085.69 2021-11-23 06:37:24.000 327 21278.49 480.13 43118.76 48085.73 2021-11-23 06:37:25.000 327 21278.48 480.17 43118.73 48085.76 2021-11-23 06:37:26.000 327 21278.49 480.19 43118.74 48085.67 2021-11-23 06:37:27.000 327 21278.47 480.20 43118.69 48085.60 2021-11-23 06:37:28.000 327 21278.48 480.19 43118.66 48085.56 2021-11-23 06:37:29.000 327 21278.48 480.15 43118.68 48085.59 2021-11-23 06:37:30.000 327 21278.46 480.10 43118.65 48085.62 2021-11-23 06:37:31.000 327 21278.50 480.05 43118.69 48085.61 2021-11-23 06:37:32.000 327 21278.50 480.05 43118.68 48085.58 2021-11-23 06:37:33.000 327 21278.51 480.02 43118.69 48085.66 2021-11-23 06:37:34.000 327 21278.47 479.97 43118.71 48085.63 2021-11-23 06:37:35.000 327 21278.48 479.93 43118.71 48085.65 2021-11-23 06:37:36.000 327 21278.47 479.90 43118.70 48085.62 2021-11-23 06:37:37.000 327 21278.49 479.88 43118.76 48085.60 2021-11-23 06:37:38.000 327 21278.46 479.82 43118.75 48085.63 2021-11-23 06:37:39.000 327 21278.47 479.76 43118.76 48085.59 2021-11-23 06:37:40.000 327 21278.46 479.74 43118.75 48085.65 2021-11-23 06:37:41.000 327 21278.43 479.72 43118.74 48085.66 2021-11-23 06:37:42.000 327 21278.46 479.69 43118.75 48085.69 2021-11-23 06:37:43.000 327 21278.49 479.67 43118.76 48085.66 2021-11-23 06:37:44.000 327 21278.49 479.64 43118.76 48085.65 2021-11-23 06:37:45.000 327 21278.50 479.63 43118.77 48085.68 2021-11-23 06:37:46.000 327 21278.46 479.59 43118.75 48085.70 2021-11-23 06:37:47.000 327 21278.45 479.56 43118.80 48085.72 2021-11-23 06:37:48.000 327 21278.49 479.53 43118.83 48085.73 2021-11-23 06:37:49.000 327 21278.52 479.52 43118.84 48085.74 2021-11-23 06:37:50.000 327 21278.53 479.52 43118.83 48085.79 2021-11-23 06:37:51.000 327 21278.52 479.52 43118.85 48085.72 2021-11-23 06:37:52.000 327 21278.51 479.55 43118.85 48085.79 2021-11-23 06:37:53.000 327 21278.50 479.53 43118.87 48085.82 2021-11-23 06:37:54.000 327 21278.51 479.54 43118.84 48085.79 2021-11-23 06:37:55.000 327 21278.52 479.53 43118.85 48085.76 2021-11-23 06:37:56.000 327 21278.50 479.47 43118.83 48085.75 2021-11-23 06:37:57.000 327 21278.51 479.44 43118.85 48085.77 2021-11-23 06:37:58.000 327 21278.49 479.39 43118.88 48085.82 2021-11-23 06:37:59.000 327 21278.51 479.37 43118.91 48085.87 2021-11-23 06:38:00.000 327 21278.53 479.36 43118.93 48085.84 2021-11-23 06:38:01.000 327 21278.56 479.35 43118.98 48085.88 2021-11-23 06:38:02.000 327 21278.56 479.36 43119.01 48085.87 2021-11-23 06:38:03.000 327 21278.55 479.35 43118.98 48085.92 2021-11-23 06:38:04.000 327 21278.58 479.35 43118.97 48085.98 2021-11-23 06:38:05.000 327 21278.62 479.36 43119.00 48085.90 2021-11-23 06:38:06.000 327 21278.66 479.34 43119.02 48085.99 2021-11-23 06:38:07.000 327 21278.65 479.34 43119.07 48086.04 2021-11-23 06:38:08.000 327 21278.67 479.33 43119.09 48086.04 2021-11-23 06:38:09.000 327 21278.71 479.33 43119.11 48086.02 2021-11-23 06:38:10.000 327 21278.73 479.31 43119.10 48086.10 2021-11-23 06:38:11.000 327 21278.76 479.27 43119.12 48086.11 2021-11-23 06:38:12.000 327 21278.77 479.22 43119.16 48086.17 2021-11-23 06:38:13.000 327 21278.78 479.18 43119.18 48086.14 2021-11-23 06:38:14.000 327 21278.80 479.18 43119.21 48086.19 2021-11-23 06:38:15.000 327 21278.83 479.17 43119.22 48086.25 2021-11-23 06:38:16.000 327 21278.83 479.19 43119.23 48086.19 2021-11-23 06:38:17.000 327 21278.86 479.21 43119.24 48086.25 2021-11-23 06:38:18.000 327 21278.87 479.23 43119.25 48086.26 2021-11-23 06:38:19.000 327 21278.87 479.26 43119.23 48086.26 2021-11-23 06:38:20.000 327 21278.89 479.25 43119.23 48086.32 2021-11-23 06:38:21.000 327 21278.87 479.27 43119.22 48086.27 2021-11-23 06:38:22.000 327 21278.85 479.30 43119.21 48086.31 2021-11-23 06:38:23.000 327 21278.85 479.35 43119.23 48086.28 2021-11-23 06:38:24.000 327 21278.87 479.41 43119.21 48086.25 2021-11-23 06:38:25.000 327 21278.90 479.44 43119.19 48086.27 2021-11-23 06:38:26.000 327 21278.88 479.42 43119.19 48086.27 2021-11-23 06:38:27.000 327 21278.86 479.42 43119.21 48086.23 2021-11-23 06:38:28.000 327 21278.85 479.47 43119.21 48086.24 2021-11-23 06:38:29.000 327 21278.83 479.52 43119.18 48086.22 2021-11-23 06:38:30.000 327 21278.86 479.53 43119.17 48086.27 2021-11-23 06:38:31.000 327 21278.82 479.51 43119.17 48086.21 2021-11-23 06:38:32.000 327 21278.84 479.51 43119.17 48086.21 2021-11-23 06:38:33.000 327 21278.87 479.54 43119.18 48086.26 2021-11-23 06:38:34.000 327 21278.85 479.57 43119.17 48086.22 2021-11-23 06:38:35.000 327 21278.85 479.59 43119.17 48086.28 2021-11-23 06:38:36.000 327 21278.86 479.58 43119.18 48086.20 2021-11-23 06:38:37.000 327 21278.85 479.57 43119.19 48086.24 2021-11-23 06:38:38.000 327 21278.84 479.55 43119.18 48086.26 2021-11-23 06:38:39.000 327 21278.83 479.56 43119.16 48086.25 2021-11-23 06:38:40.000 327 21278.84 479.55 43119.18 48086.24 2021-11-23 06:38:41.000 327 21278.86 479.56 43119.17 48086.22 2021-11-23 06:38:42.000 327 21278.85 479.57 43119.20 48086.22 2021-11-23 06:38:43.000 327 21278.82 479.58 43119.19 48086.20 2021-11-23 06:38:44.000 327 21278.85 479.58 43119.16 48086.20 2021-11-23 06:38:45.000 327 21278.84 479.60 43119.17 48086.19 2021-11-23 06:38:46.000 327 21278.84 479.59 43119.16 48086.13 2021-11-23 06:38:47.000 327 21278.84 479.60 43119.12 48086.16 2021-11-23 06:38:48.000 327 21278.85 479.59 43119.12 48086.17 2021-11-23 06:38:49.000 327 21278.84 479.62 43119.11 48086.15 2021-11-23 06:38:50.000 327 21278.83 479.63 43119.06 48086.14 2021-11-23 06:38:51.000 327 21278.86 479.63 43119.05 48086.09 2021-11-23 06:38:52.000 327 21278.85 479.63 43119.04 48086.10 2021-11-23 06:38:53.000 327 21278.84 479.61 43119.05 48086.12 2021-11-23 06:38:54.000 327 21278.86 479.59 43119.02 48086.11 2021-11-23 06:38:55.000 327 21278.88 479.56 43119.04 48086.12 2021-11-23 06:38:56.000 327 21278.87 479.53 43119.09 48086.09 2021-11-23 06:38:57.000 327 21278.92 479.44 43119.12 48086.15 2021-11-23 06:38:58.000 327 21278.95 479.32 43119.16 48086.23 2021-11-23 06:38:59.000 327 21279.00 479.25 43119.22 48086.24 2021-11-23 06:39:00.000 327 21278.97 479.24 43119.26 48086.29 2021-11-23 06:39:01.000 327 21278.98 479.23 43119.30 48086.31 2021-11-23 06:39:02.000 327 21279.01 479.17 43119.34 48086.36 2021-11-23 06:39:03.000 327 21278.99 479.16 43119.35 48086.39 2021-11-23 06:39:04.000 327 21278.99 479.13 43119.36 48086.39 2021-11-23 06:39:05.000 327 21279.00 479.10 43119.36 48086.39 2021-11-23 06:39:06.000 327 21279.07 479.06 43119.42 48086.43 2021-11-23 06:39:07.000 327 21279.10 479.05 43119.45 48086.48 2021-11-23 06:39:08.000 327 21279.08 479.05 43119.44 48086.53 2021-11-23 06:39:09.000 327 21279.10 479.08 43119.47 48086.54 2021-11-23 06:39:10.000 327 21279.16 479.09 43119.49 48086.53 2021-11-23 06:39:11.000 327 21279.16 479.12 43119.48 48086.57 2021-11-23 06:39:12.000 327 21279.17 479.14 43119.48 48086.62 2021-11-23 06:39:13.000 327 21279.21 479.17 43119.48 48086.62 2021-11-23 06:39:14.000 327 21279.22 479.17 43119.46 48086.60 2021-11-23 06:39:15.000 327 21279.23 479.16 43119.48 48086.61 2021-11-23 06:39:16.000 327 21279.26 479.17 43119.49 48086.66 2021-11-23 06:39:17.000 327 21279.28 479.17 43119.51 48086.68 2021-11-23 06:39:18.000 327 21279.26 479.20 43119.49 48086.70 2021-11-23 06:39:19.000 327 21279.25 479.27 43119.47 48086.68 2021-11-23 06:39:20.000 327 21279.25 479.34 43119.43 48086.62 2021-11-23 06:39:21.000 327 21279.22 479.35 43119.38 48086.56 2021-11-23 06:39:22.000 327 21279.19 479.35 43119.37 48086.61 2021-11-23 06:39:23.000 327 21279.17 479.35 43119.34 48086.54 2021-11-23 06:39:24.000 327 21279.15 479.36 43119.32 48086.48 2021-11-23 06:39:25.000 327 21279.16 479.32 43119.33 48086.47 2021-11-23 06:39:26.000 327 21279.12 479.35 43119.34 48086.46 2021-11-23 06:39:27.000 327 21279.12 479.35 43119.36 48086.50 2021-11-23 06:39:28.000 327 21279.09 479.38 43119.36 48086.47 2021-11-23 06:39:29.000 327 21279.06 479.41 43119.33 48086.45 2021-11-23 06:39:30.000 327 21279.06 479.41 43119.31 48086.45 2021-11-23 06:39:31.000 327 21279.08 479.41 43119.34 48086.48 2021-11-23 06:39:32.000 327 21279.07 479.45 43119.39 48086.51 2021-11-23 06:39:33.000 327 21279.09 479.41 43119.41 48086.52 2021-11-23 06:39:34.000 327 21279.12 479.41 43119.41 48086.50 2021-11-23 06:39:35.000 327 21279.10 479.39 43119.41 48086.50 2021-11-23 06:39:36.000 327 21279.07 479.41 43119.40 48086.55 2021-11-23 06:39:37.000 327 21278.99 479.47 43119.38 48086.53 2021-11-23 06:39:38.000 327 21278.98 479.47 43119.37 48086.53 2021-11-23 06:39:39.000 327 21278.99 479.43 43119.41 48086.45 2021-11-23 06:39:40.000 327 21278.99 479.39 43119.41 48086.49 2021-11-23 06:39:41.000 327 21279.01 479.30 43119.43 48086.51 2021-11-23 06:39:42.000 327 21279.05 479.21 43119.45 48086.54 2021-11-23 06:39:43.000 327 21279.08 479.13 43119.51 48086.59 2021-11-23 06:39:44.000 327 21279.10 479.08 43119.51 48086.54 2021-11-23 06:39:45.000 327 21279.11 479.05 43119.55 48086.62 2021-11-23 06:39:46.000 327 21279.15 479.00 43119.56 48086.66 2021-11-23 06:39:47.000 327 21279.18 478.94 43119.57 48086.68 2021-11-23 06:39:48.000 327 21279.18 478.92 43119.54 48086.67 2021-11-23 06:39:49.000 327 21279.19 478.89 43119.54 48086.72 2021-11-23 06:39:50.000 327 21279.20 478.90 43119.52 48086.71 2021-11-23 06:39:51.000 327 21279.23 478.85 43119.56 48086.73 2021-11-23 06:39:52.000 327 21279.26 478.82 43119.55 48086.71 2021-11-23 06:39:53.000 327 21279.30 478.78 43119.58 48086.71 2021-11-23 06:39:54.000 327 21279.31 478.75 43119.58 48086.74 2021-11-23 06:39:55.000 327 21279.30 478.73 43119.57 48086.75 2021-11-23 06:39:56.000 327 21279.34 478.65 43119.64 48086.80 2021-11-23 06:39:57.000 327 21279.38 478.60 43119.65 48086.85 2021-11-23 06:39:58.000 327 21279.37 478.56 43119.69 48086.90 2021-11-23 06:39:59.000 327 21279.35 478.55 43119.71 48086.88 2021-11-23 06:40:00.000 327 21279.33 478.53 43119.74 48086.88 2021-11-23 06:40:01.000 327 21279.29 478.51 43119.72 48086.93 2021-11-23 06:40:02.000 327 21279.26 478.48 43119.74 48086.91 2021-11-23 06:40:03.000 327 21279.27 478.48 43119.77 48086.95 2021-11-23 06:40:04.000 327 21279.24 478.49 43119.79 48086.95 2021-11-23 06:40:05.000 327 21279.24 478.47 43119.82 48086.92 2021-11-23 06:40:06.000 327 21279.20 478.44 43119.87 48086.96 2021-11-23 06:40:07.000 327 21279.17 478.44 43119.88 48086.96 2021-11-23 06:40:08.000 327 21279.16 478.51 43119.86 48086.96 2021-11-23 06:40:09.000 327 21279.16 478.60 43119.85 48086.92 2021-11-23 06:40:10.000 327 21279.06 478.72 43119.75 48086.87 2021-11-23 06:40:11.000 327 21279.01 478.87 43119.65 48086.82 2021-11-23 06:40:12.000 327 21279.00 478.98 43119.56 48086.71 2021-11-23 06:40:13.000 327 21278.98 479.01 43119.46 48086.62 2021-11-23 06:40:14.000 327 21278.95 479.02 43119.40 48086.56 2021-11-23 06:40:15.000 327 21278.89 479.08 43119.35 48086.43 2021-11-23 06:40:16.000 327 21278.86 479.15 43119.26 48086.36 2021-11-23 06:40:17.000 327 21278.78 479.20 43119.17 48086.26 2021-11-23 06:40:18.000 327 21278.74 479.24 43119.10 48086.20 2021-11-23 06:40:19.000 327 21278.72 479.28 43119.05 48086.10 2021-11-23 06:40:20.000 327 21278.71 479.27 43119.02 48085.99 2021-11-23 06:40:21.000 327 21278.68 479.25 43119.03 48085.98 2021-11-23 06:40:22.000 327 21278.59 479.24 43119.00 48085.95 2021-11-23 06:40:23.000 327 21278.57 479.22 43118.97 48085.89 2021-11-23 06:40:24.000 327 21278.51 479.20 43119.00 48085.88 2021-11-23 06:40:25.000 327 21278.48 479.20 43118.99 48085.90 2021-11-23 06:40:26.000 327 21278.46 479.19 43118.98 48085.89 2021-11-23 06:40:27.000 327 21278.41 479.19 43118.98 48085.88 2021-11-23 06:40:28.000 327 21278.32 479.17 43118.96 48085.85 2021-11-23 06:40:29.000 327 21278.30 479.15 43119.01 48085.78 2021-11-23 06:40:30.000 327 21278.25 479.17 43119.04 48085.84 2021-11-23 06:40:31.000 327 21278.24 479.17 43119.04 48085.83 2021-11-23 06:40:32.000 327 21278.20 479.20 43119.01 48085.82 2021-11-23 06:40:33.000 327 21278.19 479.20 43119.01 48085.74 2021-11-23 06:40:34.000 327 21278.23 479.16 43119.04 48085.74 2021-11-23 06:40:35.000 327 21278.22 479.17 43119.01 48085.76 2021-11-23 06:40:36.000 327 21278.23 479.17 43119.04 48085.82 2021-11-23 06:40:37.000 327 21278.24 479.17 43119.05 48085.78 2021-11-23 06:40:38.000 327 21278.26 479.13 43119.03 48085.86 2021-11-23 06:40:39.000 327 21278.36 479.08 43119.02 48085.87 2021-11-23 06:40:40.000 327 21278.41 479.06 43119.08 48085.88 2021-11-23 06:40:41.000 327 21278.39 479.08 43119.07 48085.95 2021-11-23 06:40:42.000 327 21278.42 479.09 43119.10 48085.96 2021-11-23 06:40:43.000 327 21278.45 479.08 43119.10 48085.94 2021-11-23 06:40:44.000 327 21278.47 479.05 43119.12 48086.00 2021-11-23 06:40:45.000 327 21278.51 479.02 43119.10 48085.93 2021-11-23 06:40:46.000 327 21278.51 479.05 43119.10 48085.97 2021-11-23 06:40:47.000 327 21278.53 479.03 43119.10 48086.02 2021-11-23 06:40:48.000 327 21278.58 479.02 43119.07 48085.94 2021-11-23 06:40:49.000 327 21278.61 479.04 43119.08 48086.00 2021-11-23 06:40:50.000 327 21278.64 479.04 43119.11 48086.06 2021-11-23 06:40:51.000 327 21278.68 479.02 43119.11 48086.00 2021-11-23 06:40:52.000 327 21278.69 478.99 43119.15 48086.08 2021-11-23 06:40:53.000 327 21278.70 478.97 43119.15 48086.10 2021-11-23 06:40:54.000 327 21278.71 478.95 43119.19 48086.07 2021-11-23 06:40:55.000 327 21278.72 478.97 43119.23 48086.19 2021-11-23 06:40:56.000 327 21278.75 478.96 43119.26 48086.22 2021-11-23 06:40:57.000 327 21278.75 479.04 43119.26 48086.19 2021-11-23 06:40:58.000 327 21278.73 479.09 43119.29 48086.25 2021-11-23 06:40:59.000 327 21278.71 479.14 43119.35 48086.31 2021-11-23 06:41:00.000 327 21278.72 479.19 43119.38 48086.28 2021-11-23 06:41:01.000 327 21278.67 479.24 43119.38 48086.27 2021-11-23 06:41:02.000 327 21278.63 479.33 43119.34 48086.22 2021-11-23 06:41:03.000 327 21278.57 479.40 43119.27 48086.29 2021-11-23 06:41:04.000 327 21278.55 479.46 43119.23 48086.16 2021-11-23 06:41:05.000 327 21278.52 479.46 43119.24 48086.15 2021-11-23 06:41:06.000 327 21278.47 479.47 43119.24 48086.12 2021-11-23 06:41:07.000 327 21278.49 479.46 43119.20 48086.08 2021-11-23 06:41:08.000 327 21278.47 479.44 43119.20 48086.07 2021-11-23 06:41:09.000 327 21278.47 479.43 43119.22 48086.07 2021-11-23 06:41:10.000 327 21278.46 479.37 43119.26 48086.03 2021-11-23 06:41:11.000 327 21278.49 479.33 43119.27 48086.08 2021-11-23 06:41:12.000 327 21278.48 479.31 43119.29 48086.12 2021-11-23 06:41:13.000 327 21278.48 479.28 43119.31 48086.17 2021-11-23 06:41:14.000 327 21278.50 479.25 43119.33 48086.16 2021-11-23 06:41:15.000 327 21278.51 479.20 43119.37 48086.15 2021-11-23 06:41:16.000 327 21278.52 479.18 43119.41 48086.25 2021-11-23 06:41:17.000 327 21278.50 479.19 43119.40 48086.25 2021-11-23 06:41:18.000 327 21278.51 479.16 43119.41 48086.25 2021-11-23 06:41:19.000 327 21278.53 479.17 43119.41 48086.30 2021-11-23 06:41:20.000 327 21278.55 479.12 43119.43 48086.32 2021-11-23 06:41:21.000 327 21278.61 479.09 43119.45 48086.33 2021-11-23 06:41:22.000 327 21278.64 479.02 43119.48 48086.31 2021-11-23 06:41:23.000 327 21278.63 479.00 43119.52 48086.38 2021-11-23 06:41:24.000 327 21278.67 478.96 43119.53 48086.42 2021-11-23 06:41:25.000 327 21278.72 478.92 43119.56 48086.45 2021-11-23 06:41:26.000 327 21278.73 478.91 43119.59 48086.47 2021-11-23 06:41:27.000 327 21278.73 478.91 43119.61 48086.50 2021-11-23 06:41:28.000 327 21278.78 478.91 43119.65 48086.58 2021-11-23 06:41:29.000 327 21278.80 478.92 43119.64 48086.62 2021-11-23 06:41:30.000 327 21278.82 478.90 43119.72 48086.65 2021-11-23 06:41:31.000 327 21278.84 478.93 43119.78 48086.60 2021-11-23 06:41:32.000 327 21278.84 478.93 43119.73 48086.68 2021-11-23 06:41:33.000 327 21278.84 478.94 43119.71 48086.65 2021-11-23 06:41:34.000 327 21278.86 478.98 43119.69 48086.66 2021-11-23 06:41:35.000 327 21278.83 479.03 43119.66 48086.65 2021-11-23 06:41:36.000 327 21278.84 479.04 43119.66 48086.60 2021-11-23 06:41:37.000 327 21278.86 479.07 43119.66 48086.68 2021-11-23 06:41:38.000 327 21278.84 479.10 43119.68 48086.66 2021-11-23 06:41:39.000 327 21278.84 479.12 43119.69 48086.65 2021-11-23 06:41:40.000 327 21278.85 479.15 43119.67 48086.64 2021-11-23 06:41:41.000 327 21278.85 479.15 43119.67 48086.60 2021-11-23 06:41:42.000 327 21278.81 479.15 43119.64 48086.60 2021-11-23 06:41:43.000 327 21278.82 479.11 43119.65 48086.68 2021-11-23 06:41:44.000 327 21278.79 479.11 43119.69 48086.59 2021-11-23 06:41:45.000 327 21278.75 479.12 43119.70 48086.60 2021-11-23 06:41:46.000 327 21278.74 479.15 43119.70 48086.62 2021-11-23 06:41:47.000 327 21278.74 479.11 43119.69 48086.61 2021-11-23 06:41:48.000 327 21278.72 479.14 43119.68 48086.59 2021-11-23 06:41:49.000 327 21278.69 479.15 43119.65 48086.60 2021-11-23 06:41:50.000 327 21278.66 479.16 43119.63 48086.57 2021-11-23 06:41:51.000 327 21278.62 479.18 43119.60 48086.50 2021-11-23 06:41:52.000 327 21278.59 479.18 43119.60 48086.48 2021-11-23 06:41:53.000 327 21278.59 479.16 43119.57 48086.53 2021-11-23 06:41:54.000 327 21278.54 479.22 43119.60 48086.47 2021-11-23 06:41:55.000 327 21278.56 479.26 43119.60 48086.46 2021-11-23 06:41:56.000 327 21278.55 479.30 43119.60 48086.46 2021-11-23 06:41:57.000 327 21278.56 479.34 43119.57 48086.44 2021-11-23 06:41:58.000 327 21278.55 479.38 43119.55 48086.43 2021-11-23 06:41:59.000 327 21278.53 479.45 43119.49 48086.41 2021-11-23 06:42:00.000 327 21278.51 479.47 43119.44 48086.35 2021-11-23 06:42:01.000 327 21278.53 479.52 43119.40 48086.31 2021-11-23 06:42:02.000 327 21278.55 479.56 43119.36 48086.23 2021-11-23 06:42:03.000 327 21278.53 479.60 43119.33 48086.33 2021-11-23 06:42:04.000 327 21278.54 479.61 43119.32 48086.24 2021-11-23 06:42:05.000 327 21278.54 479.64 43119.30 48086.22 2021-11-23 06:42:06.000 327 21278.55 479.63 43119.30 48086.14 2021-11-23 06:42:07.000 327 21278.54 479.66 43119.26 48086.23 2021-11-23 06:42:08.000 327 21278.56 479.68 43119.23 48086.18 2021-11-23 06:42:09.000 327 21278.58 479.70 43119.23 48086.10 2021-11-23 06:42:10.000 327 21278.63 479.68 43119.23 48086.16 2021-11-23 06:42:11.000 327 21278.63 479.66 43119.24 48086.17 2021-11-23 06:42:12.000 327 21278.64 479.69 43119.25 48086.16 2021-11-23 06:42:13.000 327 21278.66 479.74 43119.25 48086.19 2021-11-23 06:42:14.000 327 21278.63 479.86 43119.19 48086.20 2021-11-23 06:42:15.000 327 21278.64 479.96 43119.11 48086.18 2021-11-23 06:42:16.000 327 21278.63 480.00 43119.07 48086.08 2021-11-23 06:42:17.000 327 21278.62 480.03 43119.06 48086.00 2021-11-23 06:42:18.000 327 21278.62 480.02 43119.06 48086.01 2021-11-23 06:42:19.000 327 21278.66 480.02 43119.13 48086.01 2021-11-23 06:42:20.000 327 21278.65 480.04 43119.12 48086.04 2021-11-23 06:42:21.000 327 21278.64 480.06 43119.15 48086.10 2021-11-23 06:42:22.000 327 21278.66 480.09 43119.17 48086.10 2021-11-23 06:42:23.000 327 21278.65 480.17 43119.18 48086.12 2021-11-23 06:42:24.000 327 21278.66 480.23 43119.18 48086.10 2021-11-23 06:42:25.000 327 21278.67 480.22 43119.14 48086.16 2021-11-23 06:42:26.000 327 21278.67 480.23 43119.13 48086.11 2021-11-23 06:42:27.000 327 21278.66 480.29 43119.14 48086.09 2021-11-23 06:42:28.000 327 21278.65 480.33 43119.13 48086.08 2021-11-23 06:42:29.000 327 21278.67 480.36 43119.09 48086.06 2021-11-23 06:42:30.000 327 21278.68 480.35 43119.09 48086.08 2021-11-23 06:42:31.000 327 21278.68 480.33 43119.10 48086.02 2021-11-23 06:42:32.000 327 21278.73 480.32 43119.14 48086.06 2021-11-23 06:42:33.000 327 21278.75 480.27 43119.17 48086.10 2021-11-23 06:42:34.000 327 21278.74 480.25 43119.17 48086.15 2021-11-23 06:42:35.000 327 21278.78 480.22 43119.23 48086.17 2021-11-23 06:42:36.000 327 21278.79 480.19 43119.26 48086.19 2021-11-23 06:42:37.000 327 21278.85 480.14 43119.28 48086.28 2021-11-23 06:42:38.000 327 21278.88 480.13 43119.35 48086.32 2021-11-23 06:42:39.000 327 21278.90 480.10 43119.37 48086.35 2021-11-23 06:42:40.000 327 21278.90 480.06 43119.38 48086.34 2021-11-23 06:42:41.000 327 21278.90 480.06 43119.41 48086.38 2021-11-23 06:42:42.000 327 21278.95 480.04 43119.43 48086.45 2021-11-23 06:42:43.000 327 21278.99 480.01 43119.46 48086.43 2021-11-23 06:42:44.000 327 21279.00 479.97 43119.47 48086.50 2021-11-23 06:42:45.000 327 21279.01 480.00 43119.45 48086.53 2021-11-23 06:42:46.000 327 21279.02 480.02 43119.44 48086.49 2021-11-23 06:42:47.000 327 21279.05 480.03 43119.47 48086.57 2021-11-23 06:42:48.000 327 21279.04 480.04 43119.45 48086.53 2021-11-23 06:42:49.000 327 21279.03 480.05 43119.42 48086.49 2021-11-23 06:42:50.000 327 21279.03 480.04 43119.45 48086.49 2021-11-23 06:42:51.000 327 21279.03 480.05 43119.45 48086.47 2021-11-23 06:42:52.000 327 21279.01 480.08 43119.43 48086.50 2021-11-23 06:42:53.000 327 21279.04 480.09 43119.44 48086.51 2021-11-23 06:42:54.000 327 21279.06 480.09 43119.40 48086.48 2021-11-23 06:42:55.000 327 21279.09 480.08 43119.42 48086.45 2021-11-23 06:42:56.000 327 21279.09 480.07 43119.41 48086.52 2021-11-23 06:42:57.000 327 21279.07 480.07 43119.41 48086.51 2021-11-23 06:42:58.000 327 21279.07 480.09 43119.41 48086.53 2021-11-23 06:42:59.000 327 21279.07 480.10 43119.39 48086.52 2021-11-23 06:43:00.000 327 21279.07 480.13 43119.39 48086.48 2021-11-23 06:43:01.000 327 21279.06 480.13 43119.39 48086.42 2021-11-23 06:43:02.000 327 21279.03 480.12 43119.36 48086.48 2021-11-23 06:43:03.000 327 21279.03 480.14 43119.38 48086.52 2021-11-23 06:43:04.000 327 21279.03 480.14 43119.40 48086.45 2021-11-23 06:43:05.000 327 21279.02 480.16 43119.40 48086.42 2021-11-23 06:43:06.000 327 21278.98 480.15 43119.41 48086.43 2021-11-23 06:43:07.000 327 21278.96 480.16 43119.41 48086.46 2021-11-23 06:43:08.000 327 21278.92 480.16 43119.40 48086.46 2021-11-23 06:43:09.000 327 21278.90 480.12 43119.41 48086.38 2021-11-23 06:43:10.000 327 21278.89 480.09 43119.43 48086.44 2021-11-23 06:43:11.000 327 21278.90 480.10 43119.41 48086.43 2021-11-23 06:43:12.000 327 21278.88 480.12 43119.39 48086.45 2021-11-23 06:43:13.000 327 21278.87 480.12 43119.36 48086.41 2021-11-23 06:43:14.000 327 21278.85 480.08 43119.35 48086.39 2021-11-23 06:43:15.000 327 21278.86 480.06 43119.35 48086.36 2021-11-23 06:43:16.000 327 21278.86 480.05 43119.33 48086.36 2021-11-23 06:43:17.000 327 21278.84 480.06 43119.36 48086.37 2021-11-23 06:43:18.000 327 21278.84 480.09 43119.31 48086.38 2021-11-23 06:43:19.000 327 21278.80 480.12 43119.30 48086.29 2021-11-23 06:43:20.000 327 21278.79 480.15 43119.28 48086.30 2021-11-23 06:43:21.000 327 21278.78 480.17 43119.27 48086.31 2021-11-23 06:43:22.000 327 21278.82 480.18 43119.22 48086.30 2021-11-23 06:43:23.000 327 21278.83 480.21 43119.23 48086.25 2021-11-23 06:43:24.000 327 21278.82 480.25 43119.18 48086.26 2021-11-23 06:43:25.000 327 21278.81 480.29 43119.16 48086.26 2021-11-23 06:43:26.000 327 21278.80 480.30 43119.15 48086.20 2021-11-23 06:43:27.000 327 21278.84 480.32 43119.09 48086.13 2021-11-23 06:43:28.000 327 21278.84 480.33 43119.08 48086.14 2021-11-23 06:43:29.000 327 21278.82 480.38 43119.04 48086.12 2021-11-23 06:43:30.000 327 21278.85 480.39 43119.01 48086.03 2021-11-23 06:43:31.000 327 21278.86 480.41 43118.97 48086.04 2021-11-23 06:43:32.000 327 21278.94 480.36 43118.98 48086.00 2021-11-23 06:43:33.000 327 21278.98 480.32 43118.99 48086.03 2021-11-23 06:43:34.000 327 21278.99 480.29 43119.03 48086.08 2021-11-23 06:43:35.000 327 21279.00 480.24 43119.01 48086.16 2021-11-23 06:43:36.000 327 21279.02 480.24 43119.04 48086.18 2021-11-23 06:43:37.000 327 21279.04 480.25 43119.08 48086.17 2021-11-23 06:43:38.000 327 21279.03 480.28 43119.09 48086.20 2021-11-23 06:43:39.000 327 21279.05 480.31 43119.07 48086.20 2021-11-23 06:43:40.000 327 21279.10 480.27 43119.09 48086.21 2021-11-23 06:43:41.000 327 21279.10 480.30 43119.09 48086.18 2021-11-23 06:43:42.000 327 21279.07 480.32 43119.09 48086.17 2021-11-23 06:43:43.000 327 21279.03 480.39 43119.09 48086.19 2021-11-23 06:43:44.000 327 21279.01 480.46 43119.05 48086.18 2021-11-23 06:43:45.000 327 21278.98 480.50 43119.03 48086.15 2021-11-23 06:43:46.000 327 21279.00 480.51 43119.00 48086.11 2021-11-23 06:43:47.000 327 21278.96 480.55 43118.98 48086.09 2021-11-23 06:43:48.000 327 21278.98 480.58 43118.94 48086.09 2021-11-23 06:43:49.000 327 21278.93 480.65 43118.92 48086.02 2021-11-23 06:43:50.000 327 21278.88 480.67 43118.87 48085.96 2021-11-23 06:43:51.000 327 21278.84 480.71 43118.82 48085.96 2021-11-23 06:43:52.000 327 21278.85 480.70 43118.82 48085.93 2021-11-23 06:43:53.000 327 21278.82 480.68 43118.82 48085.83 2021-11-23 06:43:54.000 327 21278.80 480.68 43118.82 48085.86 2021-11-23 06:43:55.000 327 21278.83 480.63 43118.83 48085.88 2021-11-23 06:43:56.000 327 21278.85 480.59 43118.85 48085.89 2021-11-23 06:43:57.000 327 21278.85 480.60 43118.84 48085.88 2021-11-23 06:43:58.000 327 21278.86 480.58 43118.86 48085.88 2021-11-23 06:43:59.000 327 21278.89 480.53 43118.88 48085.99 2021-11-23 06:44:00.000 327 21278.90 480.46 43118.88 48085.96 2021-11-23 06:44:01.000 327 21278.95 480.43 43118.90 48085.97 2021-11-23 06:44:02.000 327 21278.96 480.41 43118.92 48086.04 2021-11-23 06:44:03.000 327 21278.98 480.40 43118.95 48086.06 2021-11-23 06:44:04.000 327 21279.00 480.37 43118.98 48086.12 2021-11-23 06:44:05.000 327 21279.05 480.33 43118.99 48086.06 2021-11-23 06:44:06.000 327 21279.09 480.29 43119.02 48086.14 2021-11-23 06:44:07.000 327 21279.11 480.28 43119.05 48086.16 2021-11-23 06:44:08.000 327 21279.15 480.24 43119.08 48086.22 2021-11-23 06:44:09.000 327 21279.19 480.24 43119.09 48086.25 2021-11-23 06:44:10.000 327 21279.19 480.24 43119.11 48086.29 2021-11-23 06:44:11.000 327 21279.22 480.23 43119.09 48086.26 2021-11-23 06:44:12.000 327 21279.24 480.21 43119.10 48086.38 2021-11-23 06:44:13.000 327 21279.25 480.24 43119.12 48086.32 2021-11-23 06:44:14.000 327 21279.25 480.30 43119.09 48086.31 2021-11-23 06:44:15.000 327 21279.29 480.35 43119.11 48086.30 2021-11-23 06:44:16.000 327 21279.29 480.38 43119.08 48086.31 2021-11-23 06:44:17.000 327 21279.26 480.39 43119.05 48086.31 2021-11-23 06:44:18.000 327 21279.27 480.40 43119.07 48086.32 2021-11-23 06:44:19.000 327 21279.28 480.44 43119.02 48086.27 2021-11-23 06:44:20.000 327 21279.30 480.44 43119.04 48086.28 2021-11-23 06:44:21.000 327 21279.29 480.46 43119.05 48086.25 2021-11-23 06:44:22.000 327 21279.28 480.47 43119.05 48086.34 2021-11-23 06:44:23.000 327 21279.26 480.53 43119.06 48086.26 2021-11-23 06:44:24.000 327 21279.29 480.55 43119.02 48086.24 2021-11-23 06:44:25.000 327 21279.30 480.59 43119.02 48086.27 2021-11-23 06:44:26.000 327 21279.29 480.63 43119.02 48086.28 2021-11-23 06:44:27.000 327 21279.29 480.63 43119.03 48086.28 2021-11-23 06:44:28.000 327 21279.32 480.65 43119.02 48086.30 2021-11-23 06:44:29.000 327 21279.33 480.64 43119.01 48086.25 2021-11-23 06:44:30.000 327 21279.33 480.65 43119.04 48086.27 2021-11-23 06:44:31.000 327 21279.32 480.67 43118.97 48086.27 2021-11-23 06:44:32.000 327 21279.33 480.67 43118.99 48086.33 2021-11-23 06:44:33.000 327 21279.33 480.68 43119.01 48086.27 2021-11-23 06:44:34.000 327 21279.33 480.69 43119.00 48086.28 2021-11-23 06:44:35.000 327 21279.36 480.72 43119.01 48086.29 2021-11-23 06:44:36.000 327 21279.39 480.72 43119.00 48086.32 2021-11-23 06:44:37.000 327 21279.39 480.75 43118.99 48086.33 2021-11-23 06:44:38.000 327 21279.40 480.78 43118.98 48086.24 2021-11-23 06:44:39.000 327 21279.38 480.77 43118.96 48086.27 2021-11-23 06:44:40.000 327 21279.39 480.74 43118.98 48086.31 2021-11-23 06:44:41.000 327 21279.46 480.72 43118.98 48086.32 2021-11-23 06:44:42.000 327 21279.48 480.67 43119.01 48086.33 2021-11-23 06:44:43.000 327 21279.55 480.62 43119.04 48086.38 2021-11-23 06:44:44.000 327 21279.55 480.63 43119.04 48086.46 2021-11-23 06:44:45.000 327 21279.54 480.66 43119.08 48086.43 2021-11-23 06:44:46.000 327 21279.54 480.68 43119.10 48086.47 2021-11-23 06:44:47.000 327 21279.53 480.68 43119.08 48086.44 2021-11-23 06:44:48.000 327 21279.52 480.72 43119.11 48086.44 2021-11-23 06:44:49.000 327 21279.49 480.76 43119.11 48086.47 2021-11-23 06:44:50.000 327 21279.49 480.81 43119.12 48086.48 2021-11-23 06:44:51.000 327 21279.45 480.85 43119.09 48086.45 2021-11-23 06:44:52.000 327 21279.43 480.91 43119.08 48086.41 2021-11-23 06:44:53.000 327 21279.38 480.94 43119.03 48086.36 2021-11-23 06:44:54.000 327 21279.36 480.98 43119.02 48086.35 2021-11-23 06:44:55.000 327 21279.33 481.00 43119.02 48086.33 2021-11-23 06:44:56.000 327 21279.35 480.97 43119.01 48086.32 2021-11-23 06:44:57.000 327 21279.33 480.96 43118.98 48086.29 2021-11-23 06:44:58.000 327 21279.25 480.98 43119.00 48086.24 2021-11-23 06:44:59.000 327 21279.22 481.03 43118.99 48086.21 2021-11-23 06:45:00.000 327 21279.16 481.06 43118.93 48086.21 2021-11-23 06:45:01.000 327 21279.18 481.05 43118.91 48086.12 2021-11-23 06:45:02.000 327 21279.16 481.04 43118.90 48086.05 2021-11-23 06:45:03.000 327 21279.12 481.03 43118.88 48086.11 2021-11-23 06:45:04.000 327 21279.13 481.05 43118.87 48086.08 2021-11-23 06:45:05.000 327 21279.09 481.06 43118.83 48086.05 2021-11-23 06:45:06.000 327 21279.08 481.06 43118.79 48086.00 2021-11-23 06:45:07.000 327 21279.06 481.05 43118.77 48085.92 2021-11-23 06:45:08.000 327 21279.07 481.04 43118.74 48085.90 2021-11-23 06:45:09.000 327 21279.06 481.03 43118.75 48085.91 2021-11-23 06:45:10.000 327 21279.04 481.02 43118.74 48085.83 2021-11-23 06:45:11.000 327 21279.06 481.00 43118.72 48085.88 2021-11-23 06:45:12.000 327 21279.07 480.98 43118.72 48085.87 2021-11-23 06:45:13.000 327 21279.06 480.96 43118.73 48085.90 2021-11-23 06:45:14.000 327 21279.09 480.93 43118.75 48085.92 2021-11-23 06:45:15.000 327 21279.08 480.94 43118.72 48085.86 2021-11-23 06:45:16.000 327 21279.05 480.93 43118.71 48085.94 2021-11-23 06:45:17.000 327 21279.04 480.91 43118.74 48085.89 2021-11-23 06:45:18.000 327 21279.07 480.87 43118.76 48085.88 2021-11-23 06:45:19.000 327 21279.09 480.84 43118.77 48085.91 2021-11-23 06:45:20.000 327 21279.08 480.81 43118.78 48085.94 2021-11-23 06:45:21.000 327 21279.06 480.80 43118.80 48085.98 2021-11-23 06:45:22.000 327 21279.07 480.77 43118.83 48086.01 2021-11-23 06:45:23.000 327 21279.11 480.73 43118.89 48086.06 2021-11-23 06:45:24.000 327 21279.13 480.73 43118.92 48086.05 2021-11-23 06:45:25.000 327 21279.13 480.73 43118.97 48086.10 2021-11-23 06:45:26.000 327 21279.14 480.73 43118.96 48086.16 2021-11-23 06:45:27.000 327 21279.16 480.76 43118.95 48086.13 2021-11-23 06:45:28.000 327 21279.12 480.79 43118.98 48086.13 2021-11-23 06:45:29.000 327 21279.14 480.79 43118.99 48086.14 2021-11-23 06:45:30.000 327 21279.17 480.79 43119.00 48086.16 2021-11-23 06:45:31.000 327 21279.19 480.78 43119.02 48086.19 2021-11-23 06:45:32.000 327 21279.22 480.76 43119.06 48086.16 2021-11-23 06:45:33.000 327 21279.24 480.75 43119.08 48086.23 2021-11-23 06:45:34.000 327 21279.25 480.73 43119.11 48086.31 2021-11-23 06:45:35.000 327 21279.24 480.74 43119.15 48086.32 2021-11-23 06:45:36.000 327 21279.25 480.74 43119.15 48086.35 2021-11-23 06:45:37.000 327 21279.26 480.73 43119.17 48086.31 2021-11-23 06:45:38.000 327 21279.23 480.72 43119.17 48086.30 2021-11-23 06:45:39.000 327 21279.23 480.70 43119.18 48086.33 2021-11-23 06:45:40.000 327 21279.17 480.72 43119.20 48086.38 2021-11-23 06:45:41.000 327 21279.17 480.71 43119.22 48086.38 2021-11-23 06:45:42.000 327 21279.16 480.68 43119.24 48086.32 2021-11-23 06:45:43.000 327 21279.16 480.71 43119.26 48086.38 2021-11-23 06:45:44.000 327 21279.17 480.73 43119.25 48086.43 2021-11-23 06:45:45.000 327 21279.18 480.74 43119.23 48086.38 2021-11-23 06:45:46.000 327 21279.18 480.77 43119.21 48086.36 2021-11-23 06:45:47.000 327 21279.20 480.77 43119.23 48086.42 2021-11-23 06:45:48.000 327 21279.18 480.77 43119.22 48086.37 2021-11-23 06:45:49.000 327 21279.22 480.76 43119.21 48086.43 2021-11-23 06:45:50.000 327 21279.22 480.75 43119.24 48086.44 2021-11-23 06:45:51.000 327 21279.21 480.74 43119.24 48086.42 2021-11-23 06:45:52.000 327 21279.24 480.74 43119.25 48086.39 2021-11-23 06:45:53.000 327 21279.25 480.73 43119.26 48086.45 2021-11-23 06:45:54.000 327 21279.24 480.75 43119.28 48086.48 2021-11-23 06:45:55.000 327 21279.24 480.76 43119.31 48086.51 2021-11-23 06:45:56.000 327 21279.24 480.75 43119.32 48086.53 2021-11-23 06:45:57.000 327 21279.26 480.72 43119.30 48086.52 2021-11-23 06:45:58.000 327 21279.26 480.71 43119.32 48086.48 2021-11-23 06:45:59.000 327 21279.26 480.72 43119.32 48086.55 2021-11-23 06:46:00.000 327 21279.27 480.72 43119.35 48086.56 2021-11-23 06:46:01.000 327 21279.29 480.76 43119.34 48086.50 2021-11-23 06:46:02.000 327 21279.25 480.77 43119.36 48086.54 2021-11-23 06:46:03.000 327 21279.23 480.77 43119.36 48086.57 2021-11-23 06:46:04.000 327 21279.23 480.81 43119.36 48086.55 2021-11-23 06:46:05.000 327 21279.20 480.88 43119.38 48086.51 2021-11-23 06:46:06.000 327 21279.13 480.96 43119.30 48086.49 2021-11-23 06:46:07.000 327 21279.09 481.01 43119.25 48086.40 2021-11-23 06:46:08.000 327 21279.10 481.02 43119.21 48086.38 2021-11-23 06:46:09.000 327 21279.11 481.05 43119.19 48086.34 2021-11-23 06:46:10.000 327 21279.07 481.05 43119.15 48086.33 2021-11-23 06:46:11.000 327 21279.02 481.06 43119.13 48086.28 2021-11-23 06:46:12.000 327 21278.99 481.13 43119.10 48086.24 2021-11-23 06:46:13.000 327 21278.96 481.18 43119.06 48086.20 2021-11-23 06:46:14.000 327 21278.95 481.20 43119.04 48086.15 2021-11-23 06:46:15.000 327 21278.94 481.20 43119.01 48086.17 2021-11-23 06:46:16.000 327 21278.94 481.16 43119.01 48086.12 2021-11-23 06:46:17.000 327 21278.92 481.13 43119.00 48086.14 2021-11-23 06:46:18.000 327 21278.94 481.13 43119.02 48086.09 2021-11-23 06:46:19.000 327 21278.92 481.15 43119.00 48086.07 2021-11-23 06:46:20.000 327 21278.91 481.15 43118.99 48086.06 2021-11-23 06:46:21.000 327 21278.88 481.15 43118.97 48086.07 2021-11-23 06:46:22.000 327 21278.86 481.16 43118.97 48086.05 2021-11-23 06:46:23.000 327 21278.85 481.16 43118.95 48086.03 2021-11-23 06:46:24.000 327 21278.83 481.13 43118.92 48086.02 2021-11-23 06:46:25.000 327 21278.81 481.10 43118.95 48085.99 2021-11-23 06:46:26.000 327 21278.86 481.06 43118.97 48085.98 2021-11-23 06:46:27.000 327 21278.87 481.03 43118.97 48086.06 2021-11-23 06:46:28.000 327 21278.87 481.01 43118.95 48086.01 2021-11-23 06:46:29.000 327 21278.89 480.98 43118.98 48086.02 2021-11-23 06:46:30.000 327 21278.90 480.96 43119.03 48086.07 2021-11-23 06:46:31.000 327 21278.91 480.94 43119.04 48086.08 2021-11-23 06:46:32.000 327 21278.90 480.95 43119.02 48086.13 2021-11-23 06:46:33.000 327 21278.88 480.96 43119.04 48086.07 2021-11-23 06:46:34.000 327 21278.86 480.95 43119.07 48086.11 2021-11-23 06:46:35.000 327 21278.87 480.94 43119.07 48086.08 2021-11-23 06:46:36.000 327 21278.91 480.88 43119.13 48086.14 2021-11-23 06:46:37.000 327 21278.93 480.79 43119.15 48086.21 2021-11-23 06:46:38.000 327 21279.04 480.70 43119.22 48086.25 2021-11-23 06:46:39.000 327 21279.06 480.69 43119.27 48086.34 2021-11-23 06:46:40.000 327 21279.06 480.70 43119.31 48086.38 2021-11-23 06:46:41.000 327 21279.08 480.72 43119.36 48086.45 2021-11-23 06:46:42.000 327 21279.02 480.75 43119.36 48086.49 2021-11-23 06:46:43.000 327 21279.02 480.77 43119.37 48086.47 2021-11-23 06:46:44.000 327 21279.02 480.82 43119.34 48086.45 2021-11-23 06:46:45.000 327 21279.01 480.83 43119.37 48086.44 2021-11-23 06:46:46.000 327 21278.99 480.84 43119.40 48086.45 2021-11-23 06:46:47.000 327 21278.97 480.87 43119.37 48086.46 2021-11-23 06:46:48.000 327 21278.93 480.88 43119.38 48086.47 2021-11-23 06:46:49.000 327 21278.91 480.87 43119.37 48086.44 2021-11-23 06:46:50.000 327 21278.94 480.85 43119.38 48086.42 2021-11-23 06:46:51.000 327 21278.96 480.83 43119.38 48086.46 2021-11-23 06:46:52.000 327 21278.99 480.80 43119.39 48086.45 2021-11-23 06:46:53.000 327 21279.02 480.77 43119.39 48086.43 2021-11-23 06:46:54.000 327 21279.03 480.74 43119.45 48086.48 2021-11-23 06:46:55.000 327 21279.03 480.74 43119.45 48086.54 2021-11-23 06:46:56.000 327 21279.02 480.73 43119.48 48086.60 2021-11-23 06:46:57.000 327 21279.06 480.72 43119.50 48086.61 2021-11-23 06:46:58.000 327 21279.06 480.72 43119.52 48086.61 2021-11-23 06:46:59.000 327 21279.02 480.75 43119.55 48086.62 2021-11-23 06:47:00.000 327 21279.04 480.75 43119.59 48086.66 2021-11-23 06:47:01.000 327 21279.04 480.75 43119.61 48086.68 2021-11-23 06:47:02.000 327 21279.09 480.71 43119.59 48086.70 2021-11-23 06:47:03.000 327 21279.06 480.68 43119.63 48086.64 2021-11-23 06:47:04.000 327 21279.06 480.66 43119.67 48086.69 2021-11-23 06:47:05.000 327 21279.06 480.62 43119.65 48086.74 2021-11-23 06:47:06.000 327 21279.03 480.61 43119.63 48086.73 2021-11-23 06:47:07.000 327 21279.03 480.60 43119.65 48086.67 2021-11-23 06:47:08.000 327 21279.03 480.56 43119.60 48086.67 2021-11-23 06:47:09.000 327 21279.02 480.50 43119.65 48086.73 2021-11-23 06:47:10.000 327 21279.00 480.49 43119.67 48086.75 2021-11-23 06:47:11.000 327 21279.00 480.51 43119.72 48086.68 2021-11-23 06:47:12.000 327 21279.00 480.52 43119.70 48086.71 2021-11-23 06:47:13.000 327 21278.95 480.53 43119.66 48086.72 2021-11-23 06:47:14.000 327 21278.93 480.57 43119.66 48086.69 2021-11-23 06:47:15.000 327 21278.88 480.60 43119.67 48086.65 2021-11-23 06:47:16.000 327 21278.90 480.61 43119.66 48086.72 2021-11-23 06:47:17.000 327 21278.89 480.62 43119.66 48086.67 2021-11-23 06:47:18.000 327 21278.92 480.62 43119.66 48086.63 2021-11-23 06:47:19.000 327 21278.92 480.66 43119.65 48086.62 2021-11-23 06:47:20.000 327 21278.91 480.67 43119.62 48086.62 2021-11-23 06:47:21.000 327 21278.92 480.69 43119.59 48086.67 2021-11-23 06:47:22.000 327 21278.93 480.70 43119.62 48086.62 2021-11-23 06:47:23.000 327 21278.90 480.77 43119.56 48086.59 2021-11-23 06:47:24.000 327 21278.84 480.81 43119.50 48086.57 2021-11-23 06:47:25.000 327 21278.85 480.86 43119.46 48086.54 2021-11-23 06:47:26.000 327 21278.88 480.88 43119.45 48086.51 2021-11-23 06:47:27.000 327 21278.85 480.86 43119.45 48086.48 2021-11-23 06:47:28.000 327 21278.88 480.88 43119.42 48086.43 2021-11-23 06:47:29.000 327 21278.86 480.91 43119.38 48086.42 2021-11-23 06:47:30.000 327 21278.89 480.94 43119.33 48086.38 2021-11-23 06:47:31.000 327 21278.88 480.95 43119.34 48086.36 2021-11-23 06:47:32.000 327 21278.81 481.06 43119.26 48086.30 2021-11-23 06:47:33.000 327 21278.74 481.20 43119.19 48086.24 2021-11-23 06:47:34.000 327 21278.70 481.28 43119.12 48086.15 2021-11-23 06:47:35.000 327 21278.68 481.35 43119.04 48086.05 2021-11-23 06:47:36.000 327 21278.66 481.39 43118.95 48086.00 2021-11-23 06:47:37.000 327 21278.66 481.34 43118.90 48085.90 2021-11-23 06:47:38.000 327 21278.68 481.28 43118.88 48085.91 2021-11-23 06:47:39.000 327 21278.65 481.28 43118.91 48085.90 2021-11-23 06:47:40.000 327 21278.65 481.25 43118.93 48085.94 2021-11-23 06:47:41.000 327 21278.64 481.25 43118.94 48085.90 2021-11-23 06:47:42.000 327 21278.63 481.27 43118.99 48085.89 2021-11-23 06:47:43.000 327 21278.66 481.21 43119.00 48085.93 2021-11-23 06:47:44.000 327 21278.65 481.19 43119.00 48085.95 2021-11-23 06:47:45.000 327 21278.59 481.18 43119.01 48085.90 2021-11-23 06:47:46.000 327 21278.59 481.18 43119.02 48085.94 2021-11-23 06:47:47.000 327 21278.59 481.17 43119.04 48085.98 2021-11-23 06:47:48.000 327 21278.52 481.18 43119.01 48086.01 2021-11-23 06:47:49.000 327 21278.54 481.19 43119.03 48085.98 2021-11-23 06:47:50.000 327 21278.53 481.22 43118.98 48085.93 2021-11-23 06:47:51.000 327 21278.48 481.23 43118.95 48085.86 2021-11-23 06:47:52.000 327 21278.49 481.20 43118.95 48085.86 2021-11-23 06:47:53.000 327 21278.48 481.16 43118.94 48085.91 2021-11-23 06:47:54.000 327 21278.47 481.16 43118.94 48085.79 2021-11-23 06:47:55.000 327 21278.46 481.18 43118.89 48085.80 2021-11-23 06:47:56.000 327 21278.44 481.20 43118.83 48085.79 2021-11-23 06:47:57.000 327 21278.38 481.28 43118.80 48085.72 2021-11-23 06:47:58.000 327 21278.33 481.32 43118.77 48085.68 2021-11-23 06:47:59.000 327 21278.30 481.35 43118.71 48085.63 2021-11-23 06:48:00.000 327 21278.31 481.33 43118.69 48085.62 2021-11-23 06:48:01.000 327 21278.31 481.34 43118.68 48085.57 2021-11-23 06:48:02.000 327 21278.29 481.36 43118.63 48085.50 2021-11-23 06:48:03.000 327 21278.31 481.36 43118.63 48085.48 2021-11-23 06:48:04.000 327 21278.29 481.36 43118.63 48085.49 2021-11-23 06:48:05.000 327 21278.28 481.40 43118.63 48085.53 2021-11-23 06:48:06.000 327 21278.25 481.47 43118.61 48085.49 2021-11-23 06:48:07.000 327 21278.22 481.51 43118.56 48085.42 2021-11-23 06:48:08.000 327 21278.23 481.50 43118.53 48085.35 2021-11-23 06:48:09.000 327 21278.26 481.42 43118.53 48085.38 2021-11-23 06:48:10.000 327 21278.31 481.35 43118.55 48085.43 2021-11-23 06:48:11.000 327 21278.34 481.32 43118.60 48085.44 2021-11-23 06:48:12.000 327 21278.38 481.29 43118.65 48085.50 2021-11-23 06:48:13.000 327 21278.37 481.26 43118.67 48085.54 2021-11-23 06:48:14.000 327 21278.40 481.26 43118.72 48085.66 2021-11-23 06:48:15.000 327 21278.40 481.26 43118.79 48085.65 2021-11-23 06:48:16.000 327 21278.43 481.25 43118.81 48085.66 2021-11-23 06:48:17.000 327 21278.44 481.24 43118.84 48085.73 2021-11-23 06:48:18.000 327 21278.44 481.23 43118.84 48085.77 2021-11-23 06:48:19.000 327 21278.49 481.23 43118.87 48085.80 2021-11-23 06:48:20.000 327 21278.52 481.29 43118.86 48085.76 2021-11-23 06:48:21.000 327 21278.52 481.32 43118.87 48085.84 2021-11-23 06:48:22.000 327 21278.53 481.38 43118.85 48085.81 2021-11-23 06:48:23.000 327 21278.55 481.44 43118.81 48085.79 2021-11-23 06:48:24.000 327 21278.57 481.48 43118.75 48085.73 2021-11-23 06:48:25.000 327 21278.51 481.51 43118.76 48085.69 2021-11-23 06:48:26.000 327 21278.49 481.52 43118.76 48085.74 2021-11-23 06:48:27.000 327 21278.45 481.51 43118.73 48085.63 2021-11-23 06:48:28.000 327 21278.43 481.50 43118.72 48085.65 2021-11-23 06:48:29.000 327 21278.43 481.50 43118.68 48085.65 2021-11-23 06:48:30.000 327 21278.44 481.49 43118.72 48085.68 2021-11-23 06:48:31.000 327 21278.41 481.47 43118.71 48085.65 2021-11-23 06:48:32.000 327 21278.41 481.44 43118.75 48085.64 2021-11-23 06:48:33.000 327 21278.40 481.42 43118.77 48085.64 2021-11-23 06:48:34.000 327 21278.37 481.41 43118.79 48085.71 2021-11-23 06:48:35.000 327 21278.40 481.38 43118.79 48085.70 2021-11-23 06:48:36.000 327 21278.38 481.38 43118.78 48085.63 2021-11-23 06:48:37.000 327 21278.39 481.39 43118.82 48085.72 2021-11-23 06:48:38.000 327 21278.40 481.43 43118.84 48085.73 2021-11-23 06:48:39.000 327 21278.42 481.42 43118.81 48085.75 2021-11-23 06:48:40.000 327 21278.45 481.41 43118.85 48085.71 2021-11-23 06:48:41.000 327 21278.44 481.37 43118.89 48085.74 2021-11-23 06:48:42.000 327 21278.45 481.37 43118.90 48085.83 2021-11-23 06:48:43.000 327 21278.48 481.32 43118.92 48085.78 2021-11-23 06:48:44.000 327 21278.52 481.30 43118.92 48085.78 2021-11-23 06:48:45.000 327 21278.50 481.29 43118.93 48085.84 2021-11-23 06:48:46.000 327 21278.55 481.25 43118.96 48085.90 2021-11-23 06:48:47.000 327 21278.61 481.19 43119.00 48085.95 2021-11-23 06:48:48.000 327 21278.66 481.15 43119.07 48085.93 2021-11-23 06:48:49.000 327 21278.67 481.13 43119.12 48086.02 2021-11-23 06:48:50.000 327 21278.68 481.13 43119.14 48086.09 2021-11-23 06:48:51.000 327 21278.65 481.19 43119.18 48086.14 2021-11-23 06:48:52.000 327 21278.69 481.19 43119.22 48086.15 2021-11-23 06:48:53.000 327 21278.70 481.19 43119.23 48086.17 2021-11-23 06:48:54.000 327 21278.76 481.17 43119.25 48086.23 2021-11-23 06:48:55.000 327 21278.78 481.16 43119.30 48086.27 2021-11-23 06:48:56.000 327 21278.76 481.17 43119.34 48086.31 2021-11-23 06:48:57.000 327 21278.79 481.23 43119.34 48086.38 2021-11-23 06:48:58.000 327 21278.80 481.23 43119.37 48086.31 2021-11-23 06:48:59.000 327 21278.79 481.27 43119.37 48086.40 2021-11-23 06:49:00.000 327 21278.81 481.28 43119.42 48086.37 2021-11-23 06:49:01.000 327 21278.82 481.30 43119.42 48086.42 2021-11-23 06:49:02.000 327 21278.82 481.32 43119.47 48086.45 2021-11-23 06:49:03.000 327 21278.83 481.33 43119.49 48086.46 2021-11-23 06:49:04.000 327 21278.80 481.37 43119.51 48086.53 2021-11-23 06:49:05.000 327 21278.81 481.40 43119.51 48086.50 2021-11-23 06:49:06.000 327 21278.78 481.42 43119.51 48086.51 2021-11-23 06:49:07.000 327 21278.79 481.46 43119.51 48086.50 2021-11-23 06:49:08.000 327 21278.76 481.48 43119.51 48086.51 2021-11-23 06:49:09.000 327 21278.77 481.52 43119.52 48086.53 2021-11-23 06:49:10.000 327 21278.74 481.59 43119.52 48086.54 2021-11-23 06:49:11.000 327 21278.75 481.57 43119.52 48086.51 2021-11-23 06:49:12.000 327 21278.74 481.56 43119.54 48086.50 2021-11-23 06:49:13.000 327 21278.74 481.56 43119.52 48086.51 2021-11-23 06:49:14.000 327 21278.73 481.56 43119.52 48086.45 2021-11-23 06:49:15.000 327 21278.72 481.56 43119.51 48086.48 2021-11-23 06:49:16.000 327 21278.73 481.56 43119.53 48086.51 2021-11-23 06:49:17.000 327 21278.75 481.58 43119.54 48086.54 2021-11-23 06:49:18.000 327 21278.73 481.54 43119.49 48086.43 2021-11-23 06:49:19.000 327 21278.74 481.55 43119.49 48086.47 2021-11-23 06:49:20.000 327 21278.75 481.55 43119.54 48086.51 2021-11-23 06:49:21.000 327 21278.76 481.55 43119.54 48086.53 2021-11-23 06:49:22.000 327 21278.76 481.57 43119.53 48086.55 2021-11-23 06:49:23.000 327 21278.79 481.57 43119.53 48086.54 2021-11-23 06:49:24.000 327 21278.85 481.54 43119.54 48086.56 2021-11-23 06:49:25.000 327 21278.81 481.52 43119.55 48086.57 2021-11-23 06:49:26.000 327 21278.82 481.52 43119.58 48086.56 2021-11-23 06:49:27.000 327 21278.80 481.52 43119.54 48086.56 2021-11-23 06:49:28.000 327 21278.79 481.49 43119.55 48086.55 2021-11-23 06:49:29.000 327 21278.83 481.45 43119.58 48086.58 2021-11-23 06:49:30.000 327 21278.84 481.48 43119.57 48086.59 2021-11-23 06:49:31.000 327 21278.80 481.49 43119.56 48086.57 2021-11-23 06:49:32.000 327 21278.77 481.49 43119.57 48086.56 2021-11-23 06:49:33.000 327 21278.80 481.45 43119.59 48086.59 2021-11-23 06:49:34.000 327 21278.77 481.41 43119.61 48086.57 2021-11-23 06:49:35.000 327 21278.79 481.36 43119.62 48086.60 2021-11-23 06:49:36.000 327 21278.80 481.35 43119.64 48086.53 2021-11-23 06:49:37.000 327 21278.78 481.32 43119.64 48086.61 2021-11-23 06:49:38.000 327 21278.79 481.29 43119.69 48086.61 2021-11-23 06:49:39.000 327 21278.78 481.29 43119.70 48086.67 2021-11-23 06:49:40.000 327 21278.77 481.29 43119.74 48086.65 2021-11-23 06:49:41.000 327 21278.79 481.26 43119.75 48086.66 2021-11-23 06:49:42.000 327 21278.78 481.24 43119.73 48086.66 2021-11-23 06:49:43.000 327 21278.76 481.25 43119.71 48086.70 2021-11-23 06:49:44.000 327 21278.77 481.25 43119.71 48086.66 2021-11-23 06:49:45.000 327 21278.76 481.23 43119.70 48086.68 2021-11-23 06:49:46.000 327 21278.75 481.26 43119.71 48086.61 2021-11-23 06:49:47.000 327 21278.70 481.35 43119.68 48086.58 2021-11-23 06:49:48.000 327 21278.67 481.38 43119.66 48086.59 2021-11-23 06:49:49.000 327 21278.67 481.38 43119.63 48086.56 2021-11-23 06:49:50.000 327 21278.67 481.36 43119.63 48086.54 2021-11-23 06:49:51.000 327 21278.67 481.33 43119.62 48086.54 2021-11-23 06:49:52.000 327 21278.67 481.30 43119.58 48086.50 2021-11-23 06:49:53.000 327 21278.70 481.30 43119.56 48086.48 2021-11-23 06:49:54.000 327 21278.71 481.28 43119.55 48086.50 2021-11-23 06:49:55.000 327 21278.73 481.24 43119.55 48086.52 2021-11-23 06:49:56.000 327 21278.72 481.25 43119.59 48086.50 2021-11-23 06:49:57.000 327 21278.74 481.26 43119.60 48086.52 2021-11-23 06:49:58.000 327 21278.73 481.27 43119.59 48086.51 2021-11-23 06:49:59.000 327 21278.72 481.30 43119.59 48086.51 2021-11-23 06:50:00.000 327 21278.71 481.36 43119.59 48086.54 2021-11-23 06:50:01.000 327 21278.68 481.39 43119.54 48086.50 2021-11-23 06:50:02.000 327 21278.67 481.39 43119.55 48086.43 2021-11-23 06:50:03.000 327 21278.67 481.38 43119.51 48086.48 2021-11-23 06:50:04.000 327 21278.65 481.37 43119.52 48086.47 2021-11-23 06:50:05.000 327 21278.64 481.33 43119.54 48086.44 2021-11-23 06:50:06.000 327 21278.62 481.31 43119.56 48086.44 2021-11-23 06:50:07.000 327 21278.56 481.33 43119.57 48086.42 2021-11-23 06:50:08.000 327 21278.55 481.33 43119.56 48086.50 2021-11-23 06:50:09.000 327 21278.52 481.35 43119.54 48086.43 2021-11-23 06:50:10.000 327 21278.48 481.33 43119.50 48086.37 2021-11-23 06:50:11.000 327 21278.44 481.38 43119.49 48086.35 2021-11-23 06:50:12.000 327 21278.40 481.44 43119.45 48086.32 2021-11-23 06:50:13.000 327 21278.36 481.43 43119.45 48086.30 2021-11-23 06:50:14.000 327 21278.33 481.41 43119.45 48086.21 2021-11-23 06:50:15.000 327 21278.34 481.36 43119.45 48086.19 2021-11-23 06:50:16.000 327 21278.31 481.38 43119.43 48086.20 2021-11-23 06:50:17.000 327 21278.33 481.38 43119.39 48086.23 2021-11-23 06:50:18.000 327 21278.37 481.36 43119.41 48086.24 2021-11-23 06:50:19.000 327 21278.36 481.35 43119.42 48086.20 2021-11-23 06:50:20.000 327 21278.38 481.35 43119.42 48086.23 2021-11-23 06:50:21.000 327 21278.40 481.37 43119.40 48086.25 2021-11-23 06:50:22.000 327 21278.42 481.38 43119.40 48086.23 2021-11-23 06:50:23.000 327 21278.41 481.41 43119.35 48086.23 2021-11-23 06:50:24.000 327 21278.37 481.43 43119.35 48086.19 2021-11-23 06:50:25.000 327 21278.40 481.42 43119.40 48086.19 2021-11-23 06:50:26.000 327 21278.44 481.42 43119.38 48086.26 2021-11-23 06:50:27.000 327 21278.47 481.42 43119.37 48086.21 2021-11-23 06:50:28.000 327 21278.48 481.42 43119.35 48086.20 2021-11-23 06:50:29.000 327 21278.50 481.43 43119.37 48086.27 2021-11-23 06:50:30.000 327 21278.52 481.44 43119.36 48086.26 2021-11-23 06:50:31.000 327 21278.48 481.46 43119.37 48086.22 2021-11-23 06:50:32.000 327 21278.49 481.45 43119.34 48086.22 2021-11-23 06:50:33.000 327 21278.49 481.47 43119.36 48086.28 2021-11-23 06:50:34.000 327 21278.48 481.50 43119.33 48086.24 2021-11-23 06:50:35.000 327 21278.48 481.55 43119.34 48086.17 2021-11-23 06:50:36.000 327 21278.50 481.58 43119.34 48086.23 2021-11-23 06:50:37.000 327 21278.50 481.63 43119.33 48086.24 2021-11-23 06:50:38.000 327 21278.53 481.69 43119.35 48086.24 2021-11-23 06:50:39.000 327 21278.53 481.74 43119.34 48086.24 2021-11-23 06:50:40.000 327 21278.56 481.78 43119.30 48086.21 2021-11-23 06:50:41.000 327 21278.53 481.84 43119.29 48086.25 2021-11-23 06:50:42.000 327 21278.55 481.90 43119.25 48086.21 2021-11-23 06:50:43.000 327 21278.58 481.95 43119.22 48086.14 2021-11-23 06:50:44.000 327 21278.54 482.00 43119.18 48086.15 2021-11-23 06:50:45.000 327 21278.55 482.04 43119.17 48086.13 2021-11-23 06:50:46.000 327 21278.56 482.03 43119.17 48086.03 2021-11-23 06:50:47.000 327 21278.58 482.02 43119.16 48086.13 2021-11-23 06:50:48.000 327 21278.61 482.00 43119.18 48086.07 2021-11-23 06:50:49.000 327 21278.61 482.00 43119.21 48086.11 2021-11-23 06:50:50.000 327 21278.60 482.01 43119.22 48086.14 2021-11-23 06:50:51.000 327 21278.61 482.02 43119.23 48086.18 2021-11-23 06:50:52.000 327 21278.59 482.02 43119.27 48086.24 2021-11-23 06:50:53.000 327 21278.61 482.05 43119.24 48086.20 2021-11-23 06:50:54.000 327 21278.60 482.08 43119.20 48086.18 2021-11-23 06:50:55.000 327 21278.63 482.07 43119.19 48086.20 2021-11-23 06:50:56.000 327 21278.61 482.07 43119.18 48086.08 2021-11-23 06:50:57.000 327 21278.60 482.05 43119.19 48086.11 2021-11-23 06:50:58.000 327 21278.56 482.03 43119.17 48086.14 2021-11-23 06:50:59.000 327 21278.59 482.04 43119.16 48086.02 2021-11-23 06:51:00.000 327 21278.61 482.02 43119.19 48086.11 2021-11-23 06:51:01.000 327 21278.57 482.01 43119.18 48086.11 2021-11-23 06:51:02.000 327 21278.57 481.98 43119.16 48086.14 2021-11-23 06:51:03.000 327 21278.55 481.96 43119.11 48086.09 2021-11-23 06:51:04.000 327 21278.59 481.94 43119.12 48086.09 2021-11-23 06:51:05.000 327 21278.60 481.94 43119.13 48086.12 2021-11-23 06:51:06.000 327 21278.58 481.93 43119.13 48086.12 2021-11-23 06:51:07.000 327 21278.58 481.93 43119.13 48086.06 2021-11-23 06:51:08.000 327 21278.61 481.90 43119.17 48086.04 2021-11-23 06:51:09.000 327 21278.59 481.86 43119.17 48086.05 2021-11-23 06:51:10.000 327 21278.61 481.83 43119.19 48086.11 2021-11-23 06:51:11.000 327 21278.61 481.83 43119.19 48086.05 2021-11-23 06:51:12.000 327 21278.59 481.86 43119.16 48086.09 2021-11-23 06:51:13.000 327 21278.57 481.85 43119.16 48086.11 2021-11-23 06:51:14.000 327 21278.63 481.82 43119.16 48086.12 2021-11-23 06:51:15.000 327 21278.56 481.84 43119.14 48086.12 2021-11-23 06:51:16.000 327 21278.55 481.84 43119.17 48086.06 2021-11-23 06:51:17.000 327 21278.55 481.81 43119.16 48086.07 2021-11-23 06:51:18.000 327 21278.56 481.79 43119.14 48086.13 2021-11-23 06:51:19.000 327 21278.54 481.78 43119.13 48086.07 2021-11-23 06:51:20.000 327 21278.54 481.74 43119.17 48086.07 2021-11-23 06:51:21.000 327 21278.55 481.77 43119.22 48086.13 2021-11-23 06:51:22.000 327 21278.54 481.78 43119.22 48086.04 2021-11-23 06:51:23.000 327 21278.54 481.76 43119.23 48086.10 2021-11-23 06:51:24.000 327 21278.54 481.77 43119.22 48086.14 2021-11-23 06:51:25.000 327 21278.57 481.75 43119.27 48086.09 2021-11-23 06:51:26.000 327 21278.56 481.79 43119.25 48086.13 2021-11-23 06:51:27.000 327 21278.51 481.83 43119.23 48086.17 2021-11-23 06:51:28.000 327 21278.51 481.83 43119.22 48086.10 2021-11-23 06:51:29.000 327 21278.48 481.84 43119.19 48086.16 2021-11-23 06:51:30.000 327 21278.44 481.82 43119.21 48086.07 2021-11-23 06:51:31.000 327 21278.42 481.85 43119.21 48086.07 2021-11-23 06:51:32.000 327 21278.43 481.91 43119.16 48086.02 2021-11-23 06:51:33.000 327 21278.45 481.97 43119.17 48086.04 2021-11-23 06:51:34.000 327 21278.43 482.01 43119.14 48086.04 2021-11-23 06:51:35.000 327 21278.42 482.06 43119.09 48085.91 2021-11-23 06:51:36.000 327 21278.49 482.05 43119.09 48085.94 2021-11-23 06:51:37.000 327 21278.48 482.05 43119.07 48085.97 2021-11-23 06:51:38.000 327 21278.48 482.05 43119.06 48085.96 2021-11-23 06:51:39.000 327 21278.46 482.07 43119.06 48085.89 2021-11-23 06:51:40.000 327 21278.44 482.06 43119.04 48085.90 2021-11-23 06:51:41.000 327 21278.45 482.05 43119.02 48085.96 2021-11-23 06:51:42.000 327 21278.44 482.03 43119.05 48085.91 2021-11-23 06:51:43.000 327 21278.46 482.03 43119.05 48085.88 2021-11-23 06:51:44.000 327 21278.48 481.99 43119.07 48085.88 2021-11-23 06:51:45.000 327 21278.52 481.99 43119.09 48085.97 2021-11-23 06:51:46.000 327 21278.53 481.98 43119.07 48086.01 2021-11-23 06:51:47.000 327 21278.53 482.01 43119.08 48085.95 2021-11-23 06:51:48.000 327 21278.53 482.00 43119.08 48085.95 2021-11-23 06:51:49.000 327 21278.54 481.96 43119.08 48086.00 2021-11-23 06:51:50.000 327 21278.56 481.90 43119.08 48085.96 2021-11-23 06:51:51.000 327 21278.59 481.88 43119.10 48085.96 2021-11-23 06:51:52.000 327 21278.61 481.88 43119.14 48086.09 2021-11-23 06:51:53.000 327 21278.63 481.83 43119.16 48086.03 2021-11-23 06:51:54.000 327 21278.63 481.79 43119.20 48086.04 2021-11-23 06:51:55.000 327 21278.64 481.76 43119.18 48086.13 2021-11-23 06:51:56.000 327 21278.66 481.75 43119.18 48086.15 2021-11-23 06:51:57.000 327 21278.72 481.74 43119.22 48086.18 2021-11-23 06:51:58.000 327 21278.74 481.68 43119.24 48086.12 2021-11-23 06:51:59.000 327 21278.74 481.64 43119.26 48086.21 2021-11-23 06:52:00.000 327 21278.75 481.62 43119.31 48086.25 2021-11-23 06:52:01.000 327 21278.76 481.60 43119.36 48086.28 2021-11-23 06:52:02.000 327 21278.76 481.61 43119.33 48086.28 2021-11-23 06:52:03.000 327 21278.76 481.62 43119.30 48086.24 2021-11-23 06:52:04.000 327 21278.73 481.66 43119.28 48086.25 2021-11-23 06:52:05.000 327 21278.71 481.69 43119.27 48086.27 2021-11-23 06:52:06.000 327 21278.73 481.72 43119.24 48086.26 2021-11-23 06:52:07.000 327 21278.74 481.75 43119.22 48086.24 2021-11-23 06:52:08.000 327 21278.73 481.77 43119.21 48086.11 2021-11-23 06:52:09.000 327 21278.73 481.74 43119.20 48086.20 2021-11-23 06:52:10.000 327 21278.75 481.69 43119.23 48086.12 2021-11-23 06:52:11.000 327 21278.77 481.71 43119.22 48086.18 2021-11-23 06:52:12.000 327 21278.77 481.70 43119.24 48086.23 2021-11-23 06:52:13.000 327 21278.77 481.69 43119.24 48086.18 2021-11-23 06:52:14.000 327 21278.76 481.71 43119.26 48086.16 2021-11-23 06:52:15.000 327 21278.77 481.72 43119.27 48086.32 2021-11-23 06:52:16.000 327 21278.77 481.71 43119.28 48086.26 2021-11-23 06:52:17.000 327 21278.76 481.71 43119.30 48086.22 2021-11-23 06:52:18.000 327 21278.74 481.70 43119.30 48086.25 2021-11-23 06:52:19.000 327 21278.75 481.72 43119.36 48086.31 2021-11-23 06:52:20.000 327 21278.77 481.72 43119.32 48086.33 2021-11-23 06:52:21.000 327 21278.74 481.74 43119.31 48086.24 2021-11-23 06:52:22.000 327 21278.72 481.76 43119.33 48086.31 2021-11-23 06:52:23.000 327 21278.71 481.75 43119.38 48086.36 2021-11-23 06:52:24.000 327 21278.71 481.75 43119.35 48086.29 2021-11-23 06:52:25.000 327 21278.70 481.78 43119.38 48086.30 2021-11-23 06:52:26.000 327 21278.73 481.79 43119.38 48086.39 2021-11-23 06:52:27.000 327 21278.74 481.81 43119.35 48086.32 2021-11-23 06:52:28.000 327 21278.77 481.83 43119.35 48086.37 2021-11-23 06:52:29.000 327 21278.77 481.84 43119.33 48086.34 2021-11-23 06:52:30.000 327 21278.76 481.85 43119.33 48086.31 2021-11-23 06:52:31.000 327 21278.77 481.81 43119.32 48086.31 2021-11-23 06:52:32.000 327 21278.79 481.80 43119.35 48086.33 2021-11-23 06:52:33.000 327 21278.83 481.78 43119.37 48086.25 2021-11-23 06:52:34.000 327 21278.82 481.78 43119.38 48086.35 2021-11-23 06:52:35.000 327 21278.82 481.77 43119.39 48086.42 2021-11-23 06:52:36.000 327 21278.86 481.76 43119.44 48086.43 2021-11-23 06:52:37.000 327 21278.88 481.73 43119.48 48086.46 2021-11-23 06:52:38.000 327 21278.91 481.74 43119.51 48086.45 2021-11-23 06:52:39.000 327 21278.88 481.75 43119.54 48086.44 2021-11-23 06:52:40.000 327 21278.91 481.74 43119.59 48086.52 2021-11-23 06:52:41.000 327 21278.92 481.71 43119.64 48086.61 2021-11-23 06:52:42.000 327 21278.96 481.68 43119.68 48086.62 2021-11-23 06:52:43.000 327 21278.95 481.67 43119.66 48086.55 2021-11-23 06:52:44.000 327 21278.95 481.70 43119.67 48086.66 2021-11-23 06:52:45.000 327 21278.93 481.73 43119.67 48086.71 2021-11-23 06:52:46.000 327 21278.90 481.78 43119.66 48086.73 2021-11-23 06:52:47.000 327 21278.94 481.79 43119.63 48086.70 2021-11-23 06:52:48.000 327 21278.93 481.79 43119.65 48086.68 2021-11-23 06:52:49.000 327 21278.91 481.82 43119.68 48086.67 2021-11-23 06:52:50.000 327 21278.88 481.89 43119.66 48086.72 2021-11-23 06:52:51.000 327 21278.88 481.97 43119.60 48086.66 2021-11-23 06:52:52.000 327 21278.86 482.02 43119.57 48086.61 2021-11-23 06:52:53.000 327 21278.82 482.06 43119.58 48086.53 2021-11-23 06:52:54.000 327 21278.84 482.05 43119.58 48086.52 2021-11-23 06:52:55.000 327 21278.83 482.06 43119.58 48086.62 2021-11-23 06:52:56.000 327 21278.83 482.11 43119.56 48086.55 2021-11-23 06:52:57.000 327 21278.81 482.13 43119.58 48086.51 2021-11-23 06:52:58.000 327 21278.78 482.20 43119.54 48086.48 2021-11-23 06:52:59.000 327 21278.77 482.24 43119.50 48086.50 2021-11-23 06:53:00.000 327 21278.78 482.22 43119.48 48086.49 2021-11-23 06:53:01.000 327 21278.81 482.19 43119.47 48086.45 2021-11-23 06:53:02.000 327 21278.82 482.13 43119.47 48086.45 2021-11-23 06:53:03.000 327 21278.87 482.11 43119.46 48086.44 2021-11-23 06:53:04.000 327 21278.84 482.14 43119.44 48086.41 2021-11-23 06:53:05.000 327 21278.83 482.18 43119.43 48086.51 2021-11-23 06:53:06.000 327 21278.85 482.17 43119.43 48086.47 2021-11-23 06:53:07.000 327 21278.84 482.18 43119.37 48086.40 2021-11-23 06:53:08.000 327 21278.89 482.18 43119.36 48086.36 2021-11-23 06:53:09.000 327 21278.88 482.19 43119.34 48086.36 2021-11-23 06:53:10.000 327 21278.88 482.24 43119.35 48086.41 2021-11-23 06:53:11.000 327 21278.89 482.26 43119.32 48086.34 2021-11-23 06:53:12.000 327 21278.87 482.25 43119.26 48086.31 2021-11-23 06:53:13.000 327 21278.89 482.25 43119.26 48086.28 2021-11-23 06:53:14.000 327 21278.93 482.24 43119.26 48086.36 2021-11-23 06:53:15.000 327 21278.92 482.23 43119.25 48086.36 2021-11-23 06:53:16.000 327 21278.92 482.24 43119.26 48086.36 2021-11-23 06:53:17.000 327 21278.91 482.26 43119.30 48086.31 2021-11-23 06:53:18.000 327 21278.89 482.31 43119.26 48086.36 2021-11-23 06:53:19.000 327 21278.86 482.35 43119.26 48086.31 2021-11-23 06:53:20.000 327 21278.82 482.38 43119.26 48086.29 2021-11-23 06:53:21.000 327 21278.79 482.41 43119.20 48086.21 2021-11-23 06:53:22.000 327 21278.77 482.44 43119.17 48086.17 2021-11-23 06:53:23.000 327 21278.75 482.43 43119.15 48086.23 2021-11-23 06:53:24.000 327 21278.71 482.39 43119.16 48086.13 2021-11-23 06:53:25.000 327 21278.72 482.37 43119.20 48086.11 2021-11-23 06:53:26.000 327 21278.67 482.41 43119.19 48086.16 2021-11-23 06:53:27.000 327 21278.65 482.49 43119.20 48086.17 2021-11-23 06:53:28.000 327 21278.66 482.52 43119.12 48086.15 2021-11-23 06:53:29.000 327 21278.64 482.60 43119.05 48085.99 2021-11-23 06:53:30.000 327 21278.66 482.63 43119.01 48085.99 2021-11-23 06:53:31.000 327 21278.68 482.64 43119.01 48086.02 2021-11-23 06:53:32.000 327 21278.68 482.66 43119.02 48085.88 2021-11-23 06:53:33.000 327 21278.65 482.69 43118.98 48085.93 2021-11-23 06:53:34.000 327 21278.61 482.70 43118.94 48085.87 2021-11-23 06:53:35.000 327 21278.61 482.72 43118.91 48085.87 2021-11-23 06:53:36.000 327 21278.64 482.73 43118.91 48085.87 2021-11-23 06:53:37.000 327 21278.64 482.71 43118.92 48085.89 2021-11-23 06:53:38.000 327 21278.63 482.69 43118.94 48085.92 2021-11-23 06:53:39.000 327 21278.62 482.74 43118.95 48085.87 2021-11-23 06:53:40.000 327 21278.61 482.76 43118.91 48085.91 2021-11-23 06:53:41.000 327 21278.64 482.73 43118.88 48085.92 2021-11-23 06:53:42.000 327 21278.67 482.72 43118.88 48085.88 2021-11-23 06:53:43.000 327 21278.67 482.74 43118.89 48085.84 2021-11-23 06:53:44.000 327 21278.69 482.70 43118.91 48085.88 2021-11-23 06:53:45.000 327 21278.68 482.69 43118.92 48085.90 2021-11-23 06:53:46.000 327 21278.73 482.66 43118.93 48085.97 2021-11-23 06:53:47.000 327 21278.77 482.65 43118.99 48085.97 2021-11-23 06:53:48.000 327 21278.78 482.61 43119.01 48085.98 2021-11-23 06:53:49.000 327 21278.76 482.65 43119.01 48085.96 2021-11-23 06:53:50.000 327 21278.75 482.70 43119.02 48086.15 2021-11-23 06:53:51.000 327 21278.75 482.77 43119.00 48086.02 2021-11-23 06:53:52.000 327 21278.77 482.79 43118.97 48086.00 2021-11-23 06:53:53.000 327 21278.80 482.80 43118.96 48085.97 2021-11-23 06:53:54.000 327 21278.83 482.75 43118.98 48086.01 2021-11-23 06:53:55.000 327 21278.89 482.70 43119.02 48086.09 2021-11-23 06:53:56.000 327 21278.92 482.65 43119.06 48086.02 2021-11-23 06:53:57.000 327 21278.96 482.60 43119.10 48086.15 2021-11-23 06:53:58.000 327 21278.96 482.57 43119.17 48086.23 2021-11-23 06:53:59.000 327 21278.98 482.54 43119.22 48086.31 2021-11-23 06:54:00.000 327 21278.99 482.56 43119.27 48086.32 2021-11-23 06:54:01.000 327 21279.00 482.54 43119.30 48086.34 2021-11-23 06:54:02.000 327 21279.02 482.56 43119.35 48086.37 2021-11-23 06:54:03.000 327 21279.04 482.55 43119.41 48086.45 2021-11-23 06:54:04.000 327 21279.07 482.49 43119.44 48086.55 2021-11-23 06:54:05.000 327 21279.10 482.50 43119.54 48086.59 2021-11-23 06:54:06.000 327 21279.10 482.48 43119.59 48086.56 2021-11-23 06:54:07.000 327 21279.12 482.47 43119.60 48086.65 2021-11-23 06:54:08.000 327 21279.14 482.47 43119.62 48086.75 2021-11-23 06:54:09.000 327 21279.15 482.43 43119.66 48086.79 2021-11-23 06:54:10.000 327 21279.16 482.43 43119.66 48086.83 2021-11-23 06:54:11.000 327 21279.24 482.43 43119.68 48086.81 2021-11-23 06:54:12.000 327 21279.24 482.41 43119.70 48086.84 2021-11-23 06:54:13.000 327 21279.24 482.39 43119.70 48086.90 2021-11-23 06:54:14.000 327 21279.24 482.37 43119.71 48086.91 2021-11-23 06:54:15.000 327 21279.22 482.41 43119.71 48086.85 2021-11-23 06:54:16.000 327 21279.20 482.43 43119.68 48086.87 2021-11-23 06:54:17.000 327 21279.20 482.45 43119.67 48086.86 2021-11-23 06:54:18.000 327 21279.20 482.45 43119.67 48086.79 2021-11-23 06:54:19.000 327 21279.18 482.49 43119.67 48086.92 2021-11-23 06:54:20.000 327 21279.17 482.50 43119.67 48086.82 2021-11-23 06:54:21.000 327 21279.18 482.47 43119.67 48086.80 2021-11-23 06:54:22.000 327 21279.22 482.40 43119.66 48086.83 2021-11-23 06:54:23.000 327 21279.24 482.37 43119.69 48086.85 2021-11-23 06:54:24.000 327 21279.26 482.35 43119.72 48086.78 2021-11-23 06:54:25.000 327 21279.26 482.32 43119.78 48086.89 2021-11-23 06:54:26.000 327 21279.27 482.30 43119.83 48086.91 2021-11-23 06:54:27.000 327 21279.27 482.28 43119.81 48086.96 2021-11-23 06:54:28.000 327 21279.26 482.29 43119.82 48086.99 2021-11-23 06:54:29.000 327 21279.24 482.29 43119.80 48086.96 2021-11-23 06:54:30.000 327 21279.24 482.32 43119.80 48086.91 2021-11-23 06:54:31.000 327 21279.25 482.34 43119.80 48086.93 2021-11-23 06:54:32.000 327 21279.22 482.36 43119.73 48086.94 2021-11-23 06:54:33.000 327 21279.24 482.30 43119.73 48086.88 2021-11-23 06:54:34.000 327 21279.26 482.29 43119.76 48086.84 2021-11-23 06:54:35.000 327 21279.27 482.30 43119.74 48086.82 2021-11-23 06:54:36.000 327 21279.31 482.26 43119.73 48086.96 2021-11-23 06:54:37.000 327 21279.36 482.21 43119.76 48086.89 2021-11-23 06:54:38.000 327 21279.34 482.20 43119.74 48086.88 2021-11-23 06:54:39.000 327 21279.37 482.21 43119.77 48086.93 2021-11-23 06:54:40.000 327 21279.38 482.27 43119.73 48086.93 2021-11-23 06:54:41.000 327 21279.35 482.33 43119.72 48086.94 2021-11-23 06:54:42.000 327 21279.36 482.35 43119.73 48086.98 2021-11-23 06:54:43.000 327 21279.36 482.35 43119.73 48086.91 2021-11-23 06:54:44.000 327 21279.38 482.38 43119.69 48086.90 2021-11-23 06:54:45.000 327 21279.39 482.37 43119.70 48087.01 2021-11-23 06:54:46.000 327 21279.39 482.37 43119.71 48086.95 2021-11-23 06:54:47.000 327 21279.39 482.35 43119.72 48086.91 2021-11-23 06:54:48.000 327 21279.40 482.36 43119.74 48086.97 2021-11-23 06:54:49.000 327 21279.37 482.38 43119.72 48086.99 2021-11-23 06:54:50.000 327 21279.41 482.36 43119.73 48086.95 2021-11-23 06:54:51.000 327 21279.43 482.37 43119.71 48086.97 2021-11-23 06:54:52.000 327 21279.48 482.33 43119.72 48086.97 2021-11-23 06:54:53.000 327 21279.48 482.35 43119.73 48087.05 2021-11-23 06:54:54.000 327 21279.50 482.35 43119.76 48087.03 2021-11-23 06:54:55.000 327 21279.49 482.38 43119.78 48087.02 2021-11-23 06:54:56.000 327 21279.51 482.40 43119.77 48087.02 2021-11-23 06:54:57.000 327 21279.52 482.42 43119.76 48086.98 2021-11-23 06:54:58.000 327 21279.52 482.42 43119.79 48087.03 2021-11-23 06:54:59.000 327 21279.51 482.47 43119.78 48087.03 2021-11-23 06:55:00.000 327 21279.48 482.55 43119.73 48087.05 2021-11-23 06:55:01.000 327 21279.45 482.65 43119.67 48087.02 2021-11-23 06:55:02.000 327 21279.41 482.68 43119.62 48086.93 2021-11-23 06:55:03.000 327 21279.40 482.69 43119.58 48086.85 2021-11-23 06:55:04.000 327 21279.41 482.71 43119.52 48086.83 2021-11-23 06:55:05.000 327 21279.42 482.69 43119.49 48086.80 2021-11-23 06:55:06.000 327 21279.41 482.70 43119.49 48086.79 2021-11-23 06:55:07.000 327 21279.38 482.71 43119.48 48086.74 2021-11-23 06:55:08.000 327 21279.40 482.70 43119.45 48086.71 2021-11-23 06:55:09.000 327 21279.42 482.67 43119.43 48086.78 2021-11-23 06:55:10.000 327 21279.44 482.67 43119.44 48086.72 2021-11-23 06:55:11.000 327 21279.43 482.65 43119.44 48086.70 2021-11-23 06:55:12.000 327 21279.45 482.63 43119.41 48086.67 2021-11-23 06:55:13.000 327 21279.48 482.63 43119.44 48086.69 2021-11-23 06:55:14.000 327 21279.48 482.62 43119.48 48086.73 2021-11-23 06:55:15.000 327 21279.49 482.64 43119.47 48086.74 2021-11-23 06:55:16.000 327 21279.48 482.66 43119.47 48086.72 2021-11-23 06:55:17.000 327 21279.50 482.63 43119.48 48086.71 2021-11-23 06:55:18.000 327 21279.45 482.63 43119.48 48086.77 2021-11-23 06:55:19.000 327 21279.44 482.68 43119.49 48086.77 2021-11-23 06:55:20.000 327 21279.41 482.69 43119.46 48086.76 2021-11-23 06:55:21.000 327 21279.42 482.69 43119.42 48086.73 2021-11-23 06:55:22.000 327 21279.39 482.69 43119.44 48086.69 2021-11-23 06:55:23.000 327 21279.37 482.71 43119.45 48086.63 2021-11-23 06:55:24.000 327 21279.40 482.69 43119.40 48086.61 2021-11-23 06:55:25.000 327 21279.43 482.61 43119.42 48086.72 2021-11-23 06:55:26.000 327 21279.45 482.52 43119.47 48086.71 2021-11-23 06:55:27.000 327 21279.46 482.42 43119.55 48086.73 2021-11-23 06:55:28.000 327 21279.49 482.40 43119.60 48086.76 2021-11-23 06:55:29.000 327 21279.51 482.34 43119.63 48086.88 2021-11-23 06:55:30.000 327 21279.47 482.30 43119.69 48086.93 2021-11-23 06:55:31.000 327 21279.53 482.26 43119.75 48086.91 2021-11-23 06:55:32.000 327 21279.55 482.22 43119.76 48086.99 2021-11-23 06:55:33.000 327 21279.55 482.17 43119.80 48087.06 2021-11-23 06:55:34.000 327 21279.58 482.13 43119.85 48087.17 2021-11-23 06:55:35.000 327 21279.59 482.18 43119.86 48087.14 2021-11-23 06:55:36.000 327 21279.59 482.18 43119.89 48087.19 2021-11-23 06:55:37.000 327 21279.60 482.15 43119.91 48087.21 2021-11-23 06:55:38.000 327 21279.62 482.13 43119.92 48087.13 2021-11-23 06:55:39.000 327 21279.63 482.14 43119.89 48087.20 2021-11-23 06:55:40.000 327 21279.65 482.14 43119.89 48087.25 2021-11-23 06:55:41.000 327 21279.66 482.13 43119.89 48087.22 2021-11-23 06:55:42.000 327 21279.69 482.11 43119.92 48087.23 2021-11-23 06:55:43.000 327 21279.70 482.11 43119.95 48087.36 2021-11-23 06:55:44.000 327 21279.68 482.16 43119.92 48087.36 2021-11-23 06:55:45.000 327 21279.65 482.23 43119.88 48087.21 2021-11-23 06:55:46.000 327 21279.64 482.30 43119.85 48087.23 2021-11-23 06:55:47.000 327 21279.64 482.32 43119.81 48087.21 2021-11-23 06:55:48.000 327 21279.61 482.36 43119.75 48087.05 2021-11-23 06:55:49.000 327 21279.57 482.39 43119.69 48087.03 2021-11-23 06:55:50.000 327 21279.57 482.39 43119.67 48087.09 2021-11-23 06:55:51.000 327 21279.59 482.37 43119.65 48086.94 2021-11-23 06:55:52.000 327 21279.57 482.33 43119.61 48086.91 2021-11-23 06:55:53.000 327 21279.60 482.30 43119.63 48086.95 2021-11-23 06:55:54.000 327 21279.61 482.29 43119.62 48086.94 2021-11-23 06:55:55.000 327 21279.64 482.24 43119.66 48086.98 2021-11-23 06:55:56.000 327 21279.62 482.20 43119.66 48086.96 2021-11-23 06:55:57.000 327 21279.63 482.18 43119.68 48087.00 2021-11-23 06:55:58.000 327 21279.63 482.18 43119.69 48087.12 2021-11-23 06:55:59.000 327 21279.67 482.14 43119.71 48087.06 2021-11-23 06:56:00.000 327 21279.66 482.13 43119.73 48087.05 2021-11-23 06:56:01.000 327 21279.64 482.12 43119.73 48087.10 2021-11-23 06:56:02.000 327 21279.62 482.18 43119.72 48087.09 2021-11-23 06:56:03.000 327 21279.60 482.22 43119.68 48086.94 2021-11-23 06:56:04.000 327 21279.56 482.29 43119.63 48086.97 2021-11-23 06:56:05.000 327 21279.53 482.29 43119.60 48086.95 2021-11-23 06:56:06.000 327 21279.52 482.24 43119.59 48086.85 2021-11-23 06:56:07.000 327 21279.51 482.22 43119.57 48086.84 2021-11-23 06:56:08.000 327 21279.51 482.19 43119.61 48086.99 2021-11-23 06:56:09.000 327 21279.52 482.16 43119.63 48086.94 2021-11-23 06:56:10.000 327 21279.54 482.11 43119.65 48086.92 2021-11-23 06:56:11.000 327 21279.52 482.10 43119.67 48086.99 2021-11-23 06:56:12.000 327 21279.52 482.11 43119.69 48086.98 2021-11-23 06:56:13.000 327 21279.52 482.11 43119.72 48086.95 2021-11-23 06:56:14.000 327 21279.50 482.11 43119.73 48086.98 2021-11-23 06:56:15.000 327 21279.52 482.13 43119.74 48087.01 2021-11-23 06:56:16.000 327 21279.48 482.18 43119.72 48086.96 2021-11-23 06:56:17.000 327 21279.50 482.17 43119.71 48086.97 2021-11-23 06:56:18.000 327 21279.49 482.17 43119.70 48086.97 2021-11-23 06:56:19.000 327 21279.48 482.21 43119.68 48086.96 2021-11-23 06:56:20.000 327 21279.47 482.26 43119.65 48087.00 2021-11-23 06:56:21.000 327 21279.46 482.30 43119.61 48086.86 2021-11-23 06:56:22.000 327 21279.45 482.32 43119.56 48086.85 2021-11-23 06:56:23.000 327 21279.47 482.31 43119.55 48086.87 2021-11-23 06:56:24.000 327 21279.49 482.25 43119.63 48086.87 2021-11-23 06:56:25.000 327 21279.53 482.24 43119.65 48086.91 2021-11-23 06:56:26.000 327 21279.52 482.23 43119.67 48086.91 2021-11-23 06:56:27.000 327 21279.52 482.23 43119.66 48086.91 2021-11-23 06:56:28.000 327 21279.46 482.27 43119.66 48086.92 2021-11-23 06:56:29.000 327 21279.45 482.31 43119.65 48086.91 2021-11-23 06:56:30.000 327 21279.45 482.35 43119.62 48086.89 2021-11-23 06:56:31.000 327 21279.42 482.42 43119.59 48086.89 2021-11-23 06:56:32.000 327 21279.41 482.47 43119.55 48086.79 2021-11-23 06:56:33.000 327 21279.36 482.49 43119.49 48086.84 2021-11-23 06:56:34.000 327 21279.36 482.49 43119.48 48086.74 2021-11-23 06:56:35.000 327 21279.33 482.51 43119.48 48086.71 2021-11-23 06:56:36.000 327 21279.30 482.50 43119.38 48086.69 2021-11-23 06:56:37.000 327 21279.32 482.50 43119.38 48086.68 2021-11-23 06:56:38.000 327 21279.33 482.50 43119.39 48086.57 2021-11-23 06:56:39.000 327 21279.32 482.51 43119.34 48086.63 2021-11-23 06:56:40.000 327 21279.30 482.51 43119.34 48086.61 2021-11-23 06:56:41.000 327 21279.30 482.54 43119.30 48086.60 2021-11-23 06:56:42.000 327 21279.30 482.54 43119.30 48086.56 2021-11-23 06:56:43.000 327 21279.27 482.58 43119.26 48086.53 2021-11-23 06:56:44.000 327 21279.22 482.60 43119.26 48086.47 2021-11-23 06:56:45.000 327 21279.19 482.63 43119.23 48086.50 2021-11-23 06:56:46.000 327 21279.17 482.64 43119.19 48086.47 2021-11-23 06:56:47.000 327 21279.20 482.68 43119.18 48086.45 2021-11-23 06:56:48.000 327 21279.17 482.69 43119.15 48086.31 2021-11-23 06:56:49.000 327 21279.17 482.71 43119.12 48086.34 2021-11-23 06:56:50.000 327 21279.16 482.71 43119.12 48086.36 2021-11-23 06:56:51.000 327 21279.19 482.73 43119.10 48086.33 2021-11-23 06:56:52.000 327 21279.20 482.74 43119.11 48086.29 2021-11-23 06:56:53.000 327 21279.19 482.76 43119.09 48086.29 2021-11-23 06:56:54.000 327 21279.22 482.75 43119.09 48086.32 2021-11-23 06:56:55.000 327 21279.25 482.72 43119.09 48086.37 2021-11-23 06:56:56.000 327 21279.27 482.67 43119.13 48086.36 2021-11-23 06:56:57.000 327 21279.27 482.65 43119.19 48086.37 2021-11-23 06:56:58.000 327 21279.27 482.64 43119.26 48086.41 2021-11-23 06:56:59.000 327 21279.28 482.61 43119.25 48086.45 2021-11-23 06:57:00.000 327 21279.27 482.60 43119.27 48086.51 2021-11-23 06:57:01.000 327 21279.29 482.59 43119.26 48086.54 2021-11-23 06:57:02.000 327 21279.28 482.56 43119.28 48086.54 2021-11-23 06:57:03.000 327 21279.29 482.52 43119.33 48086.54 2021-11-23 06:57:04.000 327 21279.32 482.50 43119.39 48086.62 2021-11-23 06:57:05.000 327 21279.39 482.48 43119.44 48086.65 2021-11-23 06:57:06.000 327 21279.42 482.44 43119.47 48086.66 2021-11-23 06:57:07.000 327 21279.39 482.45 43119.46 48086.70 2021-11-23 06:57:08.000 327 21279.39 482.47 43119.50 48086.72 2021-11-23 06:57:09.000 327 21279.38 482.46 43119.51 48086.76 2021-11-23 06:57:10.000 327 21279.37 482.50 43119.55 48086.85 2021-11-23 06:57:11.000 327 21279.37 482.53 43119.54 48086.77 2021-11-23 06:57:12.000 327 21279.36 482.52 43119.55 48086.73 2021-11-23 06:57:13.000 327 21279.35 482.54 43119.58 48086.76 2021-11-23 06:57:14.000 327 21279.35 482.57 43119.54 48086.78 2021-11-23 06:57:15.000 327 21279.35 482.60 43119.52 48086.82 2021-11-23 06:57:16.000 327 21279.33 482.61 43119.54 48086.70 2021-11-23 06:57:17.000 327 21279.38 482.58 43119.51 48086.70 2021-11-23 06:57:18.000 327 21279.40 482.52 43119.51 48086.75 2021-11-23 06:57:19.000 327 21279.41 482.48 43119.52 48086.78 2021-11-23 06:57:20.000 327 21279.43 482.48 43119.54 48086.81 2021-11-23 06:57:21.000 327 21279.43 482.52 43119.53 48086.81 2021-11-23 06:57:22.000 327 21279.43 482.52 43119.53 48086.75 2021-11-23 06:57:23.000 327 21279.42 482.52 43119.50 48086.80 2021-11-23 06:57:24.000 327 21279.37 482.57 43119.55 48086.77 2021-11-23 06:57:25.000 327 21279.38 482.61 43119.53 48086.78 2021-11-23 06:57:26.000 327 21279.42 482.62 43119.55 48086.80 2021-11-23 06:57:27.000 327 21279.44 482.61 43119.56 48086.84 2021-11-23 06:57:28.000 327 21279.47 482.57 43119.59 48086.83 2021-11-23 06:57:29.000 327 21279.49 482.53 43119.59 48086.80 2021-11-23 06:57:30.000 327 21279.51 482.53 43119.63 48086.89 2021-11-23 06:57:31.000 327 21279.54 482.52 43119.61 48086.92 2021-11-23 06:57:32.000 327 21279.54 482.53 43119.64 48086.95 2021-11-23 06:57:33.000 327 21279.53 482.54 43119.66 48086.92 2021-11-23 06:57:34.000 327 21279.55 482.52 43119.69 48086.96 2021-11-23 06:57:35.000 327 21279.51 482.53 43119.67 48087.03 2021-11-23 06:57:36.000 327 21279.49 482.54 43119.67 48087.02 2021-11-23 06:57:37.000 327 21279.44 482.56 43119.65 48086.95 2021-11-23 06:57:38.000 327 21279.46 482.52 43119.69 48087.09 2021-11-23 06:57:39.000 327 21279.50 482.50 43119.72 48087.02 2021-11-23 06:57:40.000 327 21279.49 482.53 43119.70 48086.96 2021-11-23 06:57:41.000 327 21279.49 482.53 43119.69 48087.05 2021-11-23 06:57:42.000 327 21279.50 482.54 43119.70 48087.01 2021-11-23 06:57:43.000 327 21279.50 482.55 43119.68 48087.05 2021-11-23 06:57:44.000 327 21279.48 482.60 43119.68 48087.03 2021-11-23 06:57:45.000 327 21279.45 482.68 43119.61 48086.94 2021-11-23 06:57:46.000 327 21279.39 482.71 43119.59 48086.94 2021-11-23 06:57:47.000 327 21279.39 482.72 43119.54 48086.92 2021-11-23 06:57:48.000 327 21279.41 482.75 43119.49 48086.83 2021-11-23 06:57:49.000 327 21279.38 482.75 43119.47 48086.72 2021-11-23 06:57:50.000 327 21279.40 482.75 43119.44 48086.77 2021-11-23 06:57:51.000 327 21279.39 482.76 43119.43 48086.71 2021-11-23 06:57:52.000 327 21279.40 482.76 43119.38 48086.65 2021-11-23 06:57:53.000 327 21279.41 482.79 43119.37 48086.69 2021-11-23 06:57:54.000 327 21279.45 482.80 43119.39 48086.71 2021-11-23 06:57:55.000 327 21279.43 482.83 43119.38 48086.74 2021-11-23 06:57:56.000 327 21279.41 482.86 43119.37 48086.67 2021-11-23 06:57:57.000 327 21279.43 482.88 43119.36 48086.61 2021-11-23 06:57:58.000 327 21279.46 482.86 43119.33 48086.68 2021-11-23 06:57:59.000 327 21279.45 482.85 43119.31 48086.65 2021-11-23 06:58:00.000 327 21279.46 482.84 43119.31 48086.65 2021-11-23 06:58:01.000 327 21279.48 482.81 43119.32 48086.66 2021-11-23 06:58:02.000 327 21279.47 482.79 43119.34 48086.61 2021-11-23 06:58:03.000 327 21279.47 482.75 43119.37 48086.65 2021-11-23 06:58:04.000 327 21279.47 482.70 43119.40 48086.71 2021-11-23 06:58:05.000 327 21279.46 482.69 43119.42 48086.74 2021-11-23 06:58:06.000 327 21279.41 482.70 43119.43 48086.74 2021-11-23 06:58:07.000 327 21279.41 482.67 43119.45 48086.70 2021-11-23 06:58:08.000 327 21279.44 482.65 43119.47 48086.74 2021-11-23 06:58:09.000 327 21279.45 482.64 43119.48 48086.79 2021-11-23 06:58:10.000 327 21279.45 482.60 43119.47 48086.83 2021-11-23 06:58:11.000 327 21279.43 482.54 43119.50 48086.84 2021-11-23 06:58:12.000 327 21279.45 482.49 43119.55 48086.86 2021-11-23 06:58:13.000 327 21279.49 482.45 43119.58 48086.93 2021-11-23 06:58:14.000 327 21279.51 482.42 43119.63 48086.93 2021-11-23 06:58:15.000 327 21279.55 482.41 43119.65 48086.97 2021-11-23 06:58:16.000 327 21279.58 482.42 43119.68 48086.99 2021-11-23 06:58:17.000 327 21279.57 482.46 43119.70 48086.98 2021-11-23 06:58:18.000 327 21279.61 482.45 43119.66 48086.99 2021-11-23 06:58:19.000 327 21279.63 482.45 43119.64 48087.07 2021-11-23 06:58:20.000 327 21279.64 482.42 43119.68 48087.07 2021-11-23 06:58:21.000 327 21279.68 482.40 43119.68 48087.03 2021-11-23 06:58:22.000 327 21279.69 482.39 43119.71 48087.04 2021-11-23 06:58:23.000 327 21279.70 482.41 43119.72 48087.10 2021-11-23 06:58:24.000 327 21279.68 482.43 43119.75 48087.12 2021-11-23 06:58:25.000 327 21279.71 482.42 43119.77 48087.14 2021-11-23 06:58:26.000 327 21279.74 482.36 43119.78 48087.13 2021-11-23 06:58:27.000 327 21279.73 482.39 43119.76 48087.12 2021-11-23 06:58:28.000 327 21279.75 482.41 43119.81 48087.14 2021-11-23 06:58:29.000 327 21279.69 482.47 43119.79 48087.17 2021-11-23 06:58:30.000 327 21279.68 482.49 43119.80 48087.19 2021-11-23 06:58:31.000 327 21279.66 482.53 43119.79 48087.09 2021-11-23 06:58:32.000 327 21279.66 482.57 43119.74 48087.07 2021-11-23 06:58:33.000 327 21279.66 482.57 43119.77 48087.12 2021-11-23 06:58:34.000 327 21279.65 482.55 43119.78 48087.11 2021-11-23 06:58:35.000 327 21279.67 482.56 43119.78 48087.17 2021-11-23 06:58:36.000 327 21279.66 482.56 43119.79 48087.15 2021-11-23 06:58:37.000 327 21279.69 482.59 43119.80 48087.16 2021-11-23 06:58:38.000 327 21279.69 482.60 43119.83 48087.16 2021-11-23 06:58:39.000 327 21279.72 482.60 43119.84 48087.17 2021-11-23 06:58:40.000 327 21279.72 482.63 43119.84 48087.18 2021-11-23 06:58:41.000 327 21279.70 482.66 43119.83 48087.28 2021-11-23 06:58:42.000 327 21279.70 482.66 43119.83 48087.23 2021-11-23 06:58:43.000 327 21279.72 482.66 43119.83 48087.20 2021-11-23 06:58:44.000 327 21279.72 482.67 43119.87 48087.24 2021-11-23 06:58:45.000 327 21279.70 482.68 43119.88 48087.27 2021-11-23 06:58:46.000 327 21279.67 482.74 43119.87 48087.16 2021-11-23 06:58:47.000 327 21279.63 482.81 43119.81 48087.17 2021-11-23 06:58:48.000 327 21279.61 482.86 43119.79 48087.21 2021-11-23 06:58:49.000 327 21279.60 482.85 43119.74 48087.07 2021-11-23 06:58:50.000 327 21279.60 482.80 43119.72 48087.03 2021-11-23 06:58:51.000 327 21279.57 482.77 43119.73 48087.13 2021-11-23 06:58:52.000 327 21279.57 482.76 43119.71 48087.08 2021-11-23 06:58:53.000 327 21279.56 482.75 43119.72 48087.00 2021-11-23 06:58:54.000 327 21279.60 482.75 43119.70 48087.07 2021-11-23 06:58:55.000 327 21279.61 482.70 43119.71 48087.09 2021-11-23 06:58:56.000 327 21279.58 482.69 43119.73 48087.10 2021-11-23 06:58:57.000 327 21279.59 482.68 43119.74 48087.10 2021-11-23 06:58:58.000 327 21279.60 482.67 43119.78 48087.07 2021-11-23 06:58:59.000 327 21279.62 482.70 43119.81 48087.13 2021-11-23 06:59:00.000 327 21279.59 482.75 43119.77 48087.16 2021-11-23 06:59:01.000 327 21279.60 482.74 43119.78 48087.01 2021-11-23 06:59:02.000 327 21279.58 482.72 43119.76 48087.06 2021-11-23 06:59:03.000 327 21279.59 482.70 43119.73 48087.07 2021-11-23 06:59:04.000 327 21279.61 482.71 43119.73 48087.03 2021-11-23 06:59:05.000 327 21279.64 482.73 43119.73 48087.07 2021-11-23 06:59:06.000 327 21279.67 482.74 43119.72 48087.19 2021-11-23 06:59:07.000 327 21279.70 482.72 43119.72 48087.09 2021-11-23 06:59:08.000 327 21279.69 482.70 43119.72 48087.06 2021-11-23 06:59:09.000 327 21279.68 482.68 43119.71 48087.06 2021-11-23 06:59:10.000 327 21279.74 482.63 43119.71 48087.08 2021-11-23 06:59:11.000 327 21279.76 482.62 43119.70 48087.11 2021-11-23 06:59:12.000 327 21279.74 482.63 43119.75 48087.14 2021-11-23 06:59:13.000 327 21279.72 482.65 43119.73 48087.16 2021-11-23 06:59:14.000 327 21279.73 482.69 43119.71 48087.18 2021-11-23 06:59:15.000 327 21279.72 482.71 43119.68 48087.08 2021-11-23 06:59:16.000 327 21279.73 482.71 43119.65 48087.06 2021-11-23 06:59:17.000 327 21279.76 482.72 43119.65 48087.08 2021-11-23 06:59:18.000 327 21279.76 482.75 43119.66 48087.02 2021-11-23 06:59:19.000 327 21279.74 482.78 43119.63 48087.03 2021-11-23 06:59:20.000 327 21279.77 482.82 43119.59 48087.04 2021-11-23 06:59:21.000 327 21279.77 482.84 43119.58 48087.03 2021-11-23 06:59:22.000 327 21279.78 482.85 43119.61 48087.00 2021-11-23 06:59:23.000 327 21279.82 482.78 43119.60 48087.06 2021-11-23 06:59:24.000 327 21279.81 482.72 43119.62 48087.04 2021-11-23 06:59:25.000 327 21279.81 482.70 43119.65 48087.08 2021-11-23 06:59:26.000 327 21279.81 482.69 43119.64 48087.08 2021-11-23 06:59:27.000 327 21279.81 482.71 43119.61 48087.07 2021-11-23 06:59:28.000 327 21279.80 482.70 43119.62 48087.10 2021-11-23 06:59:29.000 327 21279.81 482.68 43119.64 48087.15 2021-11-23 06:59:30.000 327 21279.82 482.63 43119.67 48087.13 2021-11-23 06:59:31.000 327 21279.84 482.58 43119.69 48087.10 2021-11-23 06:59:32.000 327 21279.86 482.57 43119.71 48087.17 2021-11-23 06:59:33.000 327 21279.84 482.58 43119.75 48087.21 2021-11-23 06:59:34.000 327 21279.84 482.64 43119.72 48087.12 2021-11-23 06:59:35.000 327 21279.83 482.66 43119.72 48087.21 2021-11-23 06:59:36.000 327 21279.84 482.67 43119.70 48087.18 2021-11-23 06:59:37.000 327 21279.83 482.66 43119.67 48087.13 2021-11-23 06:59:38.000 327 21279.82 482.67 43119.68 48087.08 2021-11-23 06:59:39.000 327 21279.82 482.67 43119.69 48087.21 2021-11-23 06:59:40.000 327 21279.85 482.65 43119.72 48087.12 2021-11-23 06:59:41.000 327 21279.85 482.61 43119.73 48087.11 2021-11-23 06:59:42.000 327 21279.85 482.56 43119.73 48087.17 2021-11-23 06:59:43.000 327 21279.87 482.56 43119.73 48087.13 2021-11-23 06:59:44.000 327 21279.89 482.54 43119.76 48087.16 2021-11-23 06:59:45.000 327 21279.88 482.51 43119.73 48087.20 2021-11-23 06:59:46.000 327 21279.87 482.50 43119.75 48087.23 2021-11-23 06:59:47.000 327 21279.92 482.51 43119.76 48087.20 2021-11-23 06:59:48.000 327 21279.94 482.54 43119.76 48087.29 2021-11-23 06:59:49.000 327 21279.91 482.56 43119.76 48087.28 2021-11-23 06:59:50.000 327 21279.91 482.60 43119.75 48087.29 2021-11-23 06:59:51.000 327 21279.94 482.65 43119.74 48087.23 2021-11-23 06:59:52.000 327 21279.94 482.74 43119.71 48087.21 2021-11-23 06:59:53.000 327 21279.93 482.78 43119.69 48087.19 2021-11-23 06:59:54.000 327 21279.91 482.83 43119.67 48087.25 2021-11-23 06:59:55.000 327 21279.91 482.88 43119.65 48087.17 2021-11-23 06:59:56.000 327 21279.92 482.92 43119.59 48087.10 2021-11-23 06:59:57.000 327 21279.92 482.94 43119.54 48087.08 2021-11-23 06:59:58.000 327 21279.93 482.92 43119.54 48087.05 2021-11-23 06:59:59.000 327 21279.92 482.93 43119.52 48087.06 2021-11-23 07:00:00.000 327 21279.92 482.96 43119.52 48087.09 2021-11-23 07:00:01.000 327 21279.93 482.97 43119.49 48087.05 2021-11-23 07:00:02.000 327 21279.95 482.97 43119.49 48086.99 2021-11-23 07:00:03.000 327 21279.94 482.99 43119.47 48087.03 2021-11-23 07:00:04.000 327 21279.95 483.01 43119.44 48087.02 2021-11-23 07:00:05.000 327 21279.92 483.02 43119.45 48087.02 2021-11-23 07:00:06.000 327 21279.93 483.03 43119.43 48087.04 2021-11-23 07:00:07.000 327 21279.96 483.03 43119.45 48087.00 2021-11-23 07:00:08.000 327 21279.99 483.02 43119.44 48086.97 2021-11-23 07:00:09.000 327 21280.01 483.02 43119.40 48086.93 2021-11-23 07:00:10.000 327 21280.02 483.00 43119.39 48086.91 2021-11-23 07:00:11.000 327 21280.00 483.02 43119.41 48086.98 2021-11-23 07:00:12.000 327 21280.00 483.00 43119.39 48086.99 2021-11-23 07:00:13.000 327 21280.00 483.01 43119.35 48086.99 2021-11-23 07:00:14.000 327 21279.99 483.04 43119.34 48086.86 2021-11-23 07:00:15.000 327 21279.99 483.07 43119.29 48086.89 2021-11-23 07:00:16.000 327 21279.99 483.06 43119.26 48086.98 2021-11-23 07:00:17.000 327 21279.97 483.06 43119.25 48086.85 2021-11-23 07:00:18.000 327 21279.95 483.07 43119.23 48086.79 2021-11-23 07:00:19.000 327 21279.96 483.04 43119.23 48086.82 2021-11-23 07:00:20.000 327 21279.98 483.03 43119.22 48086.81 2021-11-23 07:00:21.000 327 21279.97 483.06 43119.20 48086.85 2021-11-23 07:00:22.000 327 21279.94 483.06 43119.21 48086.84 2021-11-23 07:00:23.000 327 21279.94 483.07 43119.21 48086.81 2021-11-23 07:00:24.000 327 21279.95 483.10 43119.20 48086.78 2021-11-23 07:00:25.000 327 21279.93 483.12 43119.18 48086.73 2021-11-23 07:00:26.000 327 21279.91 483.12 43119.16 48086.84 2021-11-23 07:00:27.000 327 21279.90 483.11 43119.16 48086.76 2021-11-23 07:00:28.000 327 21279.90 483.11 43119.18 48086.73 2021-11-23 07:00:29.000 327 21279.88 483.13 43119.17 48086.69 2021-11-23 07:00:30.000 327 21279.86 483.15 43119.18 48086.68 2021-11-23 07:00:31.000 327 21279.85 483.16 43119.19 48086.71 2021-11-23 07:00:32.000 327 21279.84 483.14 43119.17 48086.68 2021-11-23 07:00:33.000 327 21279.81 483.15 43119.18 48086.64 2021-11-23 07:00:34.000 327 21279.82 483.15 43119.17 48086.65 2021-11-23 07:00:35.000 327 21279.80 483.17 43119.17 48086.67 2021-11-23 07:00:36.000 327 21279.83 483.15 43119.15 48086.70 2021-11-23 07:00:37.000 327 21279.84 483.20 43119.13 48086.70 2021-11-23 07:00:38.000 327 21279.82 483.17 43119.15 48086.63 2021-11-23 07:00:39.000 327 21279.83 483.14 43119.15 48086.69 2021-11-23 07:00:40.000 327 21279.84 483.13 43119.18 48086.71 2021-11-23 07:00:41.000 327 21279.84 483.13 43119.16 48086.75 2021-11-23 07:00:42.000 327 21279.85 483.15 43119.16 48086.74 2021-11-23 07:00:43.000 327 21279.88 483.12 43119.18 48086.73 2021-11-23 07:00:44.000 327 21279.88 483.12 43119.18 48086.70 2021-11-23 07:00:45.000 327 21279.87 483.13 43119.17 48086.71 2021-11-23 07:00:46.000 327 21279.88 483.12 43119.20 48086.75 2021-11-23 07:00:47.000 327 21279.88 483.14 43119.22 48086.78 2021-11-23 07:00:48.000 327 21279.84 483.19 43119.21 48086.78 2021-11-23 07:00:49.000 327 21279.83 483.25 43119.18 48086.74 2021-11-23 07:00:50.000 327 21279.83 483.29 43119.13 48086.71 2021-11-23 07:00:51.000 327 21279.85 483.32 43119.09 48086.64 2021-11-23 07:00:52.000 327 21279.86 483.37 43119.06 48086.71 2021-11-23 07:00:53.000 327 21279.84 483.36 43119.03 48086.63 2021-11-23 07:00:54.000 327 21279.85 483.34 43119.01 48086.58 2021-11-23 07:00:55.000 327 21279.88 483.33 43118.97 48086.53 2021-11-23 07:00:56.000 327 21279.84 483.34 43118.99 48086.60 2021-11-23 07:00:57.000 327 21279.86 483.31 43119.00 48086.59 2021-11-23 07:00:58.000 327 21279.85 483.31 43119.02 48086.63 2021-11-23 07:00:59.000 327 21279.84 483.30 43119.04 48086.63 2021-11-23 07:01:00.000 327 21279.83 483.28 43119.06 48086.63 2021-11-23 07:01:01.000 327 21279.85 483.23 43119.10 48086.62 2021-11-23 07:01:02.000 327 21279.85 483.21 43119.12 48086.69 2021-11-23 07:01:03.000 327 21279.88 483.19 43119.15 48086.73 2021-11-23 07:01:04.000 327 21279.89 483.19 43119.20 48086.73 2021-11-23 07:01:05.000 327 21279.88 483.20 43119.23 48086.72 2021-11-23 07:01:06.000 327 21279.82 483.22 43119.20 48086.70 2021-11-23 07:01:07.000 327 21279.84 483.22 43119.19 48086.72 2021-11-23 07:01:08.000 327 21279.81 483.25 43119.18 48086.76 2021-11-23 07:01:09.000 327 21279.80 483.26 43119.16 48086.70 2021-11-23 07:01:10.000 327 21279.79 483.27 43119.14 48086.75 2021-11-23 07:01:11.000 327 21279.77 483.29 43119.15 48086.75 2021-11-23 07:01:12.000 327 21279.81 483.27 43119.16 48086.66 2021-11-23 07:01:13.000 327 21279.78 483.26 43119.18 48086.70 2021-11-23 07:01:14.000 327 21279.82 483.26 43119.16 48086.73 2021-11-23 07:01:15.000 327 21279.78 483.25 43119.17 48086.62 2021-11-23 07:01:16.000 327 21279.78 483.23 43119.20 48086.67 2021-11-23 07:01:17.000 327 21279.80 483.20 43119.19 48086.71 2021-11-23 07:01:18.000 327 21279.79 483.16 43119.18 48086.76 2021-11-23 07:01:19.000 327 21279.83 483.14 43119.22 48086.76 2021-11-23 07:01:20.000 327 21279.87 483.09 43119.26 48086.77 2021-11-23 07:01:21.000 327 21279.87 483.02 43119.29 48086.77 2021-11-23 07:01:22.000 327 21279.90 483.00 43119.29 48086.79 2021-11-23 07:01:23.000 327 21279.93 482.96 43119.30 48086.86 2021-11-23 07:01:24.000 327 21279.94 482.92 43119.33 48086.89 2021-11-23 07:01:25.000 327 21279.97 482.84 43119.35 48086.90 2021-11-23 07:01:26.000 327 21280.00 482.77 43119.36 48086.93 2021-11-23 07:01:27.000 327 21280.00 482.74 43119.43 48086.95 2021-11-23 07:01:28.000 327 21280.04 482.68 43119.45 48087.04 2021-11-23 07:01:29.000 327 21280.08 482.60 43119.46 48087.10 2021-11-23 07:01:30.000 327 21280.10 482.53 43119.53 48087.10 2021-11-23 07:01:31.000 327 21280.12 482.49 43119.56 48087.09 2021-11-23 07:01:32.000 327 21280.15 482.45 43119.56 48087.18 2021-11-23 07:01:33.000 327 21280.16 482.44 43119.61 48087.23 2021-11-23 07:01:34.000 327 21280.15 482.42 43119.65 48087.26 2021-11-23 07:01:35.000 327 21280.13 482.43 43119.69 48087.33 2021-11-23 07:01:36.000 327 21280.14 482.44 43119.72 48087.33 2021-11-23 07:01:37.000 327 21280.16 482.45 43119.72 48087.28 2021-11-23 07:01:38.000 327 21280.18 482.44 43119.73 48087.35 2021-11-23 07:01:39.000 327 21280.20 482.42 43119.77 48087.38 2021-11-23 07:01:40.000 327 21280.18 482.43 43119.77 48087.42 2021-11-23 07:01:41.000 327 21280.19 482.43 43119.79 48087.41 2021-11-23 07:01:42.000 327 21280.22 482.40 43119.83 48087.46 2021-11-23 07:01:43.000 327 21280.23 482.40 43119.87 48087.40 2021-11-23 07:01:44.000 327 21280.19 482.44 43119.90 48087.50 2021-11-23 07:01:45.000 327 21280.23 482.44 43119.92 48087.53 2021-11-23 07:01:46.000 327 21280.23 482.46 43119.90 48087.54 2021-11-23 07:01:47.000 327 21280.23 482.51 43119.86 48087.52 2021-11-23 07:01:48.000 327 21280.20 482.55 43119.86 48087.51 2021-11-23 07:01:49.000 327 21280.20 482.55 43119.84 48087.47 2021-11-23 07:01:50.000 327 21280.24 482.55 43119.86 48087.45 2021-11-23 07:01:51.000 327 21280.20 482.55 43119.92 48087.50 2021-11-23 07:01:52.000 327 21280.20 482.60 43119.90 48087.52 2021-11-23 07:01:53.000 327 21280.20 482.66 43119.91 48087.54 2021-11-23 07:01:54.000 327 21280.17 482.69 43119.86 48087.47 2021-11-23 07:01:55.000 327 21280.20 482.74 43119.83 48087.44 2021-11-23 07:01:56.000 327 21280.18 482.76 43119.77 48087.42 2021-11-23 07:01:57.000 327 21280.15 482.80 43119.73 48087.42 2021-11-23 07:01:58.000 327 21280.13 482.78 43119.72 48087.38 2021-11-23 07:01:59.000 327 21280.14 482.75 43119.70 48087.35 2021-11-23 07:02:00.000 327 21280.12 482.71 43119.72 48087.36 2021-11-23 07:02:01.000 327 21280.10 482.70 43119.71 48087.33 2021-11-23 07:02:02.000 327 21280.11 482.66 43119.66 48087.27 2021-11-23 07:02:03.000 327 21280.15 482.62 43119.65 48087.29 2021-11-23 07:02:04.000 327 21280.16 482.58 43119.66 48087.30 2021-11-23 07:02:05.000 327 21280.18 482.51 43119.67 48087.21 2021-11-23 07:02:06.000 327 21280.17 482.45 43119.69 48087.29 2021-11-23 07:02:07.000 327 21280.19 482.42 43119.72 48087.33 2021-11-23 07:02:08.000 327 21280.21 482.39 43119.73 48087.36 2021-11-23 07:02:09.000 327 21280.21 482.36 43119.76 48087.35 2021-11-23 07:02:10.000 327 21280.21 482.36 43119.77 48087.47 2021-11-23 07:02:11.000 327 21280.22 482.37 43119.80 48087.43 2021-11-23 07:02:12.000 327 21280.19 482.37 43119.84 48087.42 2021-11-23 07:02:13.000 327 21280.18 482.36 43119.81 48087.40 2021-11-23 07:02:14.000 327 21280.16 482.36 43119.83 48087.41 2021-11-23 07:02:15.000 327 21280.16 482.37 43119.80 48087.40 2021-11-23 07:02:16.000 327 21280.19 482.38 43119.79 48087.47 2021-11-23 07:02:17.000 327 21280.18 482.38 43119.80 48087.43 2021-11-23 07:02:18.000 327 21280.20 482.42 43119.80 48087.39 2021-11-23 07:02:19.000 327 21280.15 482.44 43119.74 48087.36 2021-11-23 07:02:20.000 327 21280.13 482.45 43119.73 48087.34 2021-11-23 07:02:21.000 327 21280.10 482.48 43119.75 48087.34 2021-11-23 07:02:22.000 327 21280.12 482.49 43119.72 48087.37 2021-11-23 07:02:23.000 327 21280.10 482.51 43119.70 48087.32 2021-11-23 07:02:24.000 327 21280.09 482.51 43119.71 48087.31 2021-11-23 07:02:25.000 327 21280.08 482.54 43119.68 48087.28 2021-11-23 07:02:26.000 327 21280.10 482.57 43119.66 48087.30 2021-11-23 07:02:27.000 327 21280.09 482.56 43119.69 48087.31 2021-11-23 07:02:28.000 327 21280.09 482.55 43119.69 48087.31 2021-11-23 07:02:29.000 327 21280.05 482.55 43119.71 48087.32 2021-11-23 07:02:30.000 327 21280.07 482.55 43119.69 48087.31 2021-11-23 07:02:31.000 327 21280.09 482.56 43119.68 48087.30 2021-11-23 07:02:32.000 327 21280.10 482.56 43119.67 48087.27 2021-11-23 07:02:33.000 327 21280.10 482.57 43119.68 48087.31 2021-11-23 07:02:34.000 327 21280.10 482.55 43119.71 48087.31 2021-11-23 07:02:35.000 327 21280.12 482.54 43119.67 48087.30 2021-11-23 07:02:36.000 327 21280.09 482.59 43119.65 48087.26 2021-11-23 07:02:37.000 327 21280.09 482.62 43119.63 48087.24 2021-11-23 07:02:38.000 327 21280.08 482.61 43119.65 48087.21 2021-11-23 07:02:39.000 327 21280.09 482.62 43119.63 48087.21 2021-11-23 07:02:40.000 327 21280.07 482.63 43119.59 48087.20 2021-11-23 07:02:41.000 327 21280.09 482.61 43119.62 48087.22 2021-11-23 07:02:42.000 327 21280.11 482.62 43119.62 48087.15 2021-11-23 07:02:43.000 327 21280.08 482.62 43119.60 48087.17 2021-11-23 07:02:44.000 327 21280.10 482.59 43119.59 48087.21 2021-11-23 07:02:45.000 327 21280.11 482.51 43119.64 48087.24 2021-11-23 07:02:46.000 327 21280.14 482.49 43119.63 48087.26 2021-11-23 07:02:47.000 327 21280.20 482.46 43119.65 48087.31 2021-11-23 07:02:48.000 327 21280.20 482.43 43119.63 48087.21 2021-11-23 07:02:49.000 327 21280.18 482.44 43119.64 48087.28 2021-11-23 07:02:50.000 327 21280.20 482.43 43119.65 48087.32 2021-11-23 07:02:51.000 327 21280.23 482.44 43119.64 48087.34 2021-11-23 07:02:52.000 327 21280.22 482.39 43119.65 48087.34 2021-11-23 07:02:53.000 327 21280.19 482.40 43119.63 48087.33 2021-11-23 07:02:54.000 327 21280.17 482.42 43119.67 48087.26 2021-11-23 07:02:55.000 327 21280.16 482.41 43119.70 48087.29 2021-11-23 07:02:56.000 327 21280.17 482.40 43119.69 48087.32 2021-11-23 07:02:57.000 327 21280.16 482.41 43119.66 48087.32 2021-11-23 07:02:58.000 327 21280.15 482.44 43119.68 48087.28 2021-11-23 07:02:59.000 327 21280.13 482.45 43119.64 48087.29 2021-11-23 07:03:00.000 327 21280.15 482.43 43119.68 48087.24 2021-11-23 07:03:01.000 327 21280.12 482.44 43119.67 48087.23 2021-11-23 07:03:02.000 327 21280.08 482.47 43119.62 48087.24 2021-11-23 07:03:03.000 327 21280.04 482.47 43119.61 48087.24 2021-11-23 07:03:04.000 327 21280.02 482.49 43119.60 48087.21 2021-11-23 07:03:05.000 327 21279.99 482.50 43119.57 48087.17 2021-11-23 07:03:06.000 327 21279.98 482.46 43119.55 48087.20 2021-11-23 07:03:07.000 327 21279.98 482.44 43119.56 48087.13 2021-11-23 07:03:08.000 327 21279.98 482.42 43119.56 48087.11 2021-11-23 07:03:09.000 327 21279.94 482.43 43119.59 48087.10 2021-11-23 07:03:10.000 327 21279.92 482.41 43119.58 48087.10 2021-11-23 07:03:11.000 327 21279.92 482.39 43119.56 48087.11 2021-11-23 07:03:12.000 327 21279.91 482.39 43119.58 48087.13 2021-11-23 07:03:13.000 327 21279.95 482.42 43119.59 48087.16 2021-11-23 07:03:14.000 327 21279.95 482.45 43119.58 48087.14 2021-11-23 07:03:15.000 327 21279.97 482.45 43119.60 48087.13 2021-11-23 07:03:16.000 327 21279.95 482.47 43119.56 48087.13 2021-11-23 07:03:17.000 327 21279.95 482.46 43119.54 48087.08 2021-11-23 07:03:18.000 327 21279.92 482.49 43119.53 48087.08 2021-11-23 07:03:19.000 327 21279.96 482.54 43119.49 48087.16 2021-11-23 07:03:20.000 327 21280.00 482.53 43119.49 48087.08 2021-11-23 07:03:21.000 327 21279.98 482.51 43119.50 48087.04 2021-11-23 07:03:22.000 327 21279.95 482.52 43119.51 48087.05 2021-11-23 07:03:23.000 327 21279.95 482.51 43119.50 48087.07 2021-11-23 07:03:24.000 327 21279.95 482.56 43119.49 48087.07 2021-11-23 07:03:25.000 327 21279.95 482.55 43119.48 48087.09 2021-11-23 07:03:26.000 327 21279.91 482.57 43119.47 48087.06 2021-11-23 07:03:27.000 327 21279.92 482.57 43119.45 48087.02 2021-11-23 07:03:28.000 327 21279.96 482.58 43119.45 48087.01 2021-11-23 07:03:29.000 327 21279.91 482.64 43119.45 48087.07 2021-11-23 07:03:30.000 327 21279.89 482.69 43119.39 48087.01 2021-11-23 07:03:31.000 327 21279.86 482.74 43119.38 48086.96 2021-11-23 07:03:32.000 327 21279.84 482.80 43119.35 48086.93 2021-11-23 07:03:33.000 327 21279.85 482.81 43119.33 48086.90 2021-11-23 07:03:34.000 327 21279.81 482.84 43119.34 48086.85 2021-11-23 07:03:35.000 327 21279.83 482.84 43119.34 48086.96 2021-11-23 07:03:36.000 327 21279.85 482.82 43119.38 48086.90 2021-11-23 07:03:37.000 327 21279.84 482.82 43119.40 48086.87 2021-11-23 07:03:38.000 327 21279.82 482.85 43119.37 48086.88 2021-11-23 07:03:39.000 327 21279.79 482.88 43119.36 48086.91 2021-11-23 07:03:40.000 327 21279.79 482.90 43119.35 48086.91 2021-11-23 07:03:41.000 327 21279.75 482.95 43119.33 48086.89 2021-11-23 07:03:42.000 327 21279.80 482.93 43119.33 48086.88 2021-11-23 07:03:43.000 327 21279.81 482.93 43119.29 48086.85 2021-11-23 07:03:44.000 327 21279.83 482.92 43119.31 48086.80 2021-11-23 07:03:45.000 327 21279.83 482.92 43119.32 48086.88 2021-11-23 07:03:46.000 327 21279.88 482.91 43119.29 48086.85 2021-11-23 07:03:47.000 327 21279.90 482.87 43119.29 48086.87 2021-11-23 07:03:48.000 327 21279.91 482.84 43119.30 48086.88 2021-11-23 07:03:49.000 327 21279.96 482.82 43119.30 48086.85 2021-11-23 07:03:50.000 327 21279.98 482.82 43119.33 48086.93 2021-11-23 07:03:51.000 327 21280.00 482.79 43119.40 48087.03 2021-11-23 07:03:52.000 327 21280.01 482.74 43119.44 48086.98 2021-11-23 07:03:53.000 327 21279.96 482.75 43119.44 48087.04 2021-11-23 07:03:54.000 327 21279.97 482.80 43119.42 48087.03 2021-11-23 07:03:55.000 327 21279.97 482.80 43119.40 48087.02 2021-11-23 07:03:56.000 327 21279.96 482.81 43119.36 48086.93 2021-11-23 07:03:57.000 327 21279.92 482.81 43119.40 48086.97 2021-11-23 07:03:58.000 327 21279.92 482.78 43119.43 48086.95 2021-11-23 07:03:59.000 327 21279.93 482.80 43119.40 48086.92 2021-11-23 07:04:00.000 327 21279.88 482.82 43119.43 48086.95 2021-11-23 07:04:01.000 327 21279.83 482.79 43119.45 48086.97 2021-11-23 07:04:02.000 327 21279.79 482.82 43119.46 48086.93 2021-11-23 07:04:03.000 327 21279.77 482.88 43119.47 48086.98 2021-11-23 07:04:04.000 327 21279.80 482.94 43119.45 48086.90 2021-11-23 07:04:05.000 327 21279.83 482.97 43119.43 48086.94 2021-11-23 07:04:06.000 327 21279.87 482.95 43119.41 48086.98 2021-11-23 07:04:07.000 327 21279.89 482.95 43119.42 48087.00 2021-11-23 07:04:08.000 327 21279.88 482.92 43119.46 48086.99 2021-11-23 07:04:09.000 327 21279.88 482.94 43119.47 48087.01 2021-11-23 07:04:10.000 327 21279.87 483.02 43119.44 48087.02 2021-11-23 07:04:11.000 327 21279.89 483.09 43119.44 48087.01 2021-11-23 07:04:12.000 327 21279.87 483.12 43119.41 48086.99 2021-11-23 07:04:13.000 327 21279.87 483.17 43119.40 48086.87 2021-11-23 07:04:14.000 327 21279.90 483.19 43119.38 48086.94 2021-11-23 07:04:15.000 327 21279.90 483.19 43119.34 48086.93 2021-11-23 07:04:16.000 327 21279.90 483.21 43119.34 48086.89 2021-11-23 07:04:17.000 327 21279.89 483.21 43119.36 48086.89 2021-11-23 07:04:18.000 327 21279.88 483.20 43119.34 48086.91 2021-11-23 07:04:19.000 327 21279.94 483.16 43119.34 48086.94 2021-11-23 07:04:20.000 327 21279.97 483.12 43119.37 48086.94 2021-11-23 07:04:21.000 327 21279.97 483.12 43119.40 48086.89 2021-11-23 07:04:22.000 327 21279.99 483.09 43119.39 48086.94 2021-11-23 07:04:23.000 327 21279.98 483.10 43119.38 48086.94 2021-11-23 07:04:24.000 327 21279.97 483.11 43119.38 48086.98 2021-11-23 07:04:25.000 327 21280.00 483.09 43119.41 48087.00 2021-11-23 07:04:26.000 327 21280.03 483.05 43119.44 48087.00 2021-11-23 07:04:27.000 327 21280.05 483.02 43119.44 48086.97 2021-11-23 07:04:28.000 327 21280.06 482.99 43119.45 48087.08 2021-11-23 07:04:29.000 327 21280.09 482.97 43119.49 48087.08 2021-11-23 07:04:30.000 327 21280.06 482.94 43119.51 48087.03 2021-11-23 07:04:31.000 327 21280.10 482.90 43119.57 48087.13 2021-11-23 07:04:32.000 327 21280.11 482.90 43119.62 48087.17 2021-11-23 07:04:33.000 327 21280.09 482.90 43119.64 48087.18 2021-11-23 07:04:34.000 327 21280.11 482.90 43119.65 48087.28 2021-11-23 07:04:35.000 327 21280.09 482.92 43119.66 48087.27 2021-11-23 07:04:36.000 327 21280.06 482.94 43119.62 48087.29 2021-11-23 07:04:37.000 327 21280.05 482.97 43119.62 48087.21 2021-11-23 07:04:38.000 327 21280.00 483.00 43119.63 48087.24 2021-11-23 07:04:39.000 327 21279.98 483.04 43119.62 48087.17 2021-11-23 07:04:40.000 327 21279.95 483.06 43119.59 48087.14 2021-11-23 07:04:41.000 327 21279.94 483.08 43119.56 48087.11 2021-11-23 07:04:42.000 327 21279.96 483.08 43119.54 48087.13 2021-11-23 07:04:43.000 327 21279.92 483.09 43119.57 48087.12 2021-11-23 07:04:44.000 327 21279.92 483.12 43119.56 48087.12 2021-11-23 07:04:45.000 327 21279.92 483.14 43119.53 48087.00 2021-11-23 07:04:46.000 327 21279.92 483.17 43119.50 48087.04 2021-11-23 07:04:47.000 327 21279.92 483.20 43119.48 48087.04 2021-11-23 07:04:48.000 327 21279.91 483.22 43119.45 48087.04 2021-11-23 07:04:49.000 327 21279.90 483.22 43119.41 48087.02 2021-11-23 07:04:50.000 327 21279.93 483.21 43119.38 48086.98 2021-11-23 07:04:51.000 327 21279.92 483.24 43119.38 48086.93 2021-11-23 07:04:52.000 327 21279.87 483.24 43119.34 48086.94 2021-11-23 07:04:53.000 327 21279.89 483.23 43119.30 48086.92 2021-11-23 07:04:54.000 327 21279.92 483.23 43119.31 48086.88 2021-11-23 07:04:55.000 327 21279.91 483.20 43119.30 48086.86 2021-11-23 07:04:56.000 327 21279.92 483.19 43119.27 48086.82 2021-11-23 07:04:57.000 327 21279.95 483.13 43119.31 48086.81 2021-11-23 07:04:58.000 327 21280.01 483.09 43119.29 48086.86 2021-11-23 07:04:59.000 327 21280.00 483.04 43119.33 48086.88 2021-11-23 07:05:00.000 327 21280.01 482.99 43119.36 48086.95 2021-11-23 07:05:01.000 327 21280.02 482.98 43119.40 48086.89 2021-11-23 07:05:02.000 327 21280.03 483.01 43119.40 48086.99 2021-11-23 07:05:03.000 327 21280.02 483.02 43119.46 48087.03 2021-11-23 07:05:04.000 327 21280.01 483.02 43119.47 48087.01 2021-11-23 07:05:05.000 327 21280.02 483.02 43119.49 48087.05 2021-11-23 07:05:06.000 327 21280.00 483.05 43119.47 48087.10 2021-11-23 07:05:07.000 327 21279.97 483.08 43119.44 48087.05 2021-11-23 07:05:08.000 327 21279.97 483.11 43119.42 48087.00 2021-11-23 07:05:09.000 327 21279.89 483.18 43119.41 48087.01 2021-11-23 07:05:10.000 327 21279.83 483.25 43119.40 48086.99 2021-11-23 07:05:11.000 327 21279.85 483.24 43119.37 48086.85 2021-11-23 07:05:12.000 327 21279.81 483.22 43119.34 48086.89 2021-11-23 07:05:13.000 327 21279.81 483.25 43119.32 48086.90 2021-11-23 07:05:14.000 327 21279.81 483.24 43119.35 48086.84 2021-11-23 07:05:15.000 327 21279.79 483.20 43119.36 48086.85 2021-11-23 07:05:16.000 327 21279.81 483.20 43119.39 48086.86 2021-11-23 07:05:17.000 327 21279.81 483.19 43119.40 48086.94 2021-11-23 07:05:18.000 327 21279.81 483.21 43119.40 48086.93 2021-11-23 07:05:19.000 327 21279.79 483.23 43119.41 48086.95 2021-11-23 07:05:20.000 327 21279.82 483.25 43119.43 48086.92 2021-11-23 07:05:21.000 327 21279.81 483.24 43119.43 48086.91 2021-11-23 07:05:22.000 327 21279.78 483.25 43119.39 48086.88 2021-11-23 07:05:23.000 327 21279.83 483.23 43119.42 48087.00 2021-11-23 07:05:24.000 327 21279.85 483.22 43119.48 48086.96 2021-11-23 07:05:25.000 327 21279.86 483.22 43119.48 48086.93 2021-11-23 07:05:26.000 327 21279.85 483.19 43119.44 48086.98 2021-11-23 07:05:27.000 327 21279.86 483.19 43119.46 48087.02 2021-11-23 07:05:28.000 327 21279.84 483.22 43119.43 48087.00 2021-11-23 07:05:29.000 327 21279.84 483.27 43119.41 48086.96 2021-11-23 07:05:30.000 327 21279.83 483.31 43119.38 48086.93 2021-11-23 07:05:31.000 327 21279.78 483.34 43119.32 48086.87 2021-11-23 07:05:32.000 327 21279.74 483.32 43119.31 48086.85 2021-11-23 07:05:33.000 327 21279.68 483.31 43119.28 48086.83 2021-11-23 07:05:34.000 327 21279.67 483.29 43119.30 48086.82 2021-11-23 07:05:35.000 327 21279.69 483.27 43119.30 48086.70 2021-11-23 07:05:36.000 327 21279.66 483.27 43119.28 48086.70 2021-11-23 07:05:37.000 327 21279.65 483.28 43119.26 48086.74 2021-11-23 07:05:38.000 327 21279.64 483.28 43119.23 48086.70 2021-11-23 07:05:39.000 327 21279.61 483.28 43119.23 48086.69 2021-11-23 07:05:40.000 327 21279.63 483.28 43119.22 48086.74 2021-11-23 07:05:41.000 327 21279.63 483.28 43119.24 48086.69 2021-11-23 07:05:42.000 327 21279.62 483.26 43119.25 48086.67 2021-11-23 07:05:43.000 327 21279.66 483.27 43119.21 48086.71 2021-11-23 07:05:44.000 327 21279.68 483.24 43119.23 48086.72 2021-11-23 07:05:45.000 327 21279.71 483.24 43119.24 48086.69 2021-11-23 07:05:46.000 327 21279.74 483.22 43119.28 48086.70 2021-11-23 07:05:47.000 327 21279.72 483.25 43119.26 48086.71 2021-11-23 07:05:48.000 327 21279.75 483.24 43119.25 48086.75 2021-11-23 07:05:49.000 327 21279.77 483.22 43119.27 48086.80 2021-11-23 07:05:50.000 327 21279.82 483.23 43119.28 48086.82 2021-11-23 07:05:51.000 327 21279.84 483.24 43119.29 48086.83 2021-11-23 07:05:52.000 327 21279.84 483.22 43119.27 48086.82 2021-11-23 07:05:53.000 327 21279.89 483.22 43119.27 48086.83 2021-11-23 07:05:54.000 327 21279.91 483.24 43119.29 48086.84 2021-11-23 07:05:55.000 327 21279.92 483.27 43119.29 48086.81 2021-11-23 07:05:56.000 327 21279.90 483.28 43119.26 48086.88 2021-11-23 07:05:57.000 327 21279.92 483.31 43119.27 48086.85 2021-11-23 07:05:58.000 327 21279.93 483.32 43119.29 48086.83 2021-11-23 07:05:59.000 327 21279.95 483.31 43119.33 48086.84 2021-11-23 07:06:00.000 327 21279.94 483.27 43119.35 48086.88 2021-11-23 07:06:01.000 327 21279.90 483.26 43119.39 48086.92 2021-11-23 07:06:02.000 327 21279.88 483.29 43119.39 48086.87 2021-11-23 07:06:03.000 327 21279.83 483.27 43119.38 48086.86 2021-11-23 07:06:04.000 327 21279.85 483.25 43119.39 48087.00 2021-11-23 07:06:05.000 327 21279.85 483.26 43119.41 48086.90 2021-11-23 07:06:06.000 327 21279.80 483.25 43119.41 48086.88 2021-11-23 07:06:07.000 327 21279.78 483.25 43119.42 48086.88 2021-11-23 07:06:08.000 327 21279.77 483.24 43119.40 48086.90 2021-11-23 07:06:09.000 327 21279.75 483.27 43119.40 48086.89 2021-11-23 07:06:10.000 327 21279.75 483.29 43119.37 48086.89 2021-11-23 07:06:11.000 327 21279.75 483.32 43119.37 48086.89 2021-11-23 07:06:12.000 327 21279.74 483.32 43119.33 48086.88 2021-11-23 07:06:13.000 327 21279.77 483.33 43119.34 48086.84 2021-11-23 07:06:14.000 327 21279.79 483.32 43119.34 48086.91 2021-11-23 07:06:15.000 327 21279.79 483.34 43119.31 48086.89 2021-11-23 07:06:16.000 327 21279.80 483.34 43119.29 48086.85 2021-11-23 07:06:17.000 327 21279.79 483.37 43119.36 48086.87 2021-11-23 07:06:18.000 327 21279.82 483.36 43119.39 48086.87 2021-11-23 07:06:19.000 327 21279.86 483.37 43119.43 48086.88 2021-11-23 07:06:20.000 327 21279.89 483.36 43119.42 48086.99 2021-11-23 07:06:21.000 327 21279.94 483.38 43119.45 48086.96 2021-11-23 07:06:22.000 327 21279.95 483.35 43119.45 48087.01 2021-11-23 07:06:23.000 327 21279.97 483.35 43119.48 48087.11 2021-11-23 07:06:24.000 327 21280.00 483.34 43119.51 48087.13 2021-11-23 07:06:25.000 327 21280.04 483.31 43119.56 48087.08 2021-11-23 07:06:26.000 327 21280.05 483.25 43119.58 48087.15 2021-11-23 07:06:27.000 327 21280.05 483.23 43119.61 48087.24 2021-11-23 07:06:28.000 327 21280.11 483.19 43119.68 48087.23 2021-11-23 07:06:29.000 327 21280.10 483.18 43119.71 48087.27 2021-11-23 07:06:30.000 327 21280.08 483.16 43119.71 48087.41 2021-11-23 07:06:31.000 327 21280.07 483.17 43119.70 48087.36 2021-11-23 07:06:32.000 327 21280.06 483.15 43119.69 48087.36 2021-11-23 07:06:33.000 327 21280.07 483.14 43119.72 48087.35 2021-11-23 07:06:34.000 327 21280.08 483.11 43119.72 48087.40 2021-11-23 07:06:35.000 327 21280.05 483.15 43119.72 48087.40 2021-11-23 07:06:36.000 327 21280.03 483.14 43119.72 48087.38 2021-11-23 07:06:37.000 327 21280.02 483.14 43119.72 48087.35 2021-11-23 07:06:38.000 327 21280.02 483.15 43119.72 48087.37 2021-11-23 07:06:39.000 327 21280.04 483.14 43119.73 48087.34 2021-11-23 07:06:40.000 327 21280.05 483.11 43119.72 48087.34 2021-11-23 07:06:41.000 327 21280.05 483.10 43119.73 48087.31 2021-11-23 07:06:42.000 327 21280.05 483.09 43119.72 48087.30 2021-11-23 07:06:43.000 327 21280.09 483.08 43119.75 48087.33 2021-11-23 07:06:44.000 327 21280.11 483.13 43119.78 48087.32 2021-11-23 07:06:45.000 327 21280.10 483.15 43119.76 48087.37 2021-11-23 07:06:46.000 327 21280.11 483.14 43119.80 48087.36 2021-11-23 07:06:47.000 327 21280.07 483.14 43119.80 48087.41 2021-11-23 07:06:48.000 327 21280.09 483.11 43119.80 48087.32 2021-11-23 07:06:49.000 327 21280.07 483.10 43119.78 48087.34 2021-11-23 07:06:50.000 327 21280.06 483.12 43119.79 48087.36 2021-11-23 07:06:51.000 327 21280.11 483.11 43119.76 48087.36 2021-11-23 07:06:52.000 327 21280.10 483.07 43119.79 48087.39 2021-11-23 07:06:53.000 327 21280.10 483.07 43119.80 48087.39 2021-11-23 07:06:54.000 327 21280.14 483.03 43119.80 48087.31 2021-11-23 07:06:55.000 327 21280.12 483.05 43119.78 48087.37 2021-11-23 07:06:56.000 327 21280.09 483.06 43119.78 48087.41 2021-11-23 07:06:57.000 327 21280.10 483.04 43119.75 48087.41 2021-11-23 07:06:58.000 327 21280.10 483.00 43119.77 48087.41 2021-11-23 07:06:59.000 327 21280.10 482.98 43119.79 48087.42 2021-11-23 07:07:00.000 327 21280.11 482.93 43119.83 48087.36 2021-11-23 07:07:01.000 327 21280.11 482.90 43119.86 48087.45 2021-11-23 07:07:02.000 327 21280.12 482.85 43119.87 48087.50 2021-11-23 07:07:03.000 327 21280.13 482.83 43119.93 48087.53 2021-11-23 07:07:04.000 327 21280.17 482.82 43119.95 48087.57 2021-11-23 07:07:05.000 327 21280.18 482.80 43119.99 48087.56 2021-11-23 07:07:06.000 327 21280.17 482.81 43120.01 48087.56 2021-11-23 07:07:07.000 327 21280.17 482.80 43120.01 48087.61 2021-11-23 07:07:08.000 327 21280.17 482.81 43120.02 48087.63 2021-11-23 07:07:09.000 327 21280.19 482.82 43120.02 48087.55 2021-11-23 07:07:10.000 327 21280.21 482.81 43120.01 48087.59 2021-11-23 07:07:11.000 327 21280.21 482.80 43120.03 48087.67 2021-11-23 07:07:12.000 327 21280.20 482.84 43120.03 48087.63 2021-11-23 07:07:13.000 327 21280.23 482.81 43120.01 48087.63 2021-11-23 07:07:14.000 327 21280.24 482.81 43120.00 48087.58 2021-11-23 07:07:15.000 327 21280.27 482.81 43120.02 48087.64 2021-11-23 07:07:16.000 327 21280.27 482.83 43119.99 48087.63 2021-11-23 07:07:17.000 327 21280.28 482.83 43119.98 48087.64 2021-11-23 07:07:18.000 327 21280.30 482.82 43119.98 48087.65 2021-11-23 07:07:19.000 327 21280.31 482.81 43120.00 48087.66 2021-11-23 07:07:20.000 327 21280.31 482.80 43120.01 48087.68 2021-11-23 07:07:21.000 327 21280.31 482.80 43119.99 48087.57 2021-11-23 07:07:22.000 327 21280.31 482.79 43119.98 48087.65 2021-11-23 07:07:23.000 327 21280.29 482.83 43119.97 48087.67 2021-11-23 07:07:24.000 327 21280.26 482.83 43119.97 48087.59 2021-11-23 07:07:25.000 327 21280.23 482.87 43119.94 48087.56 2021-11-23 07:07:26.000 327 21280.24 482.91 43119.90 48087.51 2021-11-23 07:07:27.000 327 21280.20 482.93 43119.86 48087.48 2021-11-23 07:07:28.000 327 21280.20 482.95 43119.85 48087.50 2021-11-23 07:07:29.000 327 21280.20 482.95 43119.81 48087.47 2021-11-23 07:07:30.000 327 21280.20 482.97 43119.81 48087.47 2021-11-23 07:07:31.000 327 21280.18 483.01 43119.84 48087.45 2021-11-23 07:07:32.000 327 21280.11 483.07 43119.81 48087.45 2021-11-23 07:07:33.000 327 21280.10 483.10 43119.79 48087.41 2021-11-23 07:07:34.000 327 21280.12 483.12 43119.77 48087.42 2021-11-23 07:07:35.000 327 21280.14 483.10 43119.83 48087.39 2021-11-23 07:07:36.000 327 21280.16 483.11 43119.84 48087.35 2021-11-23 07:07:37.000 327 21280.18 483.14 43119.84 48087.45 2021-11-23 07:07:38.000 327 21280.17 483.15 43119.84 48087.51 2021-11-23 07:07:39.000 327 21280.17 483.20 43119.82 48087.44 2021-11-23 07:07:40.000 327 21280.17 483.18 43119.85 48087.41 2021-11-23 07:07:41.000 327 21280.17 483.22 43119.79 48087.41 2021-11-23 07:07:42.000 327 21280.16 483.25 43119.78 48087.43 2021-11-23 07:07:43.000 327 21280.16 483.26 43119.79 48087.44 2021-11-23 07:07:44.000 327 21280.17 483.22 43119.79 48087.43 2021-11-23 07:07:45.000 327 21280.19 483.22 43119.77 48087.42 2021-11-23 07:07:46.000 327 21280.21 483.22 43119.77 48087.39 2021-11-23 07:07:47.000 327 21280.21 483.22 43119.74 48087.40 2021-11-23 07:07:48.000 327 21280.22 483.23 43119.74 48087.42 2021-11-23 07:07:49.000 327 21280.20 483.26 43119.76 48087.46 2021-11-23 07:07:50.000 327 21280.16 483.33 43119.75 48087.37 2021-11-23 07:07:51.000 327 21280.14 483.38 43119.77 48087.35 2021-11-23 07:07:52.000 327 21280.15 483.41 43119.69 48087.32 2021-11-23 07:07:53.000 327 21280.17 483.47 43119.67 48087.35 2021-11-23 07:07:54.000 327 21280.15 483.54 43119.59 48087.35 2021-11-23 07:07:55.000 327 21280.17 483.57 43119.55 48087.29 2021-11-23 07:07:56.000 327 21280.15 483.63 43119.56 48087.15 2021-11-23 07:07:57.000 327 21280.15 483.63 43119.54 48087.21 2021-11-23 07:07:58.000 327 21280.16 483.65 43119.51 48087.20 2021-11-23 07:07:59.000 327 21280.18 483.66 43119.51 48087.24 2021-11-23 07:08:00.000 327 21280.19 483.66 43119.51 48087.22 2021-11-23 07:08:01.000 327 21280.21 483.67 43119.48 48087.22 2021-11-23 07:08:02.000 327 21280.21 483.69 43119.50 48087.13 2021-11-23 07:08:03.000 327 21280.21 483.71 43119.49 48087.22 2021-11-23 07:08:04.000 327 21280.20 483.72 43119.52 48087.24 2021-11-23 07:08:05.000 327 21280.19 483.74 43119.51 48087.25 2021-11-23 07:08:06.000 327 21280.21 483.76 43119.51 48087.20 2021-11-23 07:08:07.000 327 21280.24 483.74 43119.49 48087.22 2021-11-23 07:08:08.000 327 21280.28 483.74 43119.48 48087.22 2021-11-23 07:08:09.000 327 21280.29 483.71 43119.50 48087.22 2021-11-23 07:08:10.000 327 21280.35 483.69 43119.52 48087.27 2021-11-23 07:08:11.000 327 21280.37 483.63 43119.52 48087.26 2021-11-23 07:08:12.000 327 21280.36 483.58 43119.54 48087.31 2021-11-23 07:08:13.000 327 21280.35 483.59 43119.61 48087.31 2021-11-23 07:08:14.000 327 21280.35 483.58 43119.65 48087.29 2021-11-23 07:08:15.000 327 21280.35 483.58 43119.64 48087.36 2021-11-23 07:08:16.000 327 21280.35 483.56 43119.62 48087.35 2021-11-23 07:08:17.000 327 21280.34 483.57 43119.62 48087.38 2021-11-23 07:08:18.000 327 21280.35 483.58 43119.59 48087.34 2021-11-23 07:08:19.000 327 21280.35 483.59 43119.61 48087.35 2021-11-23 07:08:20.000 327 21280.33 483.61 43119.62 48087.37 2021-11-23 07:08:21.000 327 21280.33 483.61 43119.62 48087.43 2021-11-23 07:08:22.000 327 21280.34 483.62 43119.66 48087.37 2021-11-23 07:08:23.000 327 21280.33 483.62 43119.65 48087.44 2021-11-23 07:08:24.000 327 21280.31 483.62 43119.64 48087.41 2021-11-23 07:08:25.000 327 21280.32 483.60 43119.66 48087.36 2021-11-23 07:08:26.000 327 21280.29 483.61 43119.64 48087.40 2021-11-23 07:08:27.000 327 21280.28 483.61 43119.64 48087.40 2021-11-23 07:08:28.000 327 21280.29 483.56 43119.68 48087.34 2021-11-23 07:08:29.000 327 21280.28 483.56 43119.66 48087.35 2021-11-23 07:08:30.000 327 21280.29 483.53 43119.71 48087.35 2021-11-23 07:08:31.000 327 21280.26 483.53 43119.69 48087.39 2021-11-23 07:08:32.000 327 21280.26 483.53 43119.73 48087.41 2021-11-23 07:08:33.000 327 21280.26 483.56 43119.71 48087.37 2021-11-23 07:08:34.000 327 21280.25 483.58 43119.73 48087.39 2021-11-23 07:08:35.000 327 21280.23 483.58 43119.72 48087.51 2021-11-23 07:08:36.000 327 21280.24 483.55 43119.71 48087.41 2021-11-23 07:08:37.000 327 21280.28 483.51 43119.74 48087.40 2021-11-23 07:08:38.000 327 21280.25 483.51 43119.74 48087.42 2021-11-23 07:08:39.000 327 21280.28 483.52 43119.76 48087.40 2021-11-23 07:08:40.000 327 21280.29 483.50 43119.79 48087.49 2021-11-23 07:08:41.000 327 21280.29 483.53 43119.83 48087.60 2021-11-23 07:08:42.000 327 21280.27 483.54 43119.81 48087.56 2021-11-23 07:08:43.000 327 21280.27 483.58 43119.78 48087.50 2021-11-23 07:08:44.000 327 21280.25 483.60 43119.81 48087.56 2021-11-23 07:08:45.000 327 21280.26 483.59 43119.80 48087.54 2021-11-23 07:08:46.000 327 21280.24 483.58 43119.82 48087.43 2021-11-23 07:08:47.000 327 21280.24 483.57 43119.81 48087.44 2021-11-23 07:08:48.000 327 21280.22 483.57 43119.76 48087.47 2021-11-23 07:08:49.000 327 21280.25 483.54 43119.77 48087.47 2021-11-23 07:08:50.000 327 21280.25 483.53 43119.78 48087.49 2021-11-23 07:08:51.000 327 21280.26 483.53 43119.77 48087.46 2021-11-23 07:08:52.000 327 21280.27 483.49 43119.77 48087.39 2021-11-23 07:08:53.000 327 21280.27 483.50 43119.77 48087.43 2021-11-23 07:08:54.000 327 21280.24 483.49 43119.75 48087.49 2021-11-23 07:08:55.000 327 21280.27 483.47 43119.75 48087.47 2021-11-23 07:08:56.000 327 21280.28 483.44 43119.76 48087.44 2021-11-23 07:08:57.000 327 21280.29 483.42 43119.75 48087.42 2021-11-23 07:08:58.000 327 21280.28 483.42 43119.75 48087.39 2021-11-23 07:08:59.000 327 21280.30 483.45 43119.73 48087.48 2021-11-23 07:09:00.000 327 21280.26 483.49 43119.71 48087.47 2021-11-23 07:09:01.000 327 21280.26 483.48 43119.72 48087.48 2021-11-23 07:09:02.000 327 21280.24 483.51 43119.72 48087.44 2021-11-23 07:09:03.000 327 21280.24 483.54 43119.72 48087.41 2021-11-23 07:09:04.000 327 21280.21 483.59 43119.72 48087.37 2021-11-23 07:09:05.000 327 21280.20 483.61 43119.72 48087.37 2021-11-23 07:09:06.000 327 21280.15 483.65 43119.69 48087.35 2021-11-23 07:09:07.000 327 21280.16 483.64 43119.68 48087.39 2021-11-23 07:09:08.000 327 21280.17 483.65 43119.66 48087.33 2021-11-23 07:09:09.000 327 21280.15 483.64 43119.69 48087.32 2021-11-23 07:09:10.000 327 21280.14 483.64 43119.71 48087.27 2021-11-23 07:09:11.000 327 21280.13 483.63 43119.69 48087.33 2021-11-23 07:09:12.000 327 21280.14 483.62 43119.66 48087.32 2021-11-23 07:09:13.000 327 21280.18 483.61 43119.66 48087.35 2021-11-23 07:09:14.000 327 21280.17 483.57 43119.70 48087.27 2021-11-23 07:09:15.000 327 21280.16 483.55 43119.69 48087.28 2021-11-23 07:09:16.000 327 21280.19 483.49 43119.68 48087.31 2021-11-23 07:09:17.000 327 21280.24 483.45 43119.69 48087.34 2021-11-23 07:09:18.000 327 21280.27 483.40 43119.70 48087.37 2021-11-23 07:09:19.000 327 21280.27 483.38 43119.69 48087.43 2021-11-23 07:09:20.000 327 21280.29 483.38 43119.69 48087.44 2021-11-23 07:09:21.000 327 21280.35 483.39 43119.70 48087.46 2021-11-23 07:09:22.000 327 21280.37 483.37 43119.71 48087.46 2021-11-23 07:09:23.000 327 21280.38 483.37 43119.71 48087.46 2021-11-23 07:09:24.000 327 21280.38 483.39 43119.75 48087.53 2021-11-23 07:09:25.000 327 21280.40 483.39 43119.75 48087.51 2021-11-23 07:09:26.000 327 21280.40 483.41 43119.78 48087.50 2021-11-23 07:09:27.000 327 21280.40 483.44 43119.76 48087.46 2021-11-23 07:09:28.000 327 21280.37 483.46 43119.77 48087.46 2021-11-23 07:09:29.000 327 21280.36 483.47 43119.77 48087.48 2021-11-23 07:09:30.000 327 21280.33 483.48 43119.76 48087.58 2021-11-23 07:09:31.000 327 21280.32 483.48 43119.76 48087.52 2021-11-23 07:09:32.000 327 21280.35 483.41 43119.79 48087.47 2021-11-23 07:09:33.000 327 21280.37 483.33 43119.79 48087.52 2021-11-23 07:09:34.000 327 21280.35 483.32 43119.83 48087.53 2021-11-23 07:09:35.000 327 21280.30 483.32 43119.85 48087.44 2021-11-23 07:09:36.000 327 21280.29 483.29 43119.82 48087.48 2021-11-23 07:09:37.000 327 21280.30 483.28 43119.81 48087.52 2021-11-23 07:09:38.000 327 21280.34 483.27 43119.85 48087.57 2021-11-23 07:09:39.000 327 21280.32 483.31 43119.85 48087.55 2021-11-23 07:09:40.000 327 21280.34 483.35 43119.85 48087.58 2021-11-23 07:09:41.000 327 21280.31 483.37 43119.80 48087.44 2021-11-23 07:09:42.000 327 21280.31 483.43 43119.76 48087.48 2021-11-23 07:09:43.000 327 21280.34 483.47 43119.74 48087.50 2021-11-23 07:09:44.000 327 21280.37 483.49 43119.76 48087.52 2021-11-23 07:09:45.000 327 21280.39 483.51 43119.75 48087.51 2021-11-23 07:09:46.000 327 21280.41 483.55 43119.75 48087.53 2021-11-23 07:09:47.000 327 21280.46 483.56 43119.78 48087.54 2021-11-23 07:09:48.000 327 21280.47 483.56 43119.77 48087.50 2021-11-23 07:09:49.000 327 21280.48 483.59 43119.80 48087.53 2021-11-23 07:09:50.000 327 21280.49 483.59 43119.82 48087.51 2021-11-23 07:09:51.000 327 21280.50 483.60 43119.80 48087.65 2021-11-23 07:09:52.000 327 21280.49 483.57 43119.79 48087.59 2021-11-23 07:09:53.000 327 21280.45 483.56 43119.81 48087.56 2021-11-23 07:09:54.000 327 21280.43 483.53 43119.85 48087.59 2021-11-23 07:09:55.000 327 21280.41 483.52 43119.82 48087.60 2021-11-23 07:09:56.000 327 21280.41 483.48 43119.82 48087.60 2021-11-23 07:09:57.000 327 21280.36 483.44 43119.84 48087.57 2021-11-23 07:09:58.000 327 21280.34 483.41 43119.83 48087.55 2021-11-23 07:09:59.000 327 21280.32 483.46 43119.82 48087.55 2021-11-23 07:10:00.000 327 21280.31 483.50 43119.79 48087.52 2021-11-23 07:10:01.000 327 21280.28 483.51 43119.77 48087.45 2021-11-23 07:10:02.000 327 21280.27 483.51 43119.76 48087.47 2021-11-23 07:10:03.000 327 21280.29 483.48 43119.74 48087.49 2021-11-23 07:10:04.000 327 21280.33 483.44 43119.70 48087.49 2021-11-23 07:10:05.000 327 21280.33 483.44 43119.71 48087.46 2021-11-23 07:10:06.000 327 21280.35 483.40 43119.74 48087.45 2021-11-23 07:10:07.000 327 21280.40 483.33 43119.76 48087.46 2021-11-23 07:10:08.000 327 21280.41 483.32 43119.78 48087.49 2021-11-23 07:10:09.000 327 21280.42 483.29 43119.81 48087.52 2021-11-23 07:10:10.000 327 21280.42 483.28 43119.79 48087.49 2021-11-23 07:10:11.000 327 21280.40 483.26 43119.78 48087.54 2021-11-23 07:10:12.000 327 21280.40 483.28 43119.78 48087.57 2021-11-23 07:10:13.000 327 21280.42 483.29 43119.80 48087.61 2021-11-23 07:10:14.000 327 21280.48 483.23 43119.82 48087.65 2021-11-23 07:10:15.000 327 21280.50 483.20 43119.88 48087.68 2021-11-23 07:10:16.000 327 21280.54 483.20 43119.88 48087.69 2021-11-23 07:10:17.000 327 21280.53 483.26 43119.89 48087.71 2021-11-23 07:10:18.000 327 21280.52 483.36 43119.90 48087.70 2021-11-23 07:10:19.000 327 21280.53 483.39 43119.84 48087.69 2021-11-23 07:10:20.000 327 21280.50 483.43 43119.80 48087.65 2021-11-23 07:10:21.000 327 21280.54 483.44 43119.76 48087.60 2021-11-23 07:10:22.000 327 21280.57 483.40 43119.75 48087.56 2021-11-23 07:10:23.000 327 21280.58 483.37 43119.71 48087.52 2021-11-23 07:10:24.000 327 21280.59 483.32 43119.71 48087.58 2021-11-23 07:10:25.000 327 21280.63 483.30 43119.75 48087.62 2021-11-23 07:10:26.000 327 21280.66 483.27 43119.76 48087.66 2021-11-23 07:10:27.000 327 21280.63 483.32 43119.75 48087.62 2021-11-23 07:10:28.000 327 21280.65 483.36 43119.71 48087.60 2021-11-23 07:10:29.000 327 21280.67 483.38 43119.68 48087.54 2021-11-23 07:10:30.000 327 21280.75 483.35 43119.67 48087.64 2021-11-23 07:10:31.000 327 21280.80 483.31 43119.68 48087.59 2021-11-23 07:10:32.000 327 21280.81 483.28 43119.70 48087.62 2021-11-23 07:10:33.000 327 21280.81 483.27 43119.70 48087.63 2021-11-23 07:10:34.000 327 21280.85 483.26 43119.72 48087.62 2021-11-23 07:10:35.000 327 21280.85 483.29 43119.72 48087.64 2021-11-23 07:10:36.000 327 21280.82 483.33 43119.73 48087.64 2021-11-23 07:10:37.000 327 21280.79 483.38 43119.76 48087.68 2021-11-23 07:10:38.000 327 21280.78 483.37 43119.77 48087.66 2021-11-23 07:10:39.000 327 21280.73 483.41 43119.73 48087.67 2021-11-23 07:10:40.000 327 21280.69 483.45 43119.74 48087.61 2021-11-23 07:10:41.000 327 21280.66 483.48 43119.72 48087.53 2021-11-23 07:10:42.000 327 21280.61 483.51 43119.73 48087.59 2021-11-23 07:10:43.000 327 21280.59 483.56 43119.71 48087.64 2021-11-23 07:10:44.000 327 21280.53 483.62 43119.69 48087.51 2021-11-23 07:10:45.000 327 21280.50 483.66 43119.66 48087.51 2021-11-23 07:10:46.000 327 21280.48 483.70 43119.66 48087.46 2021-11-23 07:10:47.000 327 21280.47 483.70 43119.66 48087.38 2021-11-23 07:10:48.000 327 21280.47 483.69 43119.69 48087.41 2021-11-23 07:10:49.000 327 21280.47 483.68 43119.74 48087.42 2021-11-23 07:10:50.000 327 21280.44 483.68 43119.69 48087.48 2021-11-23 07:10:51.000 327 21280.45 483.68 43119.68 48087.41 2021-11-23 07:10:52.000 327 21280.49 483.72 43119.63 48087.45 2021-11-23 07:10:53.000 327 21280.52 483.76 43119.60 48087.46 2021-11-23 07:10:54.000 327 21280.55 483.75 43119.59 48087.45 2021-11-23 07:10:55.000 327 21280.58 483.76 43119.62 48087.46 2021-11-23 07:10:56.000 327 21280.59 483.77 43119.59 48087.44 2021-11-23 07:10:57.000 327 21280.65 483.74 43119.62 48087.43 2021-11-23 07:10:58.000 327 21280.69 483.74 43119.63 48087.46 2021-11-23 07:10:59.000 327 21280.67 483.70 43119.63 48087.48 2021-11-23 07:11:00.000 327 21280.68 483.68 43119.68 48087.49 2021-11-23 07:11:01.000 327 21280.63 483.71 43119.68 48087.54 2021-11-23 07:11:02.000 327 21280.57 483.75 43119.67 48087.46 2021-11-23 07:11:03.000 327 21280.49 483.74 43119.64 48087.43 2021-11-23 07:11:04.000 327 21280.48 483.73 43119.60 48087.38 2021-11-23 07:11:05.000 327 21280.49 483.70 43119.56 48087.37 2021-11-23 07:11:06.000 327 21280.45 483.67 43119.56 48087.33 2021-11-23 07:11:07.000 327 21280.41 483.67 43119.55 48087.35 2021-11-23 07:11:08.000 327 21280.41 483.66 43119.55 48087.25 2021-11-23 07:11:09.000 327 21280.41 483.62 43119.55 48087.25 2021-11-23 07:11:10.000 327 21280.39 483.62 43119.51 48087.26 2021-11-23 07:11:11.000 327 21280.39 483.59 43119.48 48087.26 2021-11-23 07:11:12.000 327 21280.35 483.58 43119.48 48087.25 2021-11-23 07:11:13.000 327 21280.36 483.62 43119.44 48087.24 2021-11-23 07:11:14.000 327 21280.35 483.66 43119.39 48087.14 2021-11-23 07:11:15.000 327 21280.34 483.67 43119.40 48087.16 2021-11-23 07:11:16.000 327 21280.34 483.72 43119.37 48087.15 2021-11-23 07:11:17.000 327 21280.33 483.72 43119.37 48087.13 2021-11-23 07:11:18.000 327 21280.36 483.70 43119.35 48087.11 2021-11-23 07:11:19.000 327 21280.39 483.64 43119.33 48087.07 2021-11-23 07:11:20.000 327 21280.41 483.64 43119.32 48087.09 2021-11-23 07:11:21.000 327 21280.44 483.61 43119.34 48087.06 2021-11-23 07:11:22.000 327 21280.48 483.58 43119.31 48087.11 2021-11-23 07:11:23.000 327 21280.47 483.58 43119.38 48087.13 2021-11-23 07:11:24.000 327 21280.48 483.56 43119.42 48087.19 2021-11-23 07:11:25.000 327 21280.46 483.58 43119.44 48087.17 2021-11-23 07:11:26.000 327 21280.52 483.59 43119.45 48087.22 2021-11-23 07:11:27.000 327 21280.54 483.60 43119.44 48087.23 2021-11-23 07:11:28.000 327 21280.57 483.63 43119.43 48087.25 2021-11-23 07:11:29.000 327 21280.58 483.61 43119.41 48087.30 2021-11-23 07:11:30.000 327 21280.58 483.57 43119.46 48087.22 2021-11-23 07:11:31.000 327 21280.62 483.58 43119.48 48087.31 2021-11-23 07:11:32.000 327 21280.60 483.57 43119.49 48087.34 2021-11-23 07:11:33.000 327 21280.62 483.57 43119.47 48087.34 2021-11-23 07:11:34.000 327 21280.66 483.52 43119.50 48087.42 2021-11-23 07:11:35.000 327 21280.67 483.50 43119.53 48087.39 2021-11-23 07:11:36.000 327 21280.67 483.48 43119.53 48087.32 2021-11-23 07:11:37.000 327 21280.68 483.46 43119.55 48087.43 2021-11-23 07:11:38.000 327 21280.69 483.49 43119.57 48087.45 2021-11-23 07:11:39.000 327 21280.71 483.52 43119.56 48087.48 2021-11-23 07:11:40.000 327 21280.69 483.56 43119.54 48087.46 2021-11-23 07:11:41.000 327 21280.69 483.61 43119.53 48087.47 2021-11-23 07:11:42.000 327 21280.71 483.65 43119.49 48087.40 2021-11-23 07:11:43.000 327 21280.74 483.68 43119.48 48087.38 2021-11-23 07:11:44.000 327 21280.75 483.65 43119.44 48087.32 2021-11-23 07:11:45.000 327 21280.78 483.65 43119.46 48087.36 2021-11-23 07:11:46.000 327 21280.81 483.65 43119.46 48087.43 2021-11-23 07:11:47.000 327 21280.83 483.62 43119.53 48087.41 2021-11-23 07:11:48.000 327 21280.84 483.61 43119.52 48087.45 2021-11-23 07:11:49.000 327 21280.89 483.63 43119.53 48087.50 2021-11-23 07:11:50.000 327 21280.90 483.67 43119.55 48087.49 2021-11-23 07:11:51.000 327 21280.88 483.70 43119.55 48087.44 2021-11-23 07:11:52.000 327 21280.89 483.72 43119.52 48087.47 2021-11-23 07:11:53.000 327 21280.91 483.73 43119.53 48087.54 2021-11-23 07:11:54.000 327 21280.91 483.76 43119.53 48087.51 2021-11-23 07:11:55.000 327 21280.89 483.81 43119.52 48087.47 2021-11-23 07:11:56.000 327 21280.91 483.82 43119.52 48087.46 2021-11-23 07:11:57.000 327 21280.93 483.82 43119.52 48087.45 2021-11-23 07:11:58.000 327 21280.97 483.82 43119.53 48087.48 2021-11-23 07:11:59.000 327 21281.01 483.79 43119.51 48087.53 2021-11-23 07:12:00.000 327 21281.05 483.78 43119.52 48087.52 2021-11-23 07:12:01.000 327 21281.02 483.80 43119.55 48087.53 2021-11-23 07:12:02.000 327 21281.05 483.82 43119.58 48087.55 2021-11-23 07:12:03.000 327 21281.10 483.84 43119.56 48087.62 2021-11-23 07:12:04.000 327 21281.09 483.82 43119.58 48087.63 2021-11-23 07:12:05.000 327 21281.08 483.82 43119.60 48087.65 2021-11-23 07:12:06.000 327 21281.09 483.82 43119.61 48087.71 2021-11-23 07:12:07.000 327 21281.09 483.82 43119.61 48087.69 2021-11-23 07:12:08.000 327 21281.08 483.81 43119.64 48087.67 2021-11-23 07:12:09.000 327 21281.08 483.79 43119.63 48087.66 2021-11-23 07:12:10.000 327 21281.08 483.76 43119.67 48087.73 2021-11-23 07:12:11.000 327 21281.09 483.70 43119.69 48087.77 2021-11-23 07:12:12.000 327 21281.10 483.66 43119.74 48087.81 2021-11-23 07:12:13.000 327 21281.15 483.61 43119.79 48087.84 2021-11-23 07:12:14.000 327 21281.18 483.54 43119.83 48087.87 2021-11-23 07:12:15.000 327 21281.18 483.48 43119.89 48087.92 2021-11-23 07:12:16.000 327 21281.27 483.42 43119.95 48087.95 2021-11-23 07:12:17.000 327 21281.34 483.35 43120.03 48088.04 2021-11-23 07:12:18.000 327 21281.39 483.28 43120.07 48088.08 2021-11-23 07:12:19.000 327 21281.40 483.26 43120.09 48088.25 2021-11-23 07:12:20.000 327 21281.43 483.28 43120.12 48088.25 2021-11-23 07:12:21.000 327 21281.46 483.26 43120.12 48088.25 2021-11-23 07:12:22.000 327 21281.44 483.23 43120.13 48088.25 2021-11-23 07:12:23.000 327 21281.46 483.21 43120.13 48088.25 2021-11-23 07:12:24.000 327 21281.49 483.19 43120.15 48088.26 2021-11-23 07:12:25.000 327 21281.50 483.14 43120.17 48088.37 2021-11-23 07:12:26.000 327 21281.50 483.09 43120.22 48088.37 2021-11-23 07:12:27.000 327 21281.47 483.08 43120.25 48088.40 2021-11-23 07:12:28.000 327 21281.47 483.08 43120.27 48088.41 2021-11-23 07:12:29.000 327 21281.45 483.09 43120.25 48088.40 2021-11-23 07:12:30.000 327 21281.45 483.12 43120.25 48088.40 2021-11-23 07:12:31.000 327 21281.45 483.11 43120.25 48088.45 2021-11-23 07:12:32.000 327 21281.48 483.06 43120.31 48088.46 2021-11-23 07:12:33.000 327 21281.46 483.07 43120.30 48088.46 2021-11-23 07:12:34.000 327 21281.47 483.07 43120.28 48088.39 2021-11-23 07:12:35.000 327 21281.44 483.09 43120.31 48088.42 2021-11-23 07:12:36.000 327 21281.44 483.05 43120.33 48088.52 2021-11-23 07:12:37.000 327 21281.42 483.05 43120.32 48088.46 2021-11-23 07:12:38.000 327 21281.41 483.07 43120.31 48088.47 2021-11-23 07:12:39.000 327 21281.38 483.11 43120.31 48088.45 2021-11-23 07:12:40.000 327 21281.34 483.14 43120.30 48088.41 2021-11-23 07:12:41.000 327 21281.34 483.16 43120.25 48088.35 2021-11-23 07:12:42.000 327 21281.35 483.13 43120.25 48088.40 2021-11-23 07:12:43.000 327 21281.33 483.14 43120.22 48088.36 2021-11-23 07:12:44.000 327 21281.34 483.19 43120.22 48088.29 2021-11-23 07:12:45.000 327 21281.34 483.25 43120.19 48088.28 2021-11-23 07:12:46.000 327 21281.33 483.30 43120.17 48088.29 2021-11-23 07:12:47.000 327 21281.33 483.29 43120.17 48088.36 2021-11-23 07:12:48.000 327 21281.33 483.31 43120.19 48088.33 2021-11-23 07:12:49.000 327 21281.35 483.30 43120.24 48088.23 2021-11-23 07:12:50.000 327 21281.33 483.27 43120.20 48088.28 2021-11-23 07:12:51.000 327 21281.32 483.32 43120.18 48088.29 2021-11-23 07:12:52.000 327 21281.33 483.36 43120.15 48088.22 2021-11-23 07:12:53.000 327 21281.31 483.39 43120.12 48088.22 2021-11-23 07:12:54.000 327 21281.30 483.42 43120.11 48088.23 2021-11-23 07:12:55.000 327 21281.26 483.50 43120.03 48088.18 2021-11-23 07:12:56.000 327 21281.24 483.49 43120.00 48088.06 2021-11-23 07:12:57.000 327 21281.24 483.45 43120.01 48088.05 2021-11-23 07:12:58.000 327 21281.28 483.43 43119.94 48088.06 2021-11-23 07:12:59.000 327 21281.27 483.39 43119.95 48088.06 2021-11-23 07:13:00.000 327 21281.28 483.38 43119.97 48088.06 2021-11-23 07:13:01.000 327 21281.31 483.33 43120.00 48088.10 2021-11-23 07:13:02.000 327 21281.32 483.27 43120.00 48088.00 2021-11-23 07:13:03.000 327 21281.32 483.26 43120.03 48088.06 2021-11-23 07:13:04.000 327 21281.33 483.22 43120.04 48088.08 2021-11-23 07:13:05.000 327 21281.32 483.19 43120.01 48088.14 2021-11-23 07:13:06.000 327 21281.33 483.20 43120.03 48088.13 2021-11-23 07:13:07.000 327 21281.34 483.21 43120.06 48088.18 2021-11-23 07:13:08.000 327 21281.35 483.23 43120.06 48088.15 2021-11-23 07:13:09.000 327 21281.34 483.27 43120.05 48088.13 2021-11-23 07:13:10.000 327 21281.33 483.31 43120.00 48088.15 2021-11-23 07:13:11.000 327 21281.35 483.36 43120.00 48088.21 2021-11-23 07:13:12.000 327 21281.42 483.41 43120.00 48088.15 2021-11-23 07:13:13.000 327 21281.38 483.44 43119.97 48088.05 2021-11-23 07:13:14.000 327 21281.35 483.49 43119.90 48088.08 2021-11-23 07:13:15.000 327 21281.33 483.55 43119.89 48088.04 2021-11-23 07:13:16.000 327 21281.38 483.57 43119.87 48088.06 2021-11-23 07:13:17.000 327 21281.40 483.60 43119.86 48088.07 2021-11-23 07:13:18.000 327 21281.38 483.61 43119.86 48088.06 2021-11-23 07:13:19.000 327 21281.39 483.61 43119.86 48087.96 2021-11-23 07:13:20.000 327 21281.39 483.61 43119.87 48088.00 2021-11-23 07:13:21.000 327 21281.37 483.62 43119.84 48087.98 2021-11-23 07:13:22.000 327 21281.37 483.59 43119.81 48087.99 2021-11-23 07:13:23.000 327 21281.40 483.57 43119.83 48088.03 2021-11-23 07:13:24.000 327 21281.40 483.59 43119.86 48088.05 2021-11-23 07:13:25.000 327 21281.35 483.60 43119.88 48087.98 2021-11-23 07:13:26.000 327 21281.39 483.58 43119.89 48088.02 2021-11-23 07:13:27.000 327 21281.40 483.55 43119.91 48088.03 2021-11-23 07:13:28.000 327 21281.36 483.53 43119.90 48088.08 2021-11-23 07:13:29.000 327 21281.31 483.55 43119.92 48088.08 2021-11-23 07:13:30.000 327 21281.29 483.59 43119.91 48088.03 2021-11-23 07:13:31.000 327 21281.27 483.57 43119.91 48088.02 2021-11-23 07:13:32.000 327 21281.22 483.57 43119.86 48088.01 2021-11-23 07:13:33.000 327 21281.23 483.52 43119.85 48088.00 2021-11-23 07:13:34.000 327 21281.23 483.47 43119.88 48087.97 2021-11-23 07:13:35.000 327 21281.18 483.48 43119.88 48087.98 2021-11-23 07:13:36.000 327 21281.18 483.44 43119.90 48087.94 2021-11-23 07:13:37.000 327 21281.17 483.45 43119.90 48087.97 2021-11-23 07:13:38.000 327 21281.15 483.49 43119.88 48087.99 2021-11-23 07:13:39.000 327 21281.15 483.48 43119.83 48087.98 2021-11-23 07:13:40.000 327 21281.12 483.46 43119.83 48087.92 2021-11-23 07:13:41.000 327 21281.08 483.45 43119.84 48087.89 2021-11-23 07:13:42.000 327 21281.09 483.40 43119.84 48087.84 2021-11-23 07:13:43.000 327 21281.06 483.41 43119.83 48087.85 2021-11-23 07:13:44.000 327 21281.05 483.46 43119.82 48087.86 2021-11-23 07:13:45.000 327 21280.99 483.53 43119.77 48087.82 2021-11-23 07:13:46.000 327 21280.92 483.56 43119.73 48087.77 2021-11-23 07:13:47.000 327 21280.92 483.57 43119.73 48087.71 2021-11-23 07:13:48.000 327 21280.92 483.57 43119.70 48087.67 2021-11-23 07:13:49.000 327 21280.90 483.57 43119.68 48087.69 2021-11-23 07:13:50.000 327 21280.87 483.62 43119.70 48087.65 2021-11-23 07:13:51.000 327 21280.90 483.63 43119.67 48087.55 2021-11-23 07:13:52.000 327 21280.87 483.61 43119.67 48087.56 2021-11-23 07:13:53.000 327 21280.86 483.58 43119.64 48087.61 2021-11-23 07:13:54.000 327 21280.88 483.56 43119.63 48087.58 2021-11-23 07:13:55.000 327 21280.89 483.48 43119.64 48087.54 2021-11-23 07:13:56.000 327 21280.91 483.43 43119.65 48087.57 2021-11-23 07:13:57.000 327 21280.95 483.41 43119.66 48087.59 2021-11-23 07:13:58.000 327 21280.97 483.40 43119.67 48087.63 2021-11-23 07:13:59.000 327 21280.99 483.40 43119.68 48087.70 2021-11-23 07:14:00.000 327 21281.03 483.39 43119.70 48087.67 2021-11-23 07:14:01.000 327 21281.06 483.39 43119.72 48087.67 2021-11-23 07:14:02.000 327 21281.11 483.38 43119.75 48087.70 2021-11-23 07:14:03.000 327 21281.12 483.37 43119.76 48087.78 2021-11-23 07:14:04.000 327 21281.14 483.38 43119.81 48087.81 2021-11-23 07:14:05.000 327 21281.13 483.40 43119.83 48087.84 2021-11-23 07:14:06.000 327 21281.15 483.39 43119.80 48087.86 2021-11-23 07:14:07.000 327 21281.14 483.37 43119.81 48087.85 2021-11-23 07:14:08.000 327 21281.14 483.35 43119.83 48087.87 2021-11-23 07:14:09.000 327 21281.13 483.34 43119.87 48087.80 2021-11-23 07:14:10.000 327 21281.09 483.31 43119.88 48087.84 2021-11-23 07:14:11.000 327 21281.06 483.28 43119.86 48087.85 2021-11-23 07:14:12.000 327 21281.07 483.28 43119.88 48087.87 2021-11-23 07:14:13.000 327 21281.05 483.27 43119.89 48087.89 2021-11-23 07:14:14.000 327 21281.03 483.26 43119.92 48087.88 2021-11-23 07:14:15.000 327 21280.99 483.26 43119.92 48087.80 2021-11-23 07:14:16.000 327 21280.96 483.27 43119.89 48087.81 2021-11-23 07:14:17.000 327 21280.94 483.25 43119.87 48087.81 2021-11-23 07:14:18.000 327 21280.95 483.22 43119.88 48087.81 2021-11-23 07:14:19.000 327 21280.91 483.21 43119.84 48087.81 2021-11-23 07:14:20.000 327 21280.88 483.27 43119.86 48087.81 2021-11-23 07:14:21.000 327 21280.86 483.30 43119.86 48087.81 2021-11-23 07:14:22.000 327 21280.89 483.38 43119.86 48087.76 2021-11-23 07:14:23.000 327 21280.87 483.40 43119.82 48087.73 2021-11-23 07:14:24.000 327 21280.86 483.47 43119.79 48087.71 2021-11-23 07:14:25.000 327 21280.88 483.52 43119.78 48087.77 2021-11-23 07:14:26.000 327 21280.86 483.61 43119.77 48087.73 2021-11-23 07:14:27.000 327 21280.85 483.67 43119.73 48087.69 2021-11-23 07:14:28.000 327 21280.80 483.73 43119.70 48087.62 2021-11-23 07:14:29.000 327 21280.77 483.78 43119.64 48087.58 2021-11-23 07:14:30.000 327 21280.74 483.88 43119.63 48087.55 2021-11-23 07:14:31.000 327 21280.71 483.94 43119.58 48087.58 2021-11-23 07:14:32.000 327 21280.69 483.95 43119.56 48087.49 2021-11-23 07:14:33.000 327 21280.69 483.96 43119.54 48087.43 2021-11-23 07:14:34.000 327 21280.66 483.94 43119.53 48087.41 2021-11-23 07:14:35.000 327 21280.72 483.95 43119.51 48087.38 2021-11-23 07:14:36.000 327 21280.71 483.93 43119.52 48087.35 2021-11-23 07:14:37.000 327 21280.70 483.92 43119.47 48087.37 2021-11-23 07:14:38.000 327 21280.76 483.86 43119.51 48087.39 2021-11-23 07:14:39.000 327 21280.82 483.85 43119.54 48087.45 2021-11-23 07:14:40.000 327 21280.86 483.82 43119.55 48087.45 2021-11-23 07:14:41.000 327 21280.87 483.82 43119.55 48087.49 2021-11-23 07:14:42.000 327 21280.91 483.81 43119.55 48087.42 2021-11-23 07:14:43.000 327 21280.94 483.78 43119.56 48087.51 2021-11-23 07:14:44.000 327 21280.95 483.77 43119.56 48087.52 2021-11-23 07:14:45.000 327 21280.98 483.78 43119.58 48087.55 2021-11-23 07:14:46.000 327 21281.00 483.74 43119.59 48087.60 2021-11-23 07:14:47.000 327 21281.00 483.75 43119.51 48087.57 2021-11-23 07:14:48.000 327 21280.97 483.74 43119.53 48087.57 2021-11-23 07:14:49.000 327 21280.92 483.77 43119.56 48087.55 2021-11-23 07:14:50.000 327 21280.91 483.76 43119.55 48087.50 2021-11-23 07:14:51.000 327 21280.91 483.79 43119.50 48087.50 2021-11-23 07:14:52.000 327 21280.92 483.78 43119.49 48087.55 2021-11-23 07:14:53.000 327 21280.90 483.78 43119.52 48087.47 2021-11-23 07:14:54.000 327 21280.87 483.78 43119.48 48087.44 2021-11-23 07:14:55.000 327 21280.81 483.80 43119.48 48087.43 2021-11-23 07:14:56.000 327 21280.82 483.79 43119.46 48087.38 2021-11-23 07:14:57.000 327 21280.80 483.79 43119.44 48087.37 2021-11-23 07:14:58.000 327 21280.78 483.79 43119.46 48087.42 2021-11-23 07:14:59.000 327 21280.79 483.81 43119.47 48087.37 2021-11-23 07:15:00.000 327 21280.83 483.83 43119.45 48087.39 2021-11-23 07:15:01.000 327 21280.83 483.83 43119.44 48087.38 2021-11-23 07:15:02.000 327 21280.86 483.82 43119.45 48087.40 2021-11-23 07:15:03.000 327 21280.86 483.81 43119.46 48087.31 2021-11-23 07:15:04.000 327 21280.85 483.78 43119.49 48087.37 2021-11-23 07:15:05.000 327 21280.84 483.79 43119.48 48087.39 2021-11-23 07:15:06.000 327 21280.88 483.73 43119.49 48087.38 2021-11-23 07:15:07.000 327 21280.89 483.72 43119.51 48087.45 2021-11-23 07:15:08.000 327 21280.89 483.71 43119.51 48087.46 2021-11-23 07:15:09.000 327 21280.87 483.70 43119.49 48087.45 2021-11-23 07:15:10.000 327 21280.85 483.69 43119.50 48087.38 2021-11-23 07:15:11.000 327 21280.86 483.69 43119.52 48087.42 2021-11-23 07:15:12.000 327 21280.87 483.65 43119.47 48087.40 2021-11-23 07:15:13.000 327 21280.88 483.60 43119.50 48087.40 2021-11-23 07:15:14.000 327 21280.86 483.60 43119.51 48087.40 2021-11-23 07:15:15.000 327 21280.85 483.60 43119.48 48087.41 2021-11-23 07:15:16.000 327 21280.88 483.55 43119.52 48087.43 2021-11-23 07:15:17.000 327 21280.90 483.53 43119.50 48087.44 2021-11-23 07:15:18.000 327 21280.84 483.56 43119.47 48087.45 2021-11-23 07:15:19.000 327 21280.82 483.58 43119.48 48087.44 2021-11-23 07:15:20.000 327 21280.82 483.58 43119.48 48087.40 2021-11-23 07:15:21.000 327 21280.83 483.56 43119.46 48087.38 2021-11-23 07:15:22.000 327 21280.83 483.55 43119.46 48087.42 2021-11-23 07:15:23.000 327 21280.85 483.53 43119.44 48087.43 2021-11-23 07:15:24.000 327 21280.83 483.51 43119.44 48087.40 2021-11-23 07:15:25.000 327 21280.80 483.53 43119.48 48087.40 2021-11-23 07:15:26.000 327 21280.77 483.56 43119.49 48087.37 2021-11-23 07:15:27.000 327 21280.77 483.60 43119.47 48087.34 2021-11-23 07:15:28.000 327 21280.74 483.64 43119.48 48087.41 2021-11-23 07:15:29.000 327 21280.70 483.67 43119.50 48087.39 2021-11-23 07:15:30.000 327 21280.68 483.74 43119.53 48087.38 2021-11-23 07:15:31.000 327 21280.68 483.78 43119.51 48087.32 2021-11-23 07:15:32.000 327 21280.62 483.81 43119.50 48087.32 2021-11-23 07:15:33.000 327 21280.63 483.84 43119.51 48087.31 2021-11-23 07:15:34.000 327 21280.64 483.90 43119.52 48087.39 2021-11-23 07:15:35.000 327 21280.64 483.91 43119.53 48087.35 2021-11-23 07:15:36.000 327 21280.63 483.92 43119.53 48087.33 2021-11-23 07:15:37.000 327 21280.63 483.93 43119.52 48087.30 2021-11-23 07:15:38.000 327 21280.65 483.89 43119.57 48087.35 2021-11-23 07:15:39.000 327 21280.64 483.87 43119.58 48087.34 2021-11-23 07:15:40.000 327 21280.65 483.83 43119.56 48087.39 2021-11-23 07:15:41.000 327 21280.65 483.80 43119.61 48087.42 2021-11-23 07:15:42.000 327 21280.68 483.72 43119.63 48087.40 2021-11-23 07:15:43.000 327 21280.67 483.66 43119.65 48087.44 2021-11-23 07:15:44.000 327 21280.67 483.59 43119.66 48087.46 2021-11-23 07:15:45.000 327 21280.70 483.55 43119.72 48087.49 2021-11-23 07:15:46.000 327 21280.72 483.51 43119.72 48087.51 2021-11-23 07:15:47.000 327 21280.77 483.46 43119.75 48087.57 2021-11-23 07:15:48.000 327 21280.82 483.40 43119.76 48087.69 2021-11-23 07:15:49.000 327 21280.87 483.38 43119.80 48087.69 2021-11-23 07:15:50.000 327 21280.88 483.33 43119.81 48087.70 2021-11-23 07:15:51.000 327 21280.92 483.27 43119.84 48087.76 2021-11-23 07:15:52.000 327 21280.96 483.21 43119.85 48087.80 2021-11-23 07:15:53.000 327 21280.96 483.24 43119.86 48087.81 2021-11-23 07:15:54.000 327 21280.94 483.25 43119.88 48087.81 2021-11-23 07:15:55.000 327 21280.90 483.24 43119.90 48087.90 2021-11-23 07:15:56.000 327 21280.89 483.23 43119.93 48087.85 2021-11-23 07:15:57.000 327 21280.90 483.21 43119.93 48087.86 2021-11-23 07:15:58.000 327 21280.91 483.20 43119.96 48087.85 2021-11-23 07:15:59.000 327 21280.91 483.19 43119.95 48087.83 2021-11-23 07:16:00.000 327 21280.95 483.17 43119.97 48087.84 2021-11-23 07:16:01.000 327 21280.95 483.10 43119.98 48087.93 2021-11-23 07:16:02.000 327 21280.96 483.03 43119.99 48087.89 2021-11-23 07:16:03.000 327 21280.99 482.97 43120.00 48087.88 2021-11-23 07:16:04.000 327 21281.03 482.93 43120.04 48087.94 2021-11-23 07:16:05.000 327 21281.06 482.94 43120.06 48087.97 2021-11-23 07:16:06.000 327 21281.10 482.93 43120.05 48087.96 2021-11-23 07:16:07.000 327 21281.14 482.94 43120.02 48088.00 2021-11-23 07:16:08.000 327 21281.15 482.96 43120.00 48088.08 2021-11-23 07:16:09.000 327 21281.16 482.99 43119.99 48088.02 2021-11-23 07:16:10.000 327 21281.13 483.03 43119.95 48087.93 2021-11-23 07:16:11.000 327 21281.09 483.07 43119.94 48087.97 2021-11-23 07:16:12.000 327 21281.08 483.14 43119.94 48087.97 2021-11-23 07:16:13.000 327 21281.01 483.19 43119.92 48087.93 2021-11-23 07:16:14.000 327 21280.96 483.24 43119.88 48087.88 2021-11-23 07:16:15.000 327 21280.91 483.33 43119.89 48087.91 2021-11-23 07:16:16.000 327 21280.85 483.39 43119.88 48087.84 2021-11-23 07:16:17.000 327 21280.79 483.41 43119.88 48087.79 2021-11-23 07:16:18.000 327 21280.73 483.45 43119.87 48087.73 2021-11-23 07:16:19.000 327 21280.63 483.45 43119.85 48087.69 2021-11-23 07:16:20.000 327 21280.61 483.44 43119.85 48087.63 2021-11-23 07:16:21.000 327 21280.59 483.43 43119.86 48087.61 2021-11-23 07:16:22.000 327 21280.56 483.38 43119.86 48087.60 2021-11-23 07:16:23.000 327 21280.57 483.34 43119.86 48087.57 2021-11-23 07:16:24.000 327 21280.56 483.29 43119.82 48087.59 2021-11-23 07:16:25.000 327 21280.53 483.25 43119.78 48087.55 2021-11-23 07:16:26.000 327 21280.52 483.20 43119.76 48087.53 2021-11-23 07:16:27.000 327 21280.59 483.10 43119.80 48087.54 2021-11-23 07:16:28.000 327 21280.59 483.04 43119.81 48087.55 2021-11-23 07:16:29.000 327 21280.60 482.98 43119.79 48087.57 2021-11-23 07:16:30.000 327 21280.63 482.94 43119.79 48087.58 2021-11-23 07:16:31.000 327 21280.63 482.91 43119.80 48087.55 2021-11-23 07:16:32.000 327 21280.66 482.87 43119.79 48087.54 2021-11-23 07:16:33.000 327 21280.70 482.87 43119.78 48087.58 2021-11-23 07:16:34.000 327 21280.73 482.85 43119.81 48087.63 2021-11-23 07:16:35.000 327 21280.81 482.81 43119.84 48087.65 2021-11-23 07:16:36.000 327 21280.87 482.81 43119.87 48087.72 2021-11-23 07:16:37.000 327 21280.89 482.84 43119.86 48087.66 2021-11-23 07:16:38.000 327 21280.92 482.85 43119.86 48087.75 2021-11-23 07:16:39.000 327 21280.96 482.84 43119.88 48087.78 2021-11-23 07:16:40.000 327 21280.96 482.86 43119.92 48087.85 2021-11-23 07:16:41.000 327 21281.04 482.83 43119.94 48087.86 2021-11-23 07:16:42.000 327 21281.05 482.84 43119.91 48087.89 2021-11-23 07:16:43.000 327 21281.13 482.83 43119.94 48087.91 2021-11-23 07:16:44.000 327 21281.16 482.78 43119.95 48087.84 2021-11-23 07:16:45.000 327 21281.19 482.73 43119.96 48087.94 2021-11-23 07:16:46.000 327 21281.24 482.69 43119.97 48087.94 2021-11-23 07:16:47.000 327 21281.24 482.68 43119.95 48088.05 2021-11-23 07:16:48.000 327 21281.23 482.69 43119.96 48088.01 2021-11-23 07:16:49.000 327 21281.27 482.71 43119.97 48087.98 2021-11-23 07:16:50.000 327 21281.26 482.75 43119.95 48088.00 2021-11-23 07:16:51.000 327 21281.24 482.79 43119.98 48088.02 2021-11-23 07:16:52.000 327 21281.22 482.84 43119.99 48088.03 2021-11-23 07:16:53.000 327 21281.17 482.91 43120.01 48088.03 2021-11-23 07:16:54.000 327 21281.11 483.02 43119.99 48088.08 2021-11-23 07:16:55.000 327 21281.03 483.16 43120.01 48088.02 2021-11-23 07:16:56.000 327 21280.98 483.26 43119.97 48087.90 2021-11-23 07:16:57.000 327 21280.91 483.34 43119.98 48087.89 2021-11-23 07:16:58.000 327 21280.79 483.42 43119.95 48087.84 2021-11-23 07:16:59.000 327 21280.73 483.47 43119.92 48087.81 2021-11-23 07:17:00.000 327 21280.70 483.49 43119.92 48087.77 2021-11-23 07:17:01.000 327 21280.66 483.50 43119.93 48087.76 2021-11-23 07:17:02.000 327 21280.62 483.50 43119.94 48087.67 2021-11-23 07:17:03.000 327 21280.59 483.50 43119.92 48087.69 2021-11-23 07:17:04.000 327 21280.57 483.48 43119.91 48087.65 2021-11-23 07:17:05.000 327 21280.57 483.45 43119.87 48087.72 2021-11-23 07:17:06.000 327 21280.59 483.38 43119.88 48087.68 2021-11-23 07:17:07.000 327 21280.62 483.29 43119.91 48087.72 2021-11-23 07:17:08.000 327 21280.68 483.20 43119.97 48087.70 2021-11-23 07:17:09.000 327 21280.74 483.12 43119.98 48087.73 2021-11-23 07:17:10.000 327 21280.76 483.03 43120.00 48087.76 2021-11-23 07:17:11.000 327 21280.79 482.97 43120.00 48087.78 2021-11-23 07:17:12.000 327 21280.83 482.89 43120.01 48087.93 2021-11-23 07:17:13.000 327 21280.88 482.83 43120.04 48087.89 2021-11-23 07:17:14.000 327 21280.91 482.75 43120.09 48087.94 2021-11-23 07:17:15.000 327 21280.91 482.65 43120.16 48087.98 2021-11-23 07:17:16.000 327 21280.94 482.56 43120.18 48087.95 2021-11-23 07:17:17.000 327 21280.91 482.51 43120.23 48088.01 2021-11-23 07:17:18.000 327 21280.96 482.49 43120.27 48088.13 2021-11-23 07:17:19.000 327 21280.99 482.48 43120.29 48088.15 2021-11-23 07:17:20.000 327 21281.02 482.48 43120.33 48088.17 2021-11-23 07:17:21.000 327 21281.00 482.49 43120.35 48088.21 2021-11-23 07:17:22.000 327 21280.99 482.51 43120.35 48088.24 2021-11-23 07:17:23.000 327 21280.97 482.53 43120.37 48088.23 2021-11-23 07:17:24.000 327 21280.93 482.58 43120.35 48088.21 2021-11-23 07:17:25.000 327 21280.93 482.60 43120.31 48088.20 2021-11-23 07:17:26.000 327 21280.91 482.63 43120.33 48088.22 2021-11-23 07:17:27.000 327 21280.89 482.67 43120.32 48088.18 2021-11-23 07:17:28.000 327 21280.90 482.67 43120.31 48088.20 2021-11-23 07:17:29.000 327 21280.90 482.68 43120.29 48088.15 2021-11-23 07:17:30.000 327 21280.91 482.72 43120.29 48088.17 2021-11-23 07:17:31.000 327 21280.91 482.75 43120.30 48088.13 2021-11-23 07:17:32.000 327 21280.92 482.82 43120.32 48088.17 2021-11-23 07:17:33.000 327 21280.94 482.87 43120.31 48088.17 2021-11-23 07:17:34.000 327 21280.95 482.94 43120.30 48088.17 2021-11-23 07:17:35.000 327 21280.96 483.02 43120.26 48088.11 2021-11-23 07:17:36.000 327 21280.95 483.10 43120.25 48088.14 2021-11-23 07:17:37.000 327 21280.97 483.20 43120.24 48088.09 2021-11-23 07:17:38.000 327 21280.97 483.28 43120.21 48088.05 2021-11-23 07:17:39.000 327 21280.96 483.33 43120.18 48088.03 2021-11-23 07:17:40.000 327 21280.95 483.38 43120.17 48088.02 2021-11-23 07:17:41.000 327 21280.91 483.47 43120.12 48088.02 2021-11-23 07:17:42.000 327 21280.90 483.50 43120.09 48087.99 2021-11-23 07:17:43.000 327 21280.84 483.55 43120.07 48087.95 2021-11-23 07:17:44.000 327 21280.82 483.53 43120.07 48087.85 2021-11-23 07:17:45.000 327 21280.80 483.47 43120.04 48087.84 2021-11-23 07:17:46.000 327 21280.76 483.39 43120.07 48087.87 2021-11-23 07:17:47.000 327 21280.71 483.33 43120.09 48087.85 2021-11-23 07:17:48.000 327 21280.65 483.30 43120.12 48087.86 2021-11-23 07:17:49.000 327 21280.60 483.31 43120.11 48087.88 2021-11-23 07:17:50.000 327 21280.52 483.37 43120.09 48087.77 2021-11-23 07:17:51.000 327 21280.41 483.43 43120.01 48087.72 2021-11-23 07:17:52.000 327 21280.37 483.44 43119.95 48087.64 2021-11-23 07:17:53.000 327 21280.33 483.42 43119.91 48087.62 2021-11-23 07:17:54.000 327 21280.26 483.39 43119.87 48087.52 2021-11-23 07:17:55.000 327 21280.28 483.36 43119.83 48087.48 2021-11-23 07:17:56.000 327 21280.28 483.30 43119.83 48087.44 2021-11-23 07:17:57.000 327 21280.28 483.21 43119.80 48087.42 2021-11-23 07:17:58.000 327 21280.30 483.15 43119.78 48087.42 2021-11-23 07:17:59.000 327 21280.32 483.11 43119.77 48087.39 2021-11-23 07:18:00.000 327 21280.32 483.10 43119.77 48087.41 2021-11-23 07:18:01.000 327 21280.37 482.99 43119.79 48087.47 2021-11-23 07:18:02.000 327 21280.43 482.85 43119.78 48087.47 2021-11-23 07:18:03.000 327 21280.47 482.76 43119.82 48087.49 2021-11-23 07:18:04.000 327 21280.47 482.77 43119.83 48087.50 2021-11-23 07:18:05.000 327 21280.43 482.86 43119.80 48087.51 2021-11-23 07:18:06.000 327 21280.43 482.93 43119.74 48087.45 2021-11-23 07:18:07.000 327 21280.44 482.93 43119.68 48087.39 2021-11-23 07:18:08.000 327 21280.51 482.89 43119.62 48087.37 2021-11-23 07:18:09.000 327 21280.55 482.85 43119.64 48087.39 2021-11-23 07:18:10.000 327 21280.61 482.86 43119.66 48087.39 2021-11-23 07:18:11.000 327 21280.60 482.93 43119.66 48087.37 2021-11-23 07:18:12.000 327 21280.62 483.01 43119.63 48087.39 2021-11-23 07:18:13.000 327 21280.61 483.07 43119.60 48087.44 2021-11-23 07:18:14.000 327 21280.60 483.09 43119.53 48087.35 2021-11-23 07:18:15.000 327 21280.61 483.15 43119.55 48087.35 2021-11-23 07:18:16.000 327 21280.65 483.21 43119.56 48087.35 2021-11-23 07:18:17.000 327 21280.67 483.26 43119.56 48087.37 2021-11-23 07:18:18.000 327 21280.66 483.32 43119.56 48087.38 2021-11-23 07:18:19.000 327 21280.69 483.39 43119.55 48087.38 2021-11-23 07:18:20.000 327 21280.64 483.44 43119.59 48087.41 2021-11-23 07:18:21.000 327 21280.61 483.50 43119.56 48087.42 2021-11-23 07:18:22.000 327 21280.63 483.53 43119.57 48087.39 2021-11-23 07:18:23.000 327 21280.57 483.58 43119.61 48087.34 2021-11-23 07:18:24.000 327 21280.52 483.62 43119.62 48087.37 2021-11-23 07:18:25.000 327 21280.48 483.68 43119.61 48087.39 2021-11-23 07:18:26.000 327 21280.44 483.71 43119.63 48087.36 2021-11-23 07:18:27.000 327 21280.40 483.78 43119.62 48087.35 2021-11-23 07:18:28.000 327 21280.37 483.82 43119.60 48087.29 2021-11-23 07:18:29.000 327 21280.31 483.88 43119.57 48087.31 2021-11-23 07:18:30.000 327 21280.26 483.94 43119.55 48087.26 2021-11-23 07:18:31.000 327 21280.16 483.98 43119.53 48087.22 2021-11-23 07:18:32.000 327 21280.06 484.00 43119.48 48087.16 2021-11-23 07:18:33.000 327 21280.06 484.00 43119.48 48087.08 2021-11-23 07:18:34.000 327 21280.01 483.99 43119.43 48087.03 2021-11-23 07:18:35.000 327 21279.98 483.92 43119.44 48087.02 2021-11-23 07:18:36.000 327 21279.97 483.84 43119.45 48086.95 2021-11-23 07:18:37.000 327 21279.98 483.78 43119.48 48086.99 2021-11-23 07:18:38.000 327 21279.99 483.67 43119.48 48087.04 2021-11-23 07:18:39.000 327 21280.02 483.57 43119.50 48086.99 2021-11-23 07:18:40.000 327 21280.02 483.45 43119.56 48087.07 2021-11-23 07:18:41.000 327 21280.00 483.34 43119.60 48087.12 2021-11-23 07:18:42.000 327 21280.06 483.24 43119.62 48087.16 2021-11-23 07:18:43.000 327 21280.11 483.14 43119.63 48087.20 2021-11-23 07:18:44.000 327 21280.15 483.01 43119.68 48087.23 2021-11-23 07:18:45.000 327 21280.20 482.95 43119.73 48087.30 2021-11-23 07:18:46.000 327 21280.25 482.86 43119.78 48087.33 2021-11-23 07:18:47.000 327 21280.32 482.79 43119.80 48087.37 2021-11-23 07:18:48.000 327 21280.39 482.71 43119.83 48087.43 2021-11-23 07:18:49.000 327 21280.43 482.65 43119.88 48087.57 2021-11-23 07:18:50.000 327 21280.48 482.61 43119.92 48087.55 2021-11-23 07:18:51.000 327 21280.52 482.61 43119.94 48087.61 2021-11-23 07:18:52.000 327 21280.56 482.61 43119.94 48087.68 2021-11-23 07:18:53.000 327 21280.60 482.62 43119.99 48087.72 2021-11-23 07:18:54.000 327 21280.57 482.65 43120.00 48087.67 2021-11-23 07:18:55.000 327 21280.59 482.70 43120.03 48087.75 2021-11-23 07:18:56.000 327 21280.61 482.78 43120.04 48087.79 2021-11-23 07:18:57.000 327 21280.63 482.82 43120.04 48087.80 2021-11-23 07:18:58.000 327 21280.62 482.91 43120.04 48087.75 2021-11-23 07:18:59.000 327 21280.59 483.02 43120.03 48087.78 2021-11-23 07:19:00.000 327 21280.58 483.08 43120.00 48087.76 2021-11-23 07:19:01.000 327 21280.52 483.21 43120.01 48087.66 2021-11-23 07:19:02.000 327 21280.50 483.31 43119.99 48087.67 2021-11-23 07:19:03.000 327 21280.47 483.36 43119.93 48087.71 2021-11-23 07:19:04.000 327 21280.46 483.46 43119.89 48087.63 2021-11-23 07:19:05.000 327 21280.45 483.55 43119.86 48087.60 2021-11-23 07:19:06.000 327 21280.41 483.63 43119.85 48087.58 2021-11-23 07:19:07.000 327 21280.41 483.71 43119.84 48087.49 2021-11-23 07:19:08.000 327 21280.41 483.74 43119.84 48087.49 2021-11-23 07:19:09.000 327 21280.38 483.80 43119.79 48087.46 2021-11-23 07:19:10.000 327 21280.40 483.83 43119.80 48087.50 2021-11-23 07:19:11.000 327 21280.43 483.83 43119.78 48087.50 2021-11-23 07:19:12.000 327 21280.42 483.83 43119.78 48087.49 2021-11-23 07:19:13.000 327 21280.40 483.82 43119.79 48087.44 2021-11-23 07:19:14.000 327 21280.44 483.81 43119.80 48087.48 2021-11-23 07:19:15.000 327 21280.47 483.78 43119.82 48087.54 2021-11-23 07:19:16.000 327 21280.45 483.77 43119.87 48087.55 2021-11-23 07:19:17.000 327 21280.46 483.71 43119.86 48087.56 2021-11-23 07:19:18.000 327 21280.40 483.65 43119.86 48087.57 2021-11-23 07:19:19.000 327 21280.42 483.57 43119.90 48087.55 2021-11-23 07:19:20.000 327 21280.39 483.53 43119.94 48087.60 2021-11-23 07:19:21.000 327 21280.36 483.48 43119.92 48087.63 2021-11-23 07:19:22.000 327 21280.33 483.44 43119.94 48087.64 2021-11-23 07:19:23.000 327 21280.35 483.39 43119.99 48087.68 2021-11-23 07:19:24.000 327 21280.32 483.35 43120.03 48087.69 2021-11-23 07:19:25.000 327 21280.39 483.31 43120.04 48087.67 2021-11-23 07:19:26.000 327 21280.39 483.29 43120.06 48087.70 2021-11-23 07:19:27.000 327 21280.42 483.30 43120.06 48087.70 2021-11-23 07:19:28.000 327 21280.43 483.26 43120.05 48087.71 2021-11-23 07:19:29.000 327 21280.45 483.23 43120.04 48087.72 2021-11-23 07:19:30.000 327 21280.45 483.23 43120.01 48087.79 2021-11-23 07:19:31.000 327 21280.49 483.22 43120.03 48087.77 2021-11-23 07:19:32.000 327 21280.48 483.21 43120.06 48087.71 2021-11-23 07:19:33.000 327 21280.48 483.24 43120.04 48087.76 2021-11-23 07:19:34.000 327 21280.48 483.29 43120.01 48087.74 2021-11-23 07:19:35.000 327 21280.43 483.37 43119.95 48087.67 2021-11-23 07:19:36.000 327 21280.45 483.46 43119.90 48087.64 2021-11-23 07:19:37.000 327 21280.45 483.48 43119.81 48087.64 2021-11-23 07:19:38.000 327 21280.48 483.48 43119.74 48087.55 2021-11-23 07:19:39.000 327 21280.50 483.44 43119.76 48087.51 2021-11-23 07:19:40.000 327 21280.54 483.38 43119.76 48087.49 2021-11-23 07:19:41.000 327 21280.59 483.36 43119.77 48087.53 2021-11-23 07:19:42.000 327 21280.63 483.33 43119.81 48087.57 2021-11-23 07:19:43.000 327 21280.66 483.32 43119.81 48087.67 2021-11-23 07:19:44.000 327 21280.64 483.34 43119.80 48087.62 2021-11-23 07:19:45.000 327 21280.65 483.32 43119.78 48087.63 2021-11-23 07:19:46.000 327 21280.66 483.31 43119.80 48087.65 2021-11-23 07:19:47.000 327 21280.66 483.26 43119.82 48087.67 2021-11-23 07:19:48.000 327 21280.66 483.23 43119.86 48087.56 2021-11-23 07:19:49.000 327 21280.63 483.25 43119.86 48087.66 2021-11-23 07:19:50.000 327 21280.61 483.28 43119.86 48087.72 2021-11-23 07:19:51.000 327 21280.58 483.32 43119.88 48087.69 2021-11-23 07:19:52.000 327 21280.57 483.38 43119.86 48087.62 2021-11-23 07:19:53.000 327 21280.61 483.38 43119.88 48087.62 2021-11-23 07:19:54.000 327 21280.61 483.41 43119.87 48087.62 2021-11-23 07:19:55.000 327 21280.57 483.46 43119.89 48087.63 2021-11-23 07:19:56.000 327 21280.60 483.49 43119.90 48087.66 2021-11-23 07:19:57.000 327 21280.58 483.53 43119.86 48087.63 2021-11-23 07:19:58.000 327 21280.59 483.54 43119.84 48087.65 2021-11-23 07:19:59.000 327 21280.57 483.58 43119.84 48087.62 2021-11-23 07:20:00.000 327 21280.55 483.63 43119.86 48087.55 2021-11-23 07:20:01.000 327 21280.57 483.64 43119.85 48087.57 2021-11-23 07:20:02.000 327 21280.54 483.63 43119.84 48087.59 2021-11-23 07:20:03.000 327 21280.49 483.66 43119.79 48087.54 2021-11-23 07:20:04.000 327 21280.48 483.66 43119.83 48087.52 2021-11-23 07:20:05.000 327 21280.47 483.65 43119.83 48087.59 2021-11-23 07:20:06.000 327 21280.43 483.65 43119.86 48087.54 2021-11-23 07:20:07.000 327 21280.42 483.61 43119.84 48087.48 2021-11-23 07:20:08.000 327 21280.45 483.54 43119.84 48087.55 2021-11-23 07:20:09.000 327 21280.46 483.51 43119.85 48087.56 2021-11-23 07:20:10.000 327 21280.44 483.49 43119.88 48087.57 2021-11-23 07:20:11.000 327 21280.48 483.48 43119.85 48087.57 2021-11-23 07:20:12.000 327 21280.47 483.44 43119.85 48087.57 2021-11-23 07:20:13.000 327 21280.52 483.39 43119.88 48087.60 2021-11-23 07:20:14.000 327 21280.55 483.35 43119.92 48087.61 2021-11-23 07:20:15.000 327 21280.56 483.30 43119.93 48087.63 2021-11-23 07:20:16.000 327 21280.59 483.25 43119.96 48087.62 2021-11-23 07:20:17.000 327 21280.62 483.21 43119.93 48087.75 2021-11-23 07:20:18.000 327 21280.65 483.19 43119.95 48087.76 2021-11-23 07:20:19.000 327 21280.66 483.18 43120.02 48087.73 2021-11-23 07:20:20.000 327 21280.68 483.16 43120.04 48087.80 2021-11-23 07:20:21.000 327 21280.68 483.16 43120.04 48087.83 2021-11-23 07:20:22.000 327 21280.66 483.17 43120.09 48087.84 2021-11-23 07:20:23.000 327 21280.71 483.18 43120.10 48087.87 2021-11-23 07:20:24.000 327 21280.67 483.21 43120.05 48087.89 2021-11-23 07:20:25.000 327 21280.67 483.25 43120.07 48087.85 2021-11-23 07:20:26.000 327 21280.66 483.29 43120.09 48087.86 2021-11-23 07:20:27.000 327 21280.62 483.33 43120.06 48087.81 2021-11-23 07:20:28.000 327 21280.60 483.38 43120.04 48087.80 2021-11-23 07:20:29.000 327 21280.60 483.41 43120.06 48087.89 2021-11-23 07:20:30.000 327 21280.56 483.48 43120.03 48087.82 2021-11-23 07:20:31.000 327 21280.51 483.54 43120.00 48087.76 2021-11-23 07:20:32.000 327 21280.50 483.56 43119.92 48087.66 2021-11-23 07:20:33.000 327 21280.52 483.56 43119.90 48087.62 2021-11-23 07:20:34.000 327 21280.53 483.55 43119.88 48087.61 2021-11-23 07:20:35.000 327 21280.49 483.58 43119.85 48087.62 2021-11-23 07:20:36.000 327 21280.48 483.57 43119.85 48087.61 2021-11-23 07:20:37.000 327 21280.51 483.57 43119.84 48087.62 2021-11-23 07:20:38.000 327 21280.51 483.60 43119.84 48087.61 2021-11-23 07:20:39.000 327 21280.53 483.64 43119.84 48087.52 2021-11-23 07:20:40.000 327 21280.52 483.67 43119.81 48087.57 2021-11-23 07:20:41.000 327 21280.54 483.70 43119.79 48087.57 2021-11-23 07:20:42.000 327 21280.57 483.68 43119.78 48087.60 2021-11-23 07:20:43.000 327 21280.61 483.68 43119.78 48087.60 2021-11-23 07:20:44.000 327 21280.64 483.64 43119.76 48087.62 2021-11-23 07:20:45.000 327 21280.66 483.65 43119.78 48087.57 2021-11-23 07:20:46.000 327 21280.67 483.64 43119.81 48087.59 2021-11-23 07:20:47.000 327 21280.66 483.65 43119.83 48087.64 2021-11-23 07:20:48.000 327 21280.62 483.64 43119.84 48087.66 2021-11-23 07:20:49.000 327 21280.58 483.65 43119.86 48087.65 2021-11-23 07:20:50.000 327 21280.58 483.61 43119.83 48087.63 2021-11-23 07:20:51.000 327 21280.55 483.58 43119.84 48087.63 2021-11-23 07:20:52.000 327 21280.52 483.58 43119.85 48087.61 2021-11-23 07:20:53.000 327 21280.49 483.60 43119.82 48087.57 2021-11-23 07:20:54.000 327 21280.49 483.59 43119.86 48087.54 2021-11-23 07:20:55.000 327 21280.50 483.58 43119.88 48087.62 2021-11-23 07:20:56.000 327 21280.53 483.60 43119.86 48087.59 2021-11-23 07:20:57.000 327 21280.52 483.64 43119.88 48087.60 2021-11-23 07:20:58.000 327 21280.51 483.65 43119.88 48087.59 2021-11-23 07:20:59.000 327 21280.51 483.66 43119.87 48087.59 2021-11-23 07:21:00.000 327 21280.55 483.62 43119.92 48087.63 2021-11-23 07:21:01.000 327 21280.58 483.64 43119.95 48087.69 2021-11-23 07:21:02.000 327 21280.58 483.67 43119.91 48087.69 2021-11-23 07:21:03.000 327 21280.64 483.69 43119.90 48087.71 2021-11-23 07:21:04.000 327 21280.67 483.70 43119.93 48087.70 2021-11-23 07:21:05.000 327 21280.70 483.73 43119.88 48087.63 2021-11-23 07:21:06.000 327 21280.69 483.73 43119.87 48087.69 2021-11-23 07:21:07.000 327 21280.72 483.73 43119.87 48087.71 2021-11-23 07:21:08.000 327 21280.74 483.70 43119.87 48087.71 2021-11-23 07:21:09.000 327 21280.76 483.72 43119.88 48087.76 2021-11-23 07:21:10.000 327 21280.82 483.71 43119.89 48087.77 2021-11-23 07:21:11.000 327 21280.78 483.72 43119.91 48087.70 2021-11-23 07:21:12.000 327 21280.76 483.77 43119.93 48087.75 2021-11-23 07:21:13.000 327 21280.75 483.83 43119.90 48087.80 2021-11-23 07:21:14.000 327 21280.74 483.86 43119.91 48087.75 2021-11-23 07:21:15.000 327 21280.74 483.89 43119.89 48087.70 2021-11-23 07:21:16.000 327 21280.71 483.93 43119.89 48087.76 2021-11-23 07:21:17.000 327 21280.68 483.98 43119.89 48087.73 2021-11-23 07:21:18.000 327 21280.64 484.02 43119.85 48087.58 2021-11-23 07:21:19.000 327 21280.63 484.05 43119.80 48087.62 2021-11-23 07:21:20.000 327 21280.64 484.05 43119.79 48087.62 2021-11-23 07:21:21.000 327 21280.65 484.03 43119.76 48087.61 2021-11-23 07:21:22.000 327 21280.65 484.00 43119.79 48087.59 2021-11-23 07:21:23.000 327 21280.62 483.99 43119.81 48087.60 2021-11-23 07:21:24.000 327 21280.60 484.02 43119.81 48087.53 2021-11-23 07:21:25.000 327 21280.59 484.05 43119.77 48087.56 2021-11-23 07:21:26.000 327 21280.61 484.06 43119.70 48087.54 2021-11-23 07:21:27.000 327 21280.62 484.04 43119.73 48087.55 2021-11-23 07:21:28.000 327 21280.64 484.01 43119.72 48087.54 2021-11-23 07:21:29.000 327 21280.69 483.96 43119.74 48087.57 2021-11-23 07:21:30.000 327 21280.73 483.95 43119.79 48087.56 2021-11-23 07:21:31.000 327 21280.76 483.97 43119.78 48087.59 2021-11-23 07:21:32.000 327 21280.77 483.93 43119.79 48087.60 2021-11-23 07:21:33.000 327 21280.79 483.94 43119.81 48087.63 2021-11-23 07:21:34.000 327 21280.82 483.92 43119.83 48087.66 2021-11-23 07:21:35.000 327 21280.86 483.87 43119.80 48087.68 2021-11-23 07:21:36.000 327 21280.87 483.83 43119.82 48087.73 2021-11-23 07:21:37.000 327 21280.89 483.82 43119.88 48087.78 2021-11-23 07:21:38.000 327 21280.92 483.80 43119.93 48087.74 2021-11-23 07:21:39.000 327 21280.94 483.81 43119.98 48087.84 2021-11-23 07:21:40.000 327 21280.93 483.84 43119.98 48087.92 2021-11-23 07:21:41.000 327 21280.91 483.90 43119.99 48087.89 2021-11-23 07:21:42.000 327 21280.86 483.92 43120.01 48087.89 2021-11-23 07:21:43.000 327 21280.85 483.92 43119.97 48087.84 2021-11-23 07:21:44.000 327 21280.85 483.95 43119.91 48087.78 2021-11-23 07:21:45.000 327 21280.87 483.94 43119.89 48087.82 2021-11-23 07:21:46.000 327 21280.86 483.90 43119.90 48087.86 2021-11-23 07:21:47.000 327 21280.85 483.82 43119.91 48087.81 2021-11-23 07:21:48.000 327 21280.86 483.78 43119.95 48087.81 2021-11-23 07:21:49.000 327 21280.84 483.76 43119.98 48087.84 2021-11-23 07:21:50.000 327 21280.85 483.72 43120.02 48087.85 2021-11-23 07:21:51.000 327 21280.85 483.69 43120.06 48087.88 2021-11-23 07:21:52.000 327 21280.89 483.69 43120.09 48087.91 2021-11-23 07:21:53.000 327 21280.89 483.71 43120.08 48087.93 2021-11-23 07:21:54.000 327 21280.83 483.74 43120.09 48087.97 2021-11-23 07:21:55.000 327 21280.82 483.77 43120.11 48087.99 2021-11-23 07:21:56.000 327 21280.82 483.80 43120.08 48087.87 2021-11-23 07:21:57.000 327 21280.78 483.83 43120.06 48087.89 2021-11-23 07:21:58.000 327 21280.73 483.79 43120.09 48087.92 2021-11-23 07:21:59.000 327 21280.78 483.74 43120.11 48087.93 2021-11-23 07:22:00.000 327 21280.76 483.71 43120.16 48087.96 2021-11-23 07:22:01.000 327 21280.75 483.65 43120.23 48087.97 2021-11-23 07:22:02.000 327 21280.75 483.58 43120.26 48088.04 2021-11-23 07:22:03.000 327 21280.69 483.57 43120.32 48088.08 2021-11-23 07:22:04.000 327 21280.61 483.65 43120.31 48088.05 2021-11-23 07:22:05.000 327 21280.55 483.69 43120.29 48088.01 2021-11-23 07:22:06.000 327 21280.54 483.70 43120.20 48087.91 2021-11-23 07:22:07.000 327 21280.47 483.71 43120.18 48087.91 2021-11-23 07:22:08.000 327 21280.43 483.70 43120.15 48087.85 2021-11-23 07:22:09.000 327 21280.43 483.69 43120.10 48087.83 2021-11-23 07:22:10.000 327 21280.43 483.66 43120.08 48087.80 2021-11-23 07:22:11.000 327 21280.45 483.62 43120.09 48087.77 2021-11-23 07:22:12.000 327 21280.45 483.60 43120.09 48087.77 2021-11-23 07:22:13.000 327 21280.48 483.58 43120.07 48087.78 2021-11-23 07:22:14.000 327 21280.52 483.57 43120.11 48087.72 2021-11-23 07:22:15.000 327 21280.56 483.53 43120.13 48087.74 2021-11-23 07:22:16.000 327 21280.57 483.54 43120.13 48087.80 2021-11-23 07:22:17.000 327 21280.61 483.53 43120.11 48087.86 2021-11-23 07:22:18.000 327 21280.60 483.56 43120.11 48087.88 2021-11-23 07:22:19.000 327 21280.61 483.54 43120.09 48087.86 2021-11-23 07:22:20.000 327 21280.62 483.52 43120.11 48087.87 2021-11-23 07:22:21.000 327 21280.66 483.52 43120.12 48087.91 2021-11-23 07:22:22.000 327 21280.71 483.52 43120.12 48087.92 2021-11-23 07:22:23.000 327 21280.74 483.53 43120.12 48087.93 2021-11-23 07:22:24.000 327 21280.74 483.52 43120.12 48087.95 2021-11-23 07:22:25.000 327 21280.76 483.50 43120.10 48087.93 2021-11-23 07:22:26.000 327 21280.78 483.48 43120.12 48087.96 2021-11-23 07:22:27.000 327 21280.85 483.48 43120.18 48088.01 2021-11-23 07:22:28.000 327 21280.85 483.44 43120.18 48087.93 2021-11-23 07:22:29.000 327 21280.85 483.45 43120.20 48087.96 2021-11-23 07:22:30.000 327 21280.86 483.46 43120.19 48088.06 2021-11-23 07:22:31.000 327 21280.84 483.45 43120.15 48088.03 2021-11-23 07:22:32.000 327 21280.84 483.46 43120.13 48088.02 2021-11-23 07:22:33.000 327 21280.86 483.46 43120.17 48087.98 2021-11-23 07:22:34.000 327 21280.84 483.47 43120.16 48088.02 2021-11-23 07:22:35.000 327 21280.81 483.49 43120.12 48087.96 2021-11-23 07:22:36.000 327 21280.77 483.48 43120.11 48088.04 2021-11-23 07:22:37.000 327 21280.75 483.51 43120.07 48087.98 2021-11-23 07:22:38.000 327 21280.69 483.54 43120.06 48087.86 2021-11-23 07:22:39.000 327 21280.64 483.57 43120.10 48087.85 2021-11-23 07:22:40.000 327 21280.58 483.61 43120.10 48087.90 2021-11-23 07:22:41.000 327 21280.56 483.67 43120.09 48087.85 2021-11-23 07:22:42.000 327 21280.53 483.72 43120.13 48087.85 2021-11-23 07:22:43.000 327 21280.51 483.78 43120.11 48087.78 2021-11-23 07:22:44.000 327 21280.44 483.86 43120.08 48087.76 2021-11-23 07:22:45.000 327 21280.40 483.92 43120.11 48087.78 2021-11-23 07:22:46.000 327 21280.36 483.96 43120.11 48087.79 2021-11-23 07:22:47.000 327 21280.30 484.02 43120.16 48087.74 2021-11-23 07:22:48.000 327 21280.23 484.04 43120.12 48087.73 2021-11-23 07:22:49.000 327 21280.17 484.11 43120.11 48087.67 2021-11-23 07:22:50.000 327 21280.12 484.17 43120.09 48087.67 2021-11-23 07:22:51.000 327 21280.08 484.16 43120.09 48087.64 2021-11-23 07:22:52.000 327 21280.06 484.14 43120.08 48087.63 2021-11-23 07:22:53.000 327 21280.03 484.11 43120.04 48087.55 2021-11-23 07:22:54.000 327 21280.04 484.09 43120.05 48087.53 2021-11-23 07:22:55.000 327 21280.06 484.06 43120.02 48087.54 2021-11-23 07:22:56.000 327 21280.06 483.98 43120.05 48087.51 2021-11-23 07:22:57.000 327 21280.06 483.89 43120.04 48087.58 2021-11-23 07:22:58.000 327 21280.10 483.80 43120.09 48087.59 2021-11-23 07:22:59.000 327 21280.13 483.71 43120.10 48087.55 2021-11-23 07:23:00.000 327 21280.17 483.61 43120.07 48087.63 2021-11-23 07:23:01.000 327 21280.21 483.56 43120.11 48087.63 2021-11-23 07:23:02.000 327 21280.24 483.51 43120.13 48087.75 2021-11-23 07:23:03.000 327 21280.24 483.43 43120.11 48087.69 2021-11-23 07:23:04.000 327 21280.31 483.31 43120.09 48087.71 2021-11-23 07:23:05.000 327 21280.35 483.26 43120.09 48087.71 2021-11-23 07:23:06.000 327 21280.37 483.20 43120.12 48087.68 2021-11-23 07:23:07.000 327 21280.43 483.12 43120.15 48087.71 2021-11-23 07:23:08.000 327 21280.43 483.10 43120.14 48087.75 2021-11-23 07:23:09.000 327 21280.44 483.13 43120.10 48087.85 2021-11-23 07:23:10.000 327 21280.47 483.13 43120.06 48087.80 2021-11-23 07:23:11.000 327 21280.47 483.20 43120.05 48087.73 2021-11-23 07:23:12.000 327 21280.40 483.28 43120.00 48087.73 2021-11-23 07:23:13.000 327 21280.37 483.31 43119.98 48087.68 2021-11-23 07:23:14.000 327 21280.35 483.33 43119.99 48087.59 2021-11-23 07:23:15.000 327 21280.32 483.41 43120.01 48087.61 2021-11-23 07:23:16.000 327 21280.26 483.51 43120.00 48087.68 2021-11-23 07:23:17.000 327 21280.18 483.62 43119.99 48087.61 2021-11-23 07:23:18.000 327 21280.13 483.75 43119.99 48087.57 2021-11-23 07:23:19.000 327 21280.08 483.88 43119.97 48087.55 2021-11-23 07:23:20.000 327 21280.05 483.99 43119.94 48087.54 2021-11-23 07:23:21.000 327 21280.00 484.08 43119.90 48087.49 2021-11-23 07:23:22.000 327 21279.97 484.14 43119.88 48087.43 2021-11-23 07:23:23.000 327 21279.95 484.20 43119.86 48087.42 2021-11-23 07:23:24.000 327 21279.97 484.21 43119.84 48087.40 2021-11-23 07:23:25.000 327 21279.99 484.18 43119.88 48087.38 2021-11-23 07:23:26.000 327 21280.03 484.15 43119.85 48087.41 2021-11-23 07:23:27.000 327 21280.02 484.14 43119.85 48087.41 2021-11-23 07:23:28.000 327 21280.06 484.10 43119.86 48087.41 2021-11-23 07:23:29.000 327 21280.13 484.00 43119.91 48087.41 2021-11-23 07:23:30.000 327 21280.13 483.99 43119.94 48087.45 2021-11-23 07:23:31.000 327 21280.14 483.96 43119.95 48087.47 2021-11-23 07:23:32.000 327 21280.17 483.91 43119.94 48087.52 2021-11-23 07:23:33.000 327 21280.18 483.91 43119.94 48087.54 2021-11-23 07:23:34.000 327 21280.25 483.91 43119.95 48087.52 2021-11-23 07:23:35.000 327 21280.28 483.89 43120.01 48087.56 2021-11-23 07:23:36.000 327 21280.35 483.87 43120.04 48087.60 2021-11-23 07:23:37.000 327 21280.36 483.84 43120.06 48087.68 2021-11-23 07:23:38.000 327 21280.39 483.79 43120.13 48087.71 2021-11-23 07:23:39.000 327 21280.42 483.76 43120.17 48087.80 2021-11-23 07:23:40.000 327 21280.42 483.73 43120.24 48087.79 2021-11-23 07:23:41.000 327 21280.41 483.71 43120.30 48087.84 2021-11-23 07:23:42.000 327 21280.37 483.72 43120.33 48087.88 2021-11-23 07:23:43.000 327 21280.36 483.67 43120.34 48087.94 2021-11-23 07:23:44.000 327 21280.32 483.59 43120.36 48087.96 2021-11-23 07:23:45.000 327 21280.25 483.52 43120.39 48087.99 2021-11-23 07:23:46.000 327 21280.21 483.49 43120.44 48087.93 2021-11-23 07:23:47.000 327 21280.22 483.42 43120.47 48087.96 2021-11-23 07:23:48.000 327 21280.18 483.37 43120.49 48087.99 2021-11-23 07:23:49.000 327 21280.16 483.33 43120.53 48087.98 2021-11-23 07:23:50.000 327 21280.14 483.30 43120.54 48088.04 2021-11-23 07:23:51.000 327 21280.13 483.34 43120.50 48088.03 2021-11-23 07:23:52.000 327 21280.14 483.36 43120.45 48088.03 2021-11-23 07:23:53.000 327 21280.14 483.39 43120.47 48088.01 2021-11-23 07:23:54.000 327 21280.15 483.41 43120.46 48087.99 2021-11-23 07:23:55.000 327 21280.17 483.47 43120.44 48088.00 2021-11-23 07:23:56.000 327 21280.16 483.53 43120.41 48087.92 2021-11-23 07:23:57.000 327 21280.16 483.56 43120.39 48087.95 2021-11-23 07:23:58.000 327 21280.18 483.59 43120.37 48087.94 2021-11-23 07:23:59.000 327 21280.18 483.62 43120.37 48087.95 2021-11-23 07:24:00.000 327 21280.17 483.64 43120.37 48087.93 2021-11-23 07:24:01.000 327 21280.16 483.66 43120.39 48087.93 2021-11-23 07:24:02.000 327 21280.14 483.65 43120.39 48087.89 2021-11-23 07:24:03.000 327 21280.14 483.63 43120.38 48087.90 2021-11-23 07:24:04.000 327 21280.14 483.62 43120.40 48087.89 2021-11-23 07:24:05.000 327 21280.12 483.62 43120.37 48087.86 2021-11-23 07:24:06.000 327 21280.11 483.57 43120.39 48087.97 2021-11-23 07:24:07.000 327 21280.11 483.53 43120.39 48087.91 2021-11-23 07:24:08.000 327 21280.10 483.46 43120.40 48087.94 2021-11-23 07:24:09.000 327 21280.09 483.41 43120.44 48087.89 2021-11-23 07:24:10.000 327 21280.12 483.31 43120.48 48087.90 2021-11-23 07:24:11.000 327 21280.11 483.20 43120.49 48087.94 2021-11-23 07:24:12.000 327 21280.12 483.08 43120.51 48088.04 2021-11-23 07:24:13.000 327 21280.17 483.01 43120.54 48087.99 2021-11-23 07:24:14.000 327 21280.16 482.94 43120.59 48087.96 2021-11-23 07:24:15.000 327 21280.19 482.90 43120.59 48088.04 2021-11-23 07:24:16.000 327 21280.21 482.86 43120.57 48088.04 2021-11-23 07:24:17.000 327 21280.22 482.84 43120.58 48088.05 2021-11-23 07:24:18.000 327 21280.25 482.82 43120.56 48088.08 2021-11-23 07:24:19.000 327 21280.30 482.80 43120.53 48088.12 2021-11-23 07:24:20.000 327 21280.33 482.80 43120.52 48088.11 2021-11-23 07:24:21.000 327 21280.33 482.81 43120.54 48088.11 2021-11-23 07:24:22.000 327 21280.36 482.82 43120.57 48088.10 2021-11-23 07:24:23.000 327 21280.41 482.81 43120.56 48088.11 2021-11-23 07:24:24.000 327 21280.44 482.84 43120.60 48088.14 2021-11-23 07:24:25.000 327 21280.43 482.88 43120.59 48088.17 2021-11-23 07:24:26.000 327 21280.44 482.92 43120.58 48088.22 2021-11-23 07:24:27.000 327 21280.43 483.02 43120.60 48088.22 2021-11-23 07:24:28.000 327 21280.42 483.14 43120.60 48088.22 2021-11-23 07:24:29.000 327 21280.38 483.24 43120.58 48088.21 2021-11-23 07:24:30.000 327 21280.35 483.32 43120.57 48088.16 2021-11-23 07:24:31.000 327 21280.33 483.39 43120.56 48088.12 2021-11-23 07:24:32.000 327 21280.31 483.49 43120.52 48088.11 2021-11-23 07:24:33.000 327 21280.25 483.57 43120.54 48088.12 2021-11-23 07:24:34.000 327 21280.24 483.58 43120.56 48088.00 2021-11-23 07:24:35.000 327 21280.24 483.57 43120.58 48088.04 2021-11-23 07:24:36.000 327 21280.18 483.60 43120.59 48088.16 2021-11-23 07:24:37.000 327 21280.15 483.71 43120.56 48088.08 2021-11-23 07:24:38.000 327 21280.13 483.78 43120.53 48088.04 2021-11-23 07:24:39.000 327 21280.11 483.77 43120.50 48088.02 2021-11-23 07:24:40.000 327 21280.08 483.74 43120.47 48087.97 2021-11-23 07:24:41.000 327 21280.12 483.67 43120.46 48087.95 2021-11-23 07:24:42.000 327 21280.21 483.55 43120.44 48088.04 2021-11-23 07:24:43.000 327 21280.28 483.45 43120.46 48088.06 2021-11-23 07:24:44.000 327 21280.37 483.35 43120.48 48088.03 2021-11-23 07:24:45.000 327 21280.42 483.25 43120.51 48088.02 2021-11-23 07:24:46.000 327 21280.47 483.18 43120.52 48088.12 2021-11-23 07:24:47.000 327 21280.52 483.10 43120.56 48088.18 2021-11-23 07:24:48.000 327 21280.55 483.05 43120.60 48088.23 2021-11-23 07:24:49.000 327 21280.56 483.05 43120.60 48088.23 2021-11-23 07:24:50.000 327 21280.57 483.08 43120.61 48088.23 2021-11-23 07:24:51.000 327 21280.58 483.12 43120.64 48088.23 2021-11-23 07:24:52.000 327 21280.57 483.17 43120.63 48088.28 2021-11-23 07:24:53.000 327 21280.52 483.25 43120.63 48088.32 2021-11-23 07:24:54.000 327 21280.47 483.34 43120.60 48088.24 2021-11-23 07:24:55.000 327 21280.40 483.42 43120.63 48088.21 2021-11-23 07:24:56.000 327 21280.31 483.54 43120.64 48088.20 2021-11-23 07:24:57.000 327 21280.28 483.60 43120.62 48088.14 2021-11-23 07:24:58.000 327 21280.24 483.68 43120.57 48088.12 2021-11-23 07:24:59.000 327 21280.20 483.74 43120.55 48088.19 2021-11-23 07:25:00.000 327 21280.19 483.78 43120.53 48088.09 2021-11-23 07:25:01.000 327 21280.11 483.88 43120.46 48088.04 2021-11-23 07:25:02.000 327 21280.09 483.96 43120.40 48087.99 2021-11-23 07:25:03.000 327 21280.00 484.01 43120.33 48087.87 2021-11-23 07:25:04.000 327 21279.96 484.04 43120.26 48087.79 2021-11-23 07:25:05.000 327 21279.94 484.07 43120.18 48087.77 2021-11-23 07:25:06.000 327 21279.93 484.06 43120.08 48087.64 2021-11-23 07:25:07.000 327 21279.94 484.02 43120.05 48087.57 2021-11-23 07:25:08.000 327 21279.98 483.97 43120.04 48087.52 2021-11-23 07:25:09.000 327 21280.01 483.94 43120.05 48087.52 2021-11-23 07:25:10.000 327 21280.11 483.87 43120.05 48087.52 2021-11-23 07:25:11.000 327 21280.24 483.73 43120.09 48087.65 2021-11-23 07:25:12.000 327 21280.30 483.62 43120.13 48087.65 2021-11-23 07:25:13.000 327 21280.36 483.55 43120.21 48087.75 2021-11-23 07:25:14.000 327 21280.44 483.45 43120.29 48087.83 2021-11-23 07:25:15.000 327 21280.47 483.37 43120.35 48087.91 2021-11-23 07:25:16.000 327 21280.48 483.36 43120.40 48087.98 2021-11-23 07:25:17.000 327 21280.48 483.38 43120.41 48088.07 2021-11-23 07:25:18.000 327 21280.46 483.40 43120.41 48088.11 2021-11-23 07:25:19.000 327 21280.44 483.44 43120.43 48088.07 2021-11-23 07:25:20.000 327 21280.41 483.46 43120.41 48088.08 2021-11-23 07:25:21.000 327 21280.41 483.50 43120.44 48087.99 2021-11-23 07:25:22.000 327 21280.36 483.51 43120.46 48087.99 2021-11-23 07:25:23.000 327 21280.30 483.55 43120.45 48088.01 2021-11-23 07:25:24.000 327 21280.25 483.59 43120.46 48088.02 2021-11-23 07:25:25.000 327 21280.25 483.62 43120.45 48088.02 2021-11-23 07:25:26.000 327 21280.24 483.66 43120.48 48088.03 2021-11-23 07:25:27.000 327 21280.24 483.68 43120.51 48088.07 2021-11-23 07:25:28.000 327 21280.20 483.74 43120.52 48088.05 2021-11-23 07:25:29.000 327 21280.15 483.81 43120.55 48088.05 2021-11-23 07:25:30.000 327 21280.15 483.84 43120.53 48088.03 2021-11-23 07:25:31.000 327 21280.15 483.87 43120.51 48088.03 2021-11-23 07:25:32.000 327 21280.13 483.91 43120.52 48088.04 2021-11-23 07:25:33.000 327 21280.14 483.95 43120.51 48088.06 2021-11-23 07:25:34.000 327 21280.10 484.05 43120.51 48088.05 2021-11-23 07:25:35.000 327 21280.06 484.08 43120.45 48088.01 2021-11-23 07:25:36.000 327 21280.06 484.05 43120.40 48087.97 2021-11-23 07:25:37.000 327 21280.08 484.03 43120.37 48087.84 2021-11-23 07:25:38.000 327 21280.11 483.98 43120.33 48087.87 2021-11-23 07:25:39.000 327 21280.11 483.94 43120.31 48087.86 2021-11-23 07:25:40.000 327 21280.15 483.87 43120.31 48087.85 2021-11-23 07:25:41.000 327 21280.14 483.79 43120.29 48087.84 2021-11-23 07:25:42.000 327 21280.15 483.72 43120.28 48087.81 2021-11-23 07:25:43.000 327 21280.21 483.64 43120.27 48087.76 2021-11-23 07:25:44.000 327 21280.21 483.58 43120.26 48087.80 2021-11-23 07:25:45.000 327 21280.24 483.54 43120.26 48087.81 2021-11-23 07:25:46.000 327 21280.26 483.55 43120.27 48087.78 2021-11-23 07:25:47.000 327 21280.23 483.58 43120.26 48087.80 2021-11-23 07:25:48.000 327 21280.22 483.66 43120.21 48087.87 2021-11-23 07:25:49.000 327 21280.19 483.74 43120.16 48087.79 2021-11-23 07:25:50.000 327 21280.17 483.80 43120.13 48087.67 2021-11-23 07:25:51.000 327 21280.17 483.84 43120.08 48087.67 2021-11-23 07:25:52.000 327 21280.17 483.88 43120.05 48087.67 2021-11-23 07:25:53.000 327 21280.16 483.94 43120.03 48087.61 2021-11-23 07:25:54.000 327 21280.13 483.99 43120.03 48087.59 2021-11-23 07:25:55.000 327 21280.09 484.02 43120.06 48087.69 2021-11-23 07:25:56.000 327 21280.05 484.08 43120.03 48087.62 2021-11-23 07:25:57.000 327 21280.05 484.13 43120.03 48087.56 2021-11-23 07:25:58.000 327 21280.04 484.13 43120.04 48087.54 2021-11-23 07:25:59.000 327 21279.99 484.17 43120.06 48087.54 2021-11-23 07:26:00.000 327 21279.91 484.24 43120.02 48087.53 2021-11-23 07:26:01.000 327 21279.86 484.29 43120.00 48087.52 2021-11-23 07:26:02.000 327 21279.82 484.34 43120.01 48087.46 2021-11-23 07:26:03.000 327 21279.84 484.35 43119.98 48087.45 2021-11-23 07:26:04.000 327 21279.88 484.28 43120.00 48087.47 2021-11-23 07:26:05.000 327 21279.93 484.18 43120.07 48087.41 2021-11-23 07:26:06.000 327 21279.97 484.11 43120.09 48087.48 2021-11-23 07:26:07.000 327 21280.02 484.03 43120.12 48087.55 2021-11-23 07:26:08.000 327 21280.06 483.96 43120.16 48087.61 2021-11-23 07:26:09.000 327 21280.12 483.90 43120.19 48087.69 2021-11-23 07:26:10.000 327 21280.17 483.87 43120.19 48087.72 2021-11-23 07:26:11.000 327 21280.23 483.82 43120.23 48087.70 2021-11-23 07:26:12.000 327 21280.26 483.84 43120.22 48087.79 2021-11-23 07:26:13.000 327 21280.30 483.84 43120.23 48087.82 2021-11-23 07:26:14.000 327 21280.29 483.83 43120.23 48087.84 2021-11-23 07:26:15.000 327 21280.24 483.87 43120.22 48087.84 2021-11-23 07:26:16.000 327 21280.23 483.88 43120.21 48087.83 2021-11-23 07:26:17.000 327 21280.22 483.88 43120.18 48087.79 2021-11-23 07:26:18.000 327 21280.18 483.90 43120.16 48087.76 2021-11-23 07:26:19.000 327 21280.13 483.89 43120.16 48087.71 2021-11-23 07:26:20.000 327 21280.08 483.89 43120.18 48087.69 2021-11-23 07:26:21.000 327 21280.04 483.94 43120.14 48087.77 2021-11-23 07:26:22.000 327 21279.98 483.97 43120.10 48087.66 2021-11-23 07:26:23.000 327 21279.92 483.97 43120.09 48087.56 2021-11-23 07:26:24.000 327 21279.90 483.93 43120.10 48087.56 2021-11-23 07:26:25.000 327 21279.89 483.88 43120.14 48087.58 2021-11-23 07:26:26.000 327 21279.91 483.85 43120.13 48087.54 2021-11-23 07:26:27.000 327 21279.94 483.87 43120.17 48087.54 2021-11-23 07:26:28.000 327 21279.96 483.89 43120.16 48087.70 2021-11-23 07:26:29.000 327 21279.98 483.92 43120.18 48087.68 2021-11-23 07:26:30.000 327 21280.04 483.92 43120.20 48087.60 2021-11-23 07:26:31.000 327 21280.11 483.93 43120.21 48087.69 2021-11-23 07:26:32.000 327 21280.16 483.94 43120.22 48087.72 2021-11-23 07:26:33.000 327 21280.22 483.94 43120.23 48087.70 2021-11-23 07:26:34.000 327 21280.25 483.90 43120.26 48087.78 2021-11-23 07:26:35.000 327 21280.34 483.86 43120.28 48087.91 2021-11-23 07:26:36.000 327 21280.38 483.83 43120.29 48087.92 2021-11-23 07:26:37.000 327 21280.42 483.77 43120.33 48087.94 2021-11-23 07:26:38.000 327 21280.48 483.72 43120.38 48087.97 2021-11-23 07:26:39.000 327 21280.49 483.67 43120.38 48088.05 2021-11-23 07:26:40.000 327 21280.44 483.65 43120.43 48088.05 2021-11-23 07:26:41.000 327 21280.41 483.61 43120.45 48088.13 2021-11-23 07:26:42.000 327 21280.37 483.57 43120.50 48088.12 2021-11-23 07:26:43.000 327 21280.32 483.54 43120.51 48088.14 2021-11-23 07:26:44.000 327 21280.26 483.51 43120.54 48088.12 2021-11-23 07:26:45.000 327 21280.18 483.53 43120.55 48088.12 2021-11-23 07:26:46.000 327 21280.16 483.51 43120.57 48088.08 2021-11-23 07:26:47.000 327 21280.15 483.50 43120.62 48088.15 2021-11-23 07:26:48.000 327 21280.13 483.51 43120.63 48088.13 2021-11-23 07:26:49.000 327 21280.11 483.49 43120.65 48088.13 2021-11-23 07:26:50.000 327 21280.08 483.47 43120.65 48088.12 2021-11-23 07:26:51.000 327 21280.09 483.45 43120.67 48088.12 2021-11-23 07:26:52.000 327 21280.11 483.42 43120.68 48088.15 2021-11-23 07:26:53.000 327 21280.10 483.39 43120.69 48088.10 2021-11-23 07:26:54.000 327 21280.05 483.37 43120.68 48088.14 2021-11-23 07:26:55.000 327 21280.03 483.39 43120.66 48088.18 2021-11-23 07:26:56.000 327 21280.04 483.44 43120.64 48088.06 2021-11-23 07:26:57.000 327 21280.06 483.46 43120.64 48088.09 2021-11-23 07:26:58.000 327 21280.04 483.50 43120.64 48088.14 2021-11-23 07:26:59.000 327 21280.06 483.51 43120.61 48088.11 2021-11-23 07:27:00.000 327 21280.08 483.53 43120.59 48088.07 2021-11-23 07:27:01.000 327 21280.11 483.55 43120.54 48088.07 2021-11-23 07:27:02.000 327 21280.15 483.55 43120.55 48088.04 2021-11-23 07:27:03.000 327 21280.16 483.53 43120.53 48088.02 2021-11-23 07:27:04.000 327 21280.20 483.50 43120.56 48088.12 2021-11-23 07:27:05.000 327 21280.27 483.48 43120.55 48088.09 2021-11-23 07:27:06.000 327 21280.33 483.45 43120.57 48088.12 2021-11-23 07:27:07.000 327 21280.33 483.43 43120.56 48088.13 2021-11-23 07:27:08.000 327 21280.37 483.42 43120.55 48088.14 2021-11-23 07:27:09.000 327 21280.40 483.43 43120.53 48088.11 2021-11-23 07:27:10.000 327 21280.44 483.41 43120.53 48088.12 2021-11-23 07:27:11.000 327 21280.44 483.46 43120.53 48088.16 2021-11-23 07:27:12.000 327 21280.47 483.46 43120.55 48088.15 2021-11-23 07:27:13.000 327 21280.51 483.48 43120.57 48088.17 2021-11-23 07:27:14.000 327 21280.51 483.53 43120.56 48088.23 2021-11-23 07:27:15.000 327 21280.53 483.62 43120.51 48088.21 2021-11-23 07:27:16.000 327 21280.55 483.67 43120.53 48088.17 2021-11-23 07:27:17.000 327 21280.55 483.71 43120.55 48088.17 2021-11-23 07:27:18.000 327 21280.56 483.75 43120.50 48088.17 2021-11-23 07:27:19.000 327 21280.54 483.77 43120.55 48088.18 2021-11-23 07:27:20.000 327 21280.54 483.81 43120.51 48088.25 2021-11-23 07:27:21.000 327 21280.49 483.86 43120.52 48088.22 2021-11-23 07:27:22.000 327 21280.46 483.90 43120.51 48088.14 2021-11-23 07:27:23.000 327 21280.36 483.93 43120.50 48088.12 2021-11-23 07:27:24.000 327 21280.33 483.91 43120.44 48088.11 2021-11-23 07:27:25.000 327 21280.29 483.90 43120.44 48088.00 2021-11-23 07:27:26.000 327 21280.27 483.86 43120.44 48087.97 2021-11-23 07:27:27.000 327 21280.25 483.79 43120.45 48088.06 2021-11-23 07:27:28.000 327 21280.22 483.72 43120.48 48087.99 2021-11-23 07:27:29.000 327 21280.22 483.67 43120.47 48087.98 2021-11-23 07:27:30.000 327 21280.18 483.68 43120.48 48087.94 2021-11-23 07:27:31.000 327 21280.19 483.65 43120.48 48088.03 2021-11-23 07:27:32.000 327 21280.27 483.61 43120.50 48088.00 2021-11-23 07:27:33.000 327 21280.29 483.57 43120.54 48088.00 2021-11-23 07:27:34.000 327 21280.31 483.56 43120.54 48088.12 2021-11-23 07:27:35.000 327 21280.35 483.53 43120.57 48088.13 2021-11-23 07:27:36.000 327 21280.41 483.44 43120.63 48088.16 2021-11-23 07:27:37.000 327 21280.42 483.38 43120.66 48088.14 2021-11-23 07:27:38.000 327 21280.41 483.35 43120.69 48088.24 2021-11-23 07:27:39.000 327 21280.44 483.34 43120.76 48088.37 2021-11-23 07:27:40.000 327 21280.47 483.34 43120.80 48088.39 2021-11-23 07:27:41.000 327 21280.50 483.34 43120.88 48088.39 2021-11-23 07:27:42.000 327 21280.51 483.36 43120.90 48088.47 2021-11-23 07:27:43.000 327 21280.49 483.36 43120.92 48088.48 2021-11-23 07:27:44.000 327 21280.46 483.35 43120.97 48088.49 2021-11-23 07:27:45.000 327 21280.45 483.34 43120.99 48088.52 2021-11-23 07:27:46.000 327 21280.43 483.31 43121.02 48088.63 2021-11-23 07:27:47.000 327 21280.40 483.29 43121.05 48088.60 2021-11-23 07:27:48.000 327 21280.37 483.29 43121.06 48088.62 2021-11-23 07:27:49.000 327 21280.37 483.28 43121.09 48088.64 2021-11-23 07:27:50.000 327 21280.36 483.22 43121.07 48088.62 2021-11-23 07:27:51.000 327 21280.34 483.17 43121.07 48088.64 2021-11-23 07:27:52.000 327 21280.37 483.12 43121.07 48088.62 2021-11-23 07:27:53.000 327 21280.40 483.04 43121.07 48088.61 2021-11-23 07:27:54.000 327 21280.43 482.94 43121.09 48088.63 2021-11-23 07:27:55.000 327 21280.45 482.86 43121.11 48088.64 2021-11-23 07:27:56.000 327 21280.51 482.81 43121.11 48088.74 2021-11-23 07:27:57.000 327 21280.54 482.77 43121.11 48088.72 2021-11-23 07:27:58.000 327 21280.59 482.75 43121.11 48088.73 2021-11-23 07:27:59.000 327 21280.63 482.73 43121.08 48088.74 2021-11-23 07:28:00.000 327 21280.69 482.71 43121.03 48088.73 2021-11-23 07:28:01.000 327 21280.74 482.71 43121.04 48088.75 2021-11-23 07:28:02.000 327 21280.82 482.71 43121.05 48088.75 2021-11-23 07:28:03.000 327 21280.84 482.74 43121.04 48088.79 2021-11-23 07:28:04.000 327 21280.89 482.75 43121.03 48088.79 2021-11-23 07:28:05.000 327 21280.90 482.80 43121.01 48088.83 2021-11-23 07:28:06.000 327 21280.91 482.86 43120.98 48088.81 2021-11-23 07:28:07.000 327 21280.94 482.96 43121.00 48088.82 2021-11-23 07:28:08.000 327 21280.93 483.09 43120.95 48088.71 2021-11-23 07:28:09.000 327 21280.91 483.25 43120.89 48088.70 2021-11-23 07:28:10.000 327 21280.91 483.39 43120.85 48088.64 2021-11-23 07:28:11.000 327 21280.88 483.51 43120.77 48088.70 2021-11-23 07:28:12.000 327 21280.86 483.62 43120.78 48088.60 2021-11-23 07:28:13.000 327 21280.81 483.77 43120.73 48088.46 2021-11-23 07:28:14.000 327 21280.73 483.87 43120.70 48088.43 2021-11-23 07:28:15.000 327 21280.62 483.98 43120.67 48088.37 2021-11-23 07:28:16.000 327 21280.54 484.06 43120.63 48088.33 2021-11-23 07:28:17.000 327 21280.53 484.08 43120.62 48088.29 2021-11-23 07:28:18.000 327 21280.49 484.07 43120.60 48088.20 2021-11-23 07:28:19.000 327 21280.46 484.08 43120.58 48088.12 2021-11-23 07:28:20.000 327 21280.42 484.08 43120.60 48088.15 2021-11-23 07:28:21.000 327 21280.42 484.04 43120.60 48088.23 2021-11-23 07:28:22.000 327 21280.45 483.99 43120.56 48088.20 2021-11-23 07:28:23.000 327 21280.48 483.91 43120.59 48088.12 2021-11-23 07:28:24.000 327 21280.52 483.84 43120.59 48088.19 2021-11-23 07:28:25.000 327 21280.55 483.81 43120.57 48088.20 2021-11-23 07:28:26.000 327 21280.58 483.76 43120.57 48088.19 2021-11-23 07:28:27.000 327 21280.62 483.71 43120.58 48088.23 2021-11-23 07:28:28.000 327 21280.67 483.68 43120.62 48088.23 2021-11-23 07:28:29.000 327 21280.71 483.67 43120.62 48088.27 2021-11-23 07:28:30.000 327 21280.75 483.66 43120.61 48088.31 2021-11-23 07:28:31.000 327 21280.80 483.67 43120.56 48088.36 2021-11-23 07:28:32.000 327 21280.83 483.69 43120.56 48088.39 2021-11-23 07:28:33.000 327 21280.81 483.72 43120.58 48088.35 2021-11-23 07:28:34.000 327 21280.78 483.75 43120.60 48088.34 2021-11-23 07:28:35.000 327 21280.75 483.76 43120.60 48088.32 2021-11-23 07:28:36.000 327 21280.70 483.80 43120.60 48088.29 2021-11-23 07:28:37.000 327 21280.72 483.83 43120.61 48088.29 2021-11-23 07:28:38.000 327 21280.66 483.88 43120.61 48088.29 2021-11-23 07:28:39.000 327 21280.56 483.95 43120.63 48088.30 2021-11-23 07:28:40.000 327 21280.50 484.05 43120.58 48088.24 2021-11-23 07:28:41.000 327 21280.48 484.11 43120.56 48088.21 2021-11-23 07:28:42.000 327 21280.42 484.17 43120.54 48088.05 2021-11-23 07:28:43.000 327 21280.37 484.17 43120.52 48088.04 2021-11-23 07:28:44.000 327 21280.34 484.15 43120.50 48088.11 2021-11-23 07:28:45.000 327 21280.39 484.14 43120.47 48088.06 2021-11-23 07:28:46.000 327 21280.42 484.10 43120.46 48088.10 2021-11-23 07:28:47.000 327 21280.47 484.05 43120.48 48088.07 2021-11-23 07:28:48.000 327 21280.54 484.00 43120.48 48088.06 2021-11-23 07:28:49.000 327 21280.61 483.95 43120.47 48088.12 2021-11-23 07:28:50.000 327 21280.74 483.88 43120.45 48088.09 2021-11-23 07:28:51.000 327 21280.82 483.80 43120.40 48088.14 2021-11-23 07:28:52.000 327 21280.85 483.76 43120.41 48088.21 2021-11-23 07:28:53.000 327 21280.89 483.73 43120.42 48088.23 2021-11-23 07:28:54.000 327 21280.98 483.71 43120.40 48088.26 2021-11-23 07:28:55.000 327 21281.04 483.69 43120.40 48088.30 2021-11-23 07:28:56.000 327 21281.08 483.69 43120.40 48088.36 2021-11-23 07:28:57.000 327 21281.12 483.73 43120.39 48088.35 2021-11-23 07:28:58.000 327 21281.12 483.79 43120.39 48088.28 2021-11-23 07:28:59.000 327 21281.13 483.86 43120.42 48088.33 2021-11-23 07:29:00.000 327 21281.10 483.99 43120.41 48088.34 2021-11-23 07:29:01.000 327 21281.01 484.15 43120.43 48088.30 2021-11-23 07:29:02.000 327 21280.94 484.33 43120.36 48088.26 2021-11-23 07:29:03.000 327 21280.82 484.57 43120.27 48088.21 2021-11-23 07:29:04.000 327 21280.71 484.75 43120.22 48088.04 2021-11-23 07:29:05.000 327 21280.56 484.92 43120.17 48087.97 2021-11-23 07:29:06.000 327 21280.39 485.10 43120.09 48087.85 2021-11-23 07:29:07.000 327 21280.29 485.18 43120.01 48087.78 2021-11-23 07:29:08.000 327 21280.22 485.22 43119.95 48087.63 2021-11-23 07:29:09.000 327 21280.15 485.22 43119.94 48087.57 2021-11-23 07:29:10.000 327 21280.13 485.23 43119.95 48087.56 2021-11-23 07:29:11.000 327 21280.06 485.29 43119.95 48087.55 2021-11-23 07:29:12.000 327 21280.05 485.31 43119.89 48087.50 2021-11-23 07:29:13.000 327 21280.06 485.32 43119.85 48087.43 2021-11-23 07:29:14.000 327 21280.06 485.30 43119.83 48087.38 2021-11-23 07:29:15.000 327 21280.11 485.27 43119.82 48087.43 2021-11-23 07:29:16.000 327 21280.19 485.17 43119.82 48087.43 2021-11-23 07:29:17.000 327 21280.29 485.08 43119.84 48087.45 2021-11-23 07:29:18.000 327 21280.43 484.97 43119.87 48087.48 2021-11-23 07:29:19.000 327 21280.54 484.85 43119.92 48087.55 2021-11-23 07:29:20.000 327 21280.68 484.76 43119.96 48087.62 2021-11-23 07:29:21.000 327 21280.75 484.66 43120.00 48087.81 2021-11-23 07:29:22.000 327 21280.85 484.57 43120.03 48087.86 2021-11-23 07:29:23.000 327 21280.93 484.44 43120.10 48087.90 2021-11-23 07:29:24.000 327 21281.03 484.32 43120.14 48087.99 2021-11-23 07:29:25.000 327 21281.09 484.23 43120.17 48088.04 2021-11-23 07:29:26.000 327 21281.13 484.15 43120.23 48088.10 2021-11-23 07:29:27.000 327 21281.14 484.11 43120.28 48088.27 2021-11-23 07:29:28.000 327 21281.13 484.06 43120.33 48088.25 2021-11-23 07:29:29.000 327 21281.12 484.03 43120.34 48088.29 2021-11-23 07:29:30.000 327 21281.06 484.02 43120.33 48088.19 2021-11-23 07:29:31.000 327 21280.99 484.05 43120.35 48088.24 2021-11-23 07:29:32.000 327 21280.94 484.14 43120.34 48088.30 2021-11-23 07:29:33.000 327 21280.91 484.18 43120.30 48088.22 2021-11-23 07:29:34.000 327 21280.88 484.26 43120.25 48088.15 2021-11-23 07:29:35.000 327 21280.82 484.35 43120.21 48088.15 2021-11-23 07:29:36.000 327 21280.78 484.42 43120.16 48088.12 2021-11-23 07:29:37.000 327 21280.76 484.43 43120.19 48088.01 2021-11-23 07:29:38.000 327 21280.75 484.48 43120.24 48088.03 2021-11-23 07:29:39.000 327 21280.74 484.53 43120.22 48088.14 2021-11-23 07:29:40.000 327 21280.75 484.57 43120.22 48088.12 2021-11-23 07:29:41.000 327 21280.77 484.60 43120.28 48088.02 2021-11-23 07:29:42.000 327 21280.75 484.64 43120.32 48088.11 2021-11-23 07:29:43.000 327 21280.74 484.73 43120.34 48088.11 2021-11-23 07:29:44.000 327 21280.74 484.74 43120.33 48088.12 2021-11-23 07:29:45.000 327 21280.72 484.79 43120.33 48088.10 2021-11-23 07:29:46.000 327 21280.68 484.83 43120.35 48088.20 2021-11-23 07:29:47.000 327 21280.67 484.86 43120.35 48088.15 2021-11-23 07:29:48.000 327 21280.66 484.88 43120.35 48088.20 2021-11-23 07:29:49.000 327 21280.63 484.88 43120.37 48088.17 2021-11-23 07:29:50.000 327 21280.65 484.82 43120.37 48088.13 2021-11-23 07:29:51.000 327 21280.60 484.81 43120.39 48088.14 2021-11-23 07:29:52.000 327 21280.61 484.78 43120.38 48088.13 2021-11-23 07:29:53.000 327 21280.59 484.77 43120.36 48088.13 2021-11-23 07:29:54.000 327 21280.59 484.70 43120.37 48088.15 2021-11-23 07:29:55.000 327 21280.56 484.59 43120.42 48088.15 2021-11-23 07:29:56.000 327 21280.58 484.51 43120.44 48088.14 2021-11-23 07:29:57.000 327 21280.58 484.45 43120.47 48088.14 2021-11-23 07:29:58.000 327 21280.58 484.41 43120.50 48088.14 2021-11-23 07:29:59.000 327 21280.55 484.39 43120.49 48088.17 2021-11-23 07:30:00.000 327 21280.54 484.34 43120.48 48088.17 2021-11-23 07:30:01.000 327 21280.52 484.30 43120.46 48088.08 2021-11-23 07:30:02.000 327 21280.50 484.29 43120.45 48088.09 2021-11-23 07:30:03.000 327 21280.43 484.34 43120.44 48088.20 2021-11-23 07:30:04.000 327 21280.40 484.38 43120.36 48088.09 2021-11-23 07:30:05.000 327 21280.34 484.40 43120.31 48088.00 2021-11-23 07:30:06.000 327 21280.33 484.35 43120.29 48087.93 2021-11-23 07:30:07.000 327 21280.33 484.30 43120.27 48087.85 2021-11-23 07:30:08.000 327 21280.34 484.26 43120.27 48087.84 2021-11-23 07:30:09.000 327 21280.36 484.20 43120.26 48087.96 2021-11-23 07:30:10.000 327 21280.37 484.14 43120.28 48087.93 2021-11-23 07:30:11.000 327 21280.44 484.06 43120.32 48087.94 2021-11-23 07:30:12.000 327 21280.49 483.99 43120.37 48088.00 2021-11-23 07:30:13.000 327 21280.59 483.91 43120.39 48088.05 2021-11-23 07:30:14.000 327 21280.69 483.88 43120.45 48088.09 2021-11-23 07:30:15.000 327 21280.73 483.88 43120.51 48088.25 2021-11-23 07:30:16.000 327 21280.74 483.87 43120.51 48088.24 2021-11-23 07:30:17.000 327 21280.81 483.87 43120.53 48088.32 2021-11-23 07:30:18.000 327 21280.82 483.92 43120.54 48088.30 2021-11-23 07:30:19.000 327 21280.80 484.00 43120.51 48088.31 2021-11-23 07:30:20.000 327 21280.82 484.09 43120.48 48088.28 2021-11-23 07:30:21.000 327 21280.83 484.14 43120.48 48088.26 2021-11-23 07:30:22.000 327 21280.82 484.21 43120.49 48088.25 2021-11-23 07:30:23.000 327 21280.83 484.25 43120.52 48088.24 2021-11-23 07:30:24.000 327 21280.82 484.33 43120.47 48088.22 2021-11-23 07:30:25.000 327 21280.79 484.38 43120.49 48088.36 2021-11-23 07:30:26.000 327 21280.79 484.40 43120.50 48088.29 2021-11-23 07:30:27.000 327 21280.80 484.40 43120.48 48088.28 2021-11-23 07:30:28.000 327 21280.78 484.41 43120.46 48088.24 2021-11-23 07:30:29.000 327 21280.72 484.43 43120.44 48088.22 2021-11-23 07:30:30.000 327 21280.66 484.50 43120.44 48088.21 2021-11-23 07:30:31.000 327 21280.66 484.51 43120.37 48088.24 2021-11-23 07:30:32.000 327 21280.65 484.52 43120.39 48088.22 2021-11-23 07:30:33.000 327 21280.61 484.50 43120.34 48088.12 2021-11-23 07:30:34.000 327 21280.62 484.48 43120.37 48088.08 2021-11-23 07:30:35.000 327 21280.60 484.49 43120.33 48088.05 2021-11-23 07:30:36.000 327 21280.58 484.52 43120.30 48087.99 2021-11-23 07:30:37.000 327 21280.54 484.57 43120.28 48088.07 2021-11-23 07:30:38.000 327 21280.56 484.61 43120.26 48088.02 2021-11-23 07:30:39.000 327 21280.57 484.66 43120.22 48087.97 2021-11-23 07:30:40.000 327 21280.53 484.69 43120.21 48087.88 2021-11-23 07:30:41.000 327 21280.53 484.73 43120.19 48087.90 2021-11-23 07:30:42.000 327 21280.58 484.75 43120.18 48087.93 2021-11-23 07:30:43.000 327 21280.57 484.77 43120.19 48087.88 2021-11-23 07:30:44.000 327 21280.61 484.77 43120.22 48087.87 2021-11-23 07:30:45.000 327 21280.60 484.75 43120.19 48087.89 2021-11-23 07:30:46.000 327 21280.63 484.74 43120.19 48087.92 2021-11-23 07:30:47.000 327 21280.64 484.71 43120.21 48087.93 2021-11-23 07:30:48.000 327 21280.63 484.67 43120.26 48087.99 2021-11-23 07:30:49.000 327 21280.64 484.66 43120.23 48088.00 2021-11-23 07:30:50.000 327 21280.60 484.63 43120.23 48088.04 2021-11-23 07:30:51.000 327 21280.57 484.59 43120.27 48088.02 2021-11-23 07:30:52.000 327 21280.54 484.54 43120.30 48087.93 2021-11-23 07:30:53.000 327 21280.49 484.51 43120.34 48087.99 2021-11-23 07:30:54.000 327 21280.44 484.46 43120.38 48088.02 2021-11-23 07:30:55.000 327 21280.44 484.46 43120.39 48087.97 2021-11-23 07:30:56.000 327 21280.40 484.46 43120.40 48087.99 2021-11-23 07:30:57.000 327 21280.42 484.45 43120.42 48087.98 2021-11-23 07:30:58.000 327 21280.36 484.48 43120.42 48087.99 2021-11-23 07:30:59.000 327 21280.37 484.48 43120.44 48088.01 2021-11-23 07:31:00.000 327 21280.35 484.44 43120.46 48088.09 2021-11-23 07:31:01.000 327 21280.38 484.41 43120.46 48088.05 2021-11-23 07:31:02.000 327 21280.42 484.42 43120.50 48088.05 2021-11-23 07:31:03.000 327 21280.41 484.44 43120.48 48088.10 2021-11-23 07:31:04.000 327 21280.41 484.46 43120.43 48088.08 2021-11-23 07:31:05.000 327 21280.44 484.46 43120.38 48087.99 2021-11-23 07:31:06.000 327 21280.50 484.45 43120.37 48087.98 2021-11-23 07:31:07.000 327 21280.57 484.41 43120.35 48088.00 2021-11-23 07:31:08.000 327 21280.62 484.39 43120.35 48088.01 2021-11-23 07:31:09.000 327 21280.71 484.35 43120.31 48088.03 2021-11-23 07:31:10.000 327 21280.79 484.33 43120.25 48088.11 2021-11-23 07:31:11.000 327 21280.88 484.29 43120.26 48088.05 2021-11-23 07:31:12.000 327 21281.00 484.29 43120.28 48088.13 2021-11-23 07:31:13.000 327 21281.05 484.28 43120.28 48088.14 2021-11-23 07:31:14.000 327 21281.10 484.28 43120.26 48088.29 2021-11-23 07:31:15.000 327 21281.17 484.33 43120.30 48088.27 2021-11-23 07:31:16.000 327 21281.18 484.40 43120.31 48088.19 2021-11-23 07:31:17.000 327 21281.13 484.45 43120.34 48088.26 2021-11-23 07:31:18.000 327 21281.08 484.52 43120.35 48088.32 2021-11-23 07:31:19.000 327 21281.03 484.62 43120.36 48088.29 2021-11-23 07:31:20.000 327 21280.97 484.71 43120.36 48088.25 2021-11-23 07:31:21.000 327 21280.85 484.80 43120.39 48088.27 2021-11-23 07:31:22.000 327 21280.75 484.93 43120.37 48088.21 2021-11-23 07:31:23.000 327 21280.66 485.01 43120.37 48088.07 2021-11-23 07:31:24.000 327 21280.61 485.09 43120.36 48088.07 2021-11-23 07:31:25.000 327 21280.53 485.13 43120.33 48088.09 2021-11-23 07:31:26.000 327 21280.50 485.14 43120.32 48088.04 2021-11-23 07:31:27.000 327 21280.50 485.14 43120.33 48087.99 2021-11-23 07:31:28.000 327 21280.52 485.17 43120.29 48087.97 2021-11-23 07:31:29.000 327 21280.54 485.17 43120.31 48087.99 2021-11-23 07:31:30.000 327 21280.61 485.10 43120.35 48088.00 2021-11-23 07:31:31.000 327 21280.68 485.09 43120.37 48088.03 2021-11-23 07:31:32.000 327 21280.67 485.15 43120.37 48088.09 2021-11-23 07:31:33.000 327 21280.69 485.26 43120.39 48088.11 2021-11-23 07:31:34.000 327 21280.71 485.35 43120.36 48088.16 2021-11-23 07:31:35.000 327 21280.74 485.38 43120.37 48088.13 2021-11-23 07:31:36.000 327 21280.82 485.41 43120.36 48088.18 2021-11-23 07:31:37.000 327 21280.82 485.42 43120.35 48088.13 2021-11-23 07:31:38.000 327 21280.82 485.44 43120.31 48088.13 2021-11-23 07:31:39.000 327 21280.79 485.44 43120.34 48088.10 2021-11-23 07:31:40.000 327 21280.78 485.38 43120.32 48088.12 2021-11-23 07:31:41.000 327 21280.73 485.35 43120.34 48088.10 2021-11-23 07:31:42.000 327 21280.73 485.30 43120.36 48088.17 2021-11-23 07:31:43.000 327 21280.72 485.22 43120.37 48088.11 2021-11-23 07:31:44.000 327 21280.70 485.17 43120.39 48088.11 2021-11-23 07:31:45.000 327 21280.66 485.10 43120.40 48088.14 2021-11-23 07:31:46.000 327 21280.64 485.05 43120.42 48088.17 2021-11-23 07:31:47.000 327 21280.63 485.01 43120.46 48088.07 2021-11-23 07:31:48.000 327 21280.59 484.96 43120.49 48088.14 2021-11-23 07:31:49.000 327 21280.59 484.88 43120.52 48088.14 2021-11-23 07:31:50.000 327 21280.59 484.81 43120.51 48088.18 2021-11-23 07:31:51.000 327 21280.63 484.68 43120.55 48088.19 2021-11-23 07:31:52.000 327 21280.61 484.64 43120.60 48088.24 2021-11-23 07:31:53.000 327 21280.58 484.61 43120.62 48088.24 2021-11-23 07:31:54.000 327 21280.58 484.57 43120.61 48088.23 2021-11-23 07:31:55.000 327 21280.59 484.55 43120.61 48088.21 2021-11-23 07:31:56.000 327 21280.58 484.52 43120.67 48088.25 2021-11-23 07:31:57.000 327 21280.61 484.49 43120.69 48088.29 2021-11-23 07:31:58.000 327 21280.61 484.41 43120.69 48088.32 2021-11-23 07:31:59.000 327 21280.59 484.34 43120.73 48088.40 2021-11-23 07:32:00.000 327 21280.59 484.30 43120.78 48088.39 2021-11-23 07:32:01.000 327 21280.55 484.30 43120.78 48088.42 2021-11-23 07:32:02.000 327 21280.52 484.29 43120.81 48088.41 2021-11-23 07:32:03.000 327 21280.50 484.30 43120.83 48088.43 2021-11-23 07:32:04.000 327 21280.49 484.32 43120.87 48088.44 2021-11-23 07:32:05.000 327 21280.50 484.33 43120.89 48088.44 2021-11-23 07:32:06.000 327 21280.49 484.33 43120.88 48088.51 2021-11-23 07:32:07.000 327 21280.47 484.36 43120.90 48088.52 2021-11-23 07:32:08.000 327 21280.46 484.39 43120.91 48088.56 2021-11-23 07:32:09.000 327 21280.48 484.41 43120.95 48088.50 2021-11-23 07:32:10.000 327 21280.48 484.42 43120.93 48088.52 2021-11-23 07:32:11.000 327 21280.51 484.44 43120.95 48088.55 2021-11-23 07:32:12.000 327 21280.51 484.46 43120.98 48088.57 2021-11-23 07:32:13.000 327 21280.51 484.46 43120.99 48088.60 2021-11-23 07:32:14.000 327 21280.54 484.42 43121.01 48088.63 2021-11-23 07:32:15.000 327 21280.53 484.43 43121.00 48088.64 2021-11-23 07:32:16.000 327 21280.55 484.41 43121.03 48088.65 2021-11-23 07:32:17.000 327 21280.57 484.37 43121.01 48088.67 2021-11-23 07:32:18.000 327 21280.59 484.30 43121.01 48088.69 2021-11-23 07:32:19.000 327 21280.64 484.24 43121.04 48088.63 2021-11-23 07:32:20.000 327 21280.69 484.19 43121.03 48088.69 2021-11-23 07:32:21.000 327 21280.71 484.15 43121.04 48088.71 2021-11-23 07:32:22.000 327 21280.71 484.10 43121.08 48088.75 2021-11-23 07:32:23.000 327 21280.72 484.13 43121.09 48088.79 2021-11-23 07:32:24.000 327 21280.72 484.15 43121.09 48088.82 2021-11-23 07:32:25.000 327 21280.74 484.17 43121.07 48088.85 2021-11-23 07:32:26.000 327 21280.72 484.19 43121.04 48088.79 2021-11-23 07:32:27.000 327 21280.68 484.26 43121.01 48088.78 2021-11-23 07:32:28.000 327 21280.69 484.31 43120.99 48088.76 2021-11-23 07:32:29.000 327 21280.67 484.40 43120.99 48088.71 2021-11-23 07:32:30.000 327 21280.64 484.46 43120.98 48088.66 2021-11-23 07:32:31.000 327 21280.62 484.49 43120.97 48088.60 2021-11-23 07:32:32.000 327 21280.65 484.56 43120.93 48088.61 2021-11-23 07:32:33.000 327 21280.62 484.66 43120.90 48088.60 2021-11-23 07:32:34.000 327 21280.58 484.75 43120.89 48088.60 2021-11-23 07:32:35.000 327 21280.57 484.82 43120.85 48088.64 2021-11-23 07:32:36.000 327 21280.55 484.84 43120.81 48088.56 2021-11-23 07:32:37.000 327 21280.55 484.84 43120.80 48088.50 2021-11-23 07:32:38.000 327 21280.56 484.87 43120.80 48088.44 2021-11-23 07:32:39.000 327 21280.57 484.87 43120.80 48088.44 2021-11-23 07:32:40.000 327 21280.57 484.88 43120.80 48088.44 2021-11-23 07:32:41.000 327 21280.51 484.97 43120.76 48088.59 2021-11-23 07:32:42.000 327 21280.43 485.09 43120.74 48088.47 2021-11-23 07:32:43.000 327 21280.38 485.16 43120.70 48088.36 2021-11-23 07:32:44.000 327 21280.32 485.20 43120.60 48088.30 2021-11-23 07:32:45.000 327 21280.28 485.21 43120.56 48088.21 2021-11-23 07:32:46.000 327 21280.26 485.21 43120.54 48088.09 2021-11-23 07:32:47.000 327 21280.23 485.18 43120.50 48088.14 2021-11-23 07:32:48.000 327 21280.21 485.16 43120.50 48088.10 2021-11-23 07:32:49.000 327 21280.18 485.19 43120.49 48087.97 2021-11-23 07:32:50.000 327 21280.12 485.21 43120.53 48088.03 2021-11-23 07:32:51.000 327 21280.11 485.22 43120.54 48088.03 2021-11-23 07:32:52.000 327 21280.06 485.22 43120.55 48088.08 2021-11-23 07:32:53.000 327 21279.98 485.24 43120.54 48088.00 2021-11-23 07:32:54.000 327 21279.90 485.27 43120.56 48088.00 2021-11-23 07:32:55.000 327 21279.83 485.31 43120.53 48087.94 2021-11-23 07:32:56.000 327 21279.75 485.34 43120.51 48087.95 2021-11-23 07:32:57.000 327 21279.77 485.35 43120.54 48087.83 2021-11-23 07:32:58.000 327 21279.70 485.33 43120.57 48087.84 2021-11-23 07:32:59.000 327 21279.66 485.35 43120.51 48087.92 2021-11-23 07:33:00.000 327 21279.66 485.35 43120.49 48087.83 2021-11-23 07:33:01.000 327 21279.65 485.34 43120.46 48087.82 2021-11-23 07:33:02.000 327 21279.62 485.34 43120.46 48087.76 2021-11-23 07:33:03.000 327 21279.66 485.31 43120.48 48087.76 2021-11-23 07:33:04.000 327 21279.70 485.24 43120.47 48087.75 2021-11-23 07:33:05.000 327 21279.74 485.15 43120.46 48087.85 2021-11-23 07:33:06.000 327 21279.79 485.09 43120.48 48087.85 2021-11-23 07:33:07.000 327 21279.84 485.02 43120.50 48087.87 2021-11-23 07:33:08.000 327 21279.89 484.99 43120.53 48087.89 2021-11-23 07:33:09.000 327 21279.94 484.94 43120.58 48087.90 2021-11-23 07:33:10.000 327 21279.94 484.90 43120.56 48087.94 2021-11-23 07:33:11.000 327 21279.96 484.91 43120.58 48088.06 2021-11-23 07:33:12.000 327 21279.92 484.88 43120.53 48087.99 2021-11-23 07:33:13.000 327 21279.90 484.82 43120.50 48087.96 2021-11-23 07:33:14.000 327 21279.93 484.78 43120.55 48087.97 2021-11-23 07:33:15.000 327 21279.96 484.72 43120.55 48087.96 2021-11-23 07:33:16.000 327 21279.95 484.67 43120.55 48087.95 2021-11-23 07:33:17.000 327 21279.97 484.65 43120.60 48088.07 2021-11-23 07:33:18.000 327 21279.95 484.67 43120.59 48088.00 2021-11-23 07:33:19.000 327 21279.94 484.68 43120.58 48088.02 2021-11-23 07:33:20.000 327 21279.93 484.75 43120.55 48087.96 2021-11-23 07:33:21.000 327 21279.93 484.82 43120.53 48087.94 2021-11-23 07:33:22.000 327 21279.94 484.85 43120.50 48087.93 2021-11-23 07:33:23.000 327 21279.90 484.93 43120.51 48087.89 2021-11-23 07:33:24.000 327 21279.85 485.05 43120.48 48087.90 2021-11-23 07:33:25.000 327 21279.83 485.18 43120.47 48087.89 2021-11-23 07:33:26.000 327 21279.81 485.31 43120.45 48087.86 2021-11-23 07:33:27.000 327 21279.79 485.47 43120.42 48087.79 2021-11-23 07:33:28.000 327 21279.77 485.61 43120.36 48087.75 2021-11-23 07:33:29.000 327 21279.73 485.77 43120.34 48087.73 2021-11-23 07:33:30.000 327 21279.68 485.93 43120.28 48087.70 2021-11-23 07:33:31.000 327 21279.68 486.02 43120.26 48087.66 2021-11-23 07:33:32.000 327 21279.63 486.12 43120.23 48087.65 2021-11-23 07:33:33.000 327 21279.60 486.21 43120.18 48087.50 2021-11-23 07:33:34.000 327 21279.56 486.27 43120.19 48087.52 2021-11-23 07:33:35.000 327 21279.49 486.38 43120.14 48087.50 2021-11-23 07:33:36.000 327 21279.44 486.48 43120.08 48087.48 2021-11-23 07:33:37.000 327 21279.42 486.50 43120.06 48087.40 2021-11-23 07:33:38.000 327 21279.39 486.46 43120.03 48087.34 2021-11-23 07:33:39.000 327 21279.36 486.40 43120.03 48087.32 2021-11-23 07:33:40.000 327 21279.37 486.30 43120.04 48087.28 2021-11-23 07:33:41.000 327 21279.39 486.18 43120.08 48087.28 2021-11-23 07:33:42.000 327 21279.39 486.09 43120.12 48087.31 2021-11-23 07:33:43.000 327 21279.38 486.00 43120.18 48087.37 2021-11-23 07:33:44.000 327 21279.37 485.92 43120.28 48087.40 2021-11-23 07:33:45.000 327 21279.33 485.86 43120.30 48087.51 2021-11-23 07:33:46.000 327 21279.36 485.80 43120.35 48087.53 2021-11-23 07:33:47.000 327 21279.32 485.76 43120.41 48087.46 2021-11-23 07:33:48.000 327 21279.30 485.71 43120.44 48087.52 2021-11-23 07:33:49.000 327 21279.28 485.68 43120.46 48087.58 2021-11-23 07:33:50.000 327 21279.29 485.64 43120.48 48087.62 2021-11-23 07:33:51.000 327 21279.27 485.60 43120.50 48087.63 2021-11-23 07:33:52.000 327 21279.28 485.58 43120.51 48087.64 2021-11-23 07:33:53.000 327 21279.29 485.56 43120.52 48087.55 2021-11-23 07:33:54.000 327 21279.28 485.55 43120.49 48087.62 2021-11-23 07:33:55.000 327 21279.26 485.54 43120.51 48087.72 2021-11-23 07:33:56.000 327 21279.21 485.56 43120.46 48087.64 2021-11-23 07:33:57.000 327 21279.23 485.55 43120.49 48087.57 2021-11-23 07:33:58.000 327 21279.21 485.51 43120.52 48087.66 2021-11-23 07:33:59.000 327 21279.23 485.49 43120.53 48087.64 2021-11-23 07:34:00.000 327 21279.25 485.43 43120.53 48087.54 2021-11-23 07:34:01.000 327 21279.23 485.41 43120.57 48087.63 2021-11-23 07:34:02.000 327 21279.20 485.40 43120.59 48087.67 2021-11-23 07:34:03.000 327 21279.17 485.36 43120.56 48087.69 2021-11-23 07:34:04.000 327 21279.09 485.44 43120.56 48087.66 2021-11-23 07:34:05.000 327 21279.06 485.53 43120.53 48087.66 2021-11-23 07:34:06.000 327 21279.02 485.61 43120.48 48087.48 2021-11-23 07:34:07.000 327 21279.00 485.65 43120.40 48087.47 2021-11-23 07:34:08.000 327 21279.03 485.67 43120.35 48087.43 2021-11-23 07:34:09.000 327 21279.08 485.69 43120.28 48087.43 2021-11-23 07:34:10.000 327 21279.14 485.67 43120.26 48087.41 2021-11-23 07:34:11.000 327 21279.23 485.64 43120.22 48087.37 2021-11-23 07:34:12.000 327 21279.32 485.62 43120.23 48087.40 2021-11-23 07:34:13.000 327 21279.39 485.59 43120.22 48087.41 2021-11-23 07:34:14.000 327 21279.52 485.59 43120.25 48087.44 2021-11-23 07:34:15.000 327 21279.62 485.64 43120.25 48087.50 2021-11-23 07:34:16.000 327 21279.75 485.59 43120.25 48087.66 2021-11-23 07:34:17.000 327 21279.87 485.64 43120.23 48087.65 2021-11-23 07:34:18.000 327 21279.96 485.65 43120.25 48087.68 2021-11-23 07:34:19.000 327 21280.06 485.68 43120.29 48087.72 2021-11-23 07:34:20.000 327 21280.15 485.74 43120.31 48087.77 2021-11-23 07:34:21.000 327 21280.21 485.79 43120.34 48087.82 2021-11-23 07:34:22.000 327 21280.22 485.89 43120.30 48087.95 2021-11-23 07:34:23.000 327 21280.19 486.05 43120.29 48087.92 2021-11-23 07:34:24.000 327 21280.14 486.20 43120.28 48087.86 2021-11-23 07:34:25.000 327 21280.06 486.37 43120.29 48087.85 2021-11-23 07:34:26.000 327 21279.95 486.58 43120.23 48087.79 2021-11-23 07:34:27.000 327 21279.84 486.79 43120.23 48087.72 2021-11-23 07:34:28.000 327 21279.67 486.99 43120.27 48087.76 2021-11-23 07:34:29.000 327 21279.53 487.13 43120.25 48087.60 2021-11-23 07:34:30.000 327 21279.39 487.24 43120.24 48087.58 2021-11-23 07:34:31.000 327 21279.24 487.40 43120.22 48087.43 2021-11-23 07:34:32.000 327 21279.10 487.47 43120.21 48087.40 2021-11-23 07:34:33.000 327 21278.94 487.55 43120.20 48087.32 2021-11-23 07:34:34.000 327 21278.81 487.56 43120.16 48087.29 2021-11-23 07:34:35.000 327 21278.69 487.53 43120.18 48087.15 2021-11-23 07:34:36.000 327 21278.64 487.47 43120.16 48087.10 2021-11-23 07:34:37.000 327 21278.60 487.40 43120.15 48087.20 2021-11-23 07:34:38.000 327 21278.56 487.30 43120.18 48087.09 2021-11-23 07:34:39.000 327 21278.56 487.18 43120.16 48087.03 2021-11-23 07:34:40.000 327 21278.58 487.06 43120.16 48087.08 2021-11-23 07:34:41.000 327 21278.63 486.88 43120.17 48087.10 2021-11-23 07:34:42.000 327 21278.66 486.70 43120.19 48087.13 2021-11-23 07:34:43.000 327 21278.71 486.53 43120.22 48087.18 2021-11-23 07:34:44.000 327 21278.76 486.36 43120.21 48087.14 2021-11-23 07:34:45.000 327 21278.81 486.21 43120.29 48087.27 2021-11-23 07:34:46.000 327 21278.91 486.05 43120.31 48087.33 2021-11-23 07:34:47.000 327 21278.93 485.91 43120.35 48087.34 2021-11-23 07:34:48.000 327 21278.97 485.78 43120.40 48087.38 2021-11-23 07:34:49.000 327 21278.98 485.68 43120.42 48087.42 2021-11-23 07:34:50.000 327 21278.99 485.60 43120.43 48087.41 2021-11-23 07:34:51.000 327 21279.00 485.53 43120.43 48087.57 2021-11-23 07:34:52.000 327 21279.05 485.42 43120.45 48087.54 2021-11-23 07:34:53.000 327 21279.06 485.37 43120.48 48087.54 2021-11-23 07:34:54.000 327 21279.10 485.30 43120.47 48087.53 2021-11-23 07:34:55.000 327 21279.13 485.27 43120.46 48087.53 2021-11-23 07:34:56.000 327 21279.15 485.23 43120.49 48087.56 2021-11-23 07:34:57.000 327 21279.15 485.22 43120.49 48087.56 2021-11-23 07:34:58.000 327 21279.17 485.19 43120.52 48087.56 2021-11-23 07:34:59.000 327 21279.17 485.20 43120.52 48087.66 2021-11-23 07:35:00.000 327 21279.19 485.22 43120.51 48087.64 2021-11-23 07:35:01.000 327 21279.22 485.24 43120.53 48087.56 2021-11-23 07:35:02.000 327 21279.23 485.30 43120.54 48087.59 2021-11-23 07:35:03.000 327 21279.22 485.36 43120.53 48087.64 2021-11-23 07:35:04.000 327 21279.22 485.43 43120.53 48087.66 2021-11-23 07:35:05.000 327 21279.21 485.56 43120.53 48087.69 2021-11-23 07:35:06.000 327 21279.22 485.68 43120.57 48087.71 2021-11-23 07:35:07.000 327 21279.25 485.79 43120.59 48087.72 2021-11-23 07:35:08.000 327 21279.24 485.95 43120.55 48087.67 2021-11-23 07:35:09.000 327 21279.24 486.12 43120.56 48087.72 2021-11-23 07:35:10.000 327 21279.25 486.25 43120.55 48087.69 2021-11-23 07:35:11.000 327 21279.27 486.36 43120.57 48087.82 2021-11-23 07:35:12.000 327 21279.27 486.46 43120.61 48087.76 2021-11-23 07:35:13.000 327 21279.30 486.57 43120.61 48087.74 2021-11-23 07:35:14.000 327 21279.35 486.67 43120.62 48087.79 2021-11-23 07:35:15.000 327 21279.40 486.72 43120.63 48087.78 2021-11-23 07:35:16.000 327 21279.42 486.76 43120.59 48087.77 2021-11-23 07:35:17.000 327 21279.45 486.81 43120.55 48087.88 2021-11-23 07:35:18.000 327 21279.49 486.84 43120.54 48087.84 2021-11-23 07:35:19.000 327 21279.53 486.85 43120.54 48087.86 2021-11-23 07:35:20.000 327 21279.60 486.84 43120.51 48087.85 2021-11-23 07:35:21.000 327 21279.64 486.81 43120.51 48087.82 2021-11-23 07:35:22.000 327 21279.66 486.76 43120.52 48087.84 2021-11-23 07:35:23.000 327 21279.68 486.70 43120.53 48087.82 2021-11-23 07:35:24.000 327 21279.72 486.58 43120.57 48087.84 2021-11-23 07:35:25.000 327 21279.73 486.53 43120.58 48087.92 2021-11-23 07:35:26.000 327 21279.74 486.48 43120.61 48087.95 2021-11-23 07:35:27.000 327 21279.77 486.42 43120.62 48087.99 2021-11-23 07:35:28.000 327 21279.72 486.42 43120.60 48087.97 2021-11-23 07:35:29.000 327 21279.70 486.38 43120.62 48088.02 2021-11-23 07:35:30.000 327 21279.67 486.36 43120.63 48088.02 2021-11-23 07:35:31.000 327 21279.66 486.34 43120.65 48088.00 2021-11-23 07:35:32.000 327 21279.59 486.34 43120.64 48087.88 2021-11-23 07:35:33.000 327 21279.56 486.35 43120.65 48087.92 2021-11-23 07:35:34.000 327 21279.51 486.35 43120.67 48087.96 2021-11-23 07:35:35.000 327 21279.46 486.35 43120.67 48087.92 2021-11-23 07:35:36.000 327 21279.39 486.37 43120.66 48087.85 2021-11-23 07:35:37.000 327 21279.36 486.29 43120.66 48087.79 2021-11-23 07:35:38.000 327 21279.31 486.23 43120.68 48087.83 2021-11-23 07:35:39.000 327 21279.27 486.18 43120.69 48087.82 2021-11-23 07:35:40.000 327 21279.24 486.10 43120.70 48087.86 2021-11-23 07:35:41.000 327 21279.24 486.02 43120.71 48087.87 2021-11-23 07:35:42.000 327 21279.25 485.94 43120.72 48087.81 2021-11-23 07:35:43.000 327 21279.22 485.84 43120.77 48087.89 2021-11-23 07:35:44.000 327 21279.19 485.75 43120.76 48087.89 2021-11-23 07:35:45.000 327 21279.19 485.60 43120.73 48087.73 2021-11-23 07:35:46.000 327 21279.20 485.46 43120.75 48087.81 2021-11-23 07:35:47.000 327 21279.23 485.30 43120.76 48087.91 2021-11-23 07:35:48.000 327 21279.28 485.17 43120.79 48087.88 2021-11-23 07:35:49.000 327 21279.34 485.03 43120.81 48087.86 2021-11-23 07:35:50.000 327 21279.42 484.88 43120.81 48087.93 2021-11-23 07:35:51.000 327 21279.48 484.77 43120.87 48088.01 2021-11-23 07:35:52.000 327 21279.52 484.68 43120.88 48087.92 2021-11-23 07:35:53.000 327 21279.59 484.59 43120.89 48088.02 2021-11-23 07:35:54.000 327 21279.66 484.57 43120.90 48088.17 2021-11-23 07:35:55.000 327 21279.67 484.55 43120.92 48088.14 2021-11-23 07:35:56.000 327 21279.70 484.55 43120.94 48088.16 2021-11-23 07:35:57.000 327 21279.72 484.58 43120.96 48088.20 2021-11-23 07:35:58.000 327 21279.74 484.63 43120.97 48088.20 2021-11-23 07:35:59.000 327 21279.79 484.71 43120.93 48088.24 2021-11-23 07:36:00.000 327 21279.80 484.83 43120.94 48088.25 2021-11-23 07:36:01.000 327 21279.78 484.97 43120.94 48088.22 2021-11-23 07:36:02.000 327 21279.79 485.09 43120.94 48088.23 2021-11-23 07:36:03.000 327 21279.83 485.20 43120.90 48088.25 2021-11-23 07:36:04.000 327 21279.82 485.32 43120.89 48088.26 2021-11-23 07:36:05.000 327 21279.81 485.42 43120.89 48088.25 2021-11-23 07:36:06.000 327 21279.78 485.51 43120.85 48088.27 2021-11-23 07:36:07.000 327 21279.76 485.60 43120.84 48088.21 2021-11-23 07:36:08.000 327 21279.77 485.66 43120.87 48088.17 2021-11-23 07:36:09.000 327 21279.76 485.73 43120.85 48088.12 2021-11-23 07:36:10.000 327 21279.73 485.78 43120.86 48088.13 2021-11-23 07:36:11.000 327 21279.69 485.85 43120.84 48088.19 2021-11-23 07:36:12.000 327 21279.71 485.92 43120.85 48088.13 2021-11-23 07:36:13.000 327 21279.71 485.97 43120.83 48088.15 2021-11-23 07:36:14.000 327 21279.74 486.00 43120.83 48088.07 2021-11-23 07:36:15.000 327 21279.73 486.03 43120.82 48088.06 2021-11-23 07:36:16.000 327 21279.77 486.05 43120.76 48088.08 2021-11-23 07:36:17.000 327 21279.79 486.04 43120.77 48088.07 2021-11-23 07:36:18.000 327 21279.81 486.01 43120.76 48088.12 2021-11-23 07:36:19.000 327 21279.85 485.99 43120.77 48088.13 2021-11-23 07:36:20.000 327 21279.89 485.94 43120.76 48088.15 2021-11-23 07:36:21.000 327 21279.93 485.83 43120.75 48088.11 2021-11-23 07:36:22.000 327 21280.00 485.68 43120.78 48088.17 2021-11-23 07:36:23.000 327 21280.03 485.55 43120.84 48088.21 2021-11-23 07:36:24.000 327 21280.05 485.46 43120.90 48088.23 2021-11-23 07:36:25.000 327 21280.07 485.36 43120.89 48088.29 2021-11-23 07:36:26.000 327 21280.14 485.30 43120.93 48088.38 2021-11-23 07:36:27.000 327 21280.09 485.33 43120.92 48088.43 2021-11-23 07:36:28.000 327 21280.11 485.36 43120.94 48088.38 2021-11-23 07:36:29.000 327 21280.13 485.40 43120.92 48088.40 2021-11-23 07:36:30.000 327 21280.12 485.42 43120.91 48088.39 2021-11-23 07:36:31.000 327 21280.14 485.45 43120.96 48088.42 2021-11-23 07:36:32.000 327 21280.14 485.47 43120.98 48088.41 2021-11-23 07:36:33.000 327 21280.14 485.49 43120.97 48088.47 2021-11-23 07:36:34.000 327 21280.16 485.51 43120.99 48088.48 2021-11-23 07:36:35.000 327 21280.14 485.57 43120.99 48088.48 2021-11-23 07:36:36.000 327 21280.10 485.59 43120.98 48088.50 2021-11-23 07:36:37.000 327 21280.05 485.57 43120.97 48088.42 2021-11-23 07:36:38.000 327 21280.05 485.55 43120.98 48088.39 2021-11-23 07:36:39.000 327 21280.05 485.55 43120.98 48088.51 2021-11-23 07:36:40.000 327 21280.04 485.52 43120.97 48088.43 2021-11-23 07:36:41.000 327 21280.00 485.50 43120.95 48088.43 2021-11-23 07:36:42.000 327 21280.00 485.47 43120.93 48088.42 2021-11-23 07:36:43.000 327 21280.00 485.49 43120.94 48088.44 2021-11-23 07:36:44.000 327 21280.02 485.54 43120.94 48088.41 2021-11-23 07:36:45.000 327 21280.00 485.62 43120.93 48088.41 2021-11-23 07:36:46.000 327 21280.03 485.71 43120.91 48088.38 2021-11-23 07:36:47.000 327 21280.04 485.82 43120.95 48088.38 2021-11-23 07:36:48.000 327 21280.07 485.89 43120.91 48088.35 2021-11-23 07:36:49.000 327 21280.10 485.98 43120.90 48088.47 2021-11-23 07:36:50.000 327 21280.12 486.05 43120.90 48088.43 2021-11-23 07:36:51.000 327 21280.12 486.08 43120.91 48088.43 2021-11-23 07:36:52.000 327 21280.14 486.14 43120.91 48088.45 2021-11-23 07:36:53.000 327 21280.16 486.20 43120.93 48088.42 2021-11-23 07:36:54.000 327 21280.13 486.23 43120.90 48088.41 2021-11-23 07:36:55.000 327 21280.09 486.26 43120.89 48088.37 2021-11-23 07:36:56.000 327 21280.05 486.26 43120.88 48088.34 2021-11-23 07:36:57.000 327 21280.03 486.26 43120.86 48088.36 2021-11-23 07:36:58.000 327 21280.01 486.20 43120.81 48088.28 2021-11-23 07:36:59.000 327 21280.02 486.08 43120.80 48088.29 2021-11-23 07:37:00.000 327 21280.00 485.98 43120.83 48088.27 2021-11-23 07:37:01.000 327 21280.01 485.91 43120.84 48088.32 2021-11-23 07:37:02.000 327 21279.95 485.91 43120.82 48088.33 2021-11-23 07:37:03.000 327 21279.95 485.93 43120.80 48088.22 2021-11-23 07:37:04.000 327 21279.94 485.96 43120.80 48088.23 2021-11-23 07:37:05.000 327 21279.89 486.04 43120.78 48088.22 2021-11-23 07:37:06.000 327 21279.86 486.13 43120.72 48088.16 2021-11-23 07:37:07.000 327 21279.89 486.20 43120.65 48088.13 2021-11-23 07:37:08.000 327 21279.89 486.25 43120.62 48088.09 2021-11-23 07:37:09.000 327 21279.89 486.29 43120.61 48087.96 2021-11-23 07:37:10.000 327 21279.90 486.33 43120.57 48088.01 2021-11-23 07:37:11.000 327 21279.91 486.39 43120.55 48088.10 2021-11-23 07:37:12.000 327 21279.89 486.47 43120.56 48088.08 2021-11-23 07:37:13.000 327 21279.85 486.53 43120.56 48087.98 2021-11-23 07:37:14.000 327 21279.83 486.54 43120.51 48087.94 2021-11-23 07:37:15.000 327 21279.79 486.57 43120.50 48087.93 2021-11-23 07:37:16.000 327 21279.77 486.55 43120.49 48087.90 2021-11-23 07:37:17.000 327 21279.76 486.52 43120.51 48087.87 2021-11-23 07:37:18.000 327 21279.73 486.53 43120.52 48087.88 2021-11-23 07:37:19.000 327 21279.64 486.57 43120.48 48087.86 2021-11-23 07:37:20.000 327 21279.60 486.61 43120.43 48087.84 2021-11-23 07:37:21.000 327 21279.58 486.60 43120.37 48087.79 2021-11-23 07:37:22.000 327 21279.58 486.50 43120.39 48087.67 2021-11-23 07:37:23.000 327 21279.57 486.42 43120.34 48087.66 2021-11-23 07:37:24.000 327 21279.57 486.35 43120.35 48087.63 2021-11-23 07:37:25.000 327 21279.56 486.28 43120.35 48087.77 2021-11-23 07:37:26.000 327 21279.57 486.20 43120.33 48087.71 2021-11-23 07:37:27.000 327 21279.58 486.17 43120.36 48087.66 2021-11-23 07:37:28.000 327 21279.61 486.11 43120.35 48087.69 2021-11-23 07:37:29.000 327 21279.63 486.07 43120.38 48087.74 2021-11-23 07:37:30.000 327 21279.65 486.02 43120.38 48087.74 2021-11-23 07:37:31.000 327 21279.69 486.01 43120.39 48087.78 2021-11-23 07:37:32.000 327 21279.78 485.94 43120.41 48087.79 2021-11-23 07:37:33.000 327 21279.80 485.89 43120.40 48087.77 2021-11-23 07:37:34.000 327 21279.85 485.81 43120.45 48087.83 2021-11-23 07:37:35.000 327 21279.85 485.75 43120.51 48087.90 2021-11-23 07:37:36.000 327 21279.89 485.74 43120.52 48087.97 2021-11-23 07:37:37.000 327 21279.93 485.77 43120.54 48088.03 2021-11-23 07:37:38.000 327 21279.98 485.79 43120.52 48088.03 2021-11-23 07:37:39.000 327 21280.01 485.81 43120.56 48088.01 2021-11-23 07:37:40.000 327 21280.02 485.86 43120.57 48088.04 2021-11-23 07:37:41.000 327 21280.01 485.94 43120.61 48088.04 2021-11-23 07:37:42.000 327 21280.02 486.05 43120.59 48088.12 2021-11-23 07:37:43.000 327 21279.94 486.15 43120.60 48088.13 2021-11-23 07:37:44.000 327 21279.93 486.25 43120.58 48088.06 2021-11-23 07:37:45.000 327 21279.96 486.31 43120.59 48088.00 2021-11-23 07:37:46.000 327 21279.94 486.36 43120.63 48088.04 2021-11-23 07:37:47.000 327 21279.96 486.42 43120.61 48088.12 2021-11-23 07:37:48.000 327 21279.93 486.50 43120.61 48088.09 2021-11-23 07:37:49.000 327 21279.92 486.55 43120.61 48088.12 2021-11-23 07:37:50.000 327 21279.92 486.58 43120.60 48088.11 2021-11-23 07:37:51.000 327 21279.92 486.58 43120.59 48088.08 2021-11-23 07:37:52.000 327 21279.91 486.56 43120.60 48088.09 2021-11-23 07:37:53.000 327 21279.87 486.56 43120.58 48088.02 2021-11-23 07:37:54.000 327 21279.84 486.51 43120.56 48088.00 2021-11-23 07:37:55.000 327 21279.88 486.41 43120.56 48088.09 2021-11-23 07:37:56.000 327 21279.88 486.33 43120.54 48088.02 2021-11-23 07:37:57.000 327 21279.92 486.25 43120.53 48088.04 2021-11-23 07:37:58.000 327 21279.97 486.16 43120.57 48088.03 2021-11-23 07:37:59.000 327 21279.98 486.11 43120.60 48088.01 2021-11-23 07:38:00.000 327 21280.02 486.03 43120.60 48088.07 2021-11-23 07:38:01.000 327 21280.05 486.01 43120.58 48088.14 2021-11-23 07:38:02.000 327 21280.09 486.02 43120.62 48088.12 2021-11-23 07:38:03.000 327 21280.09 486.05 43120.61 48088.19 2021-11-23 07:38:04.000 327 21280.07 486.09 43120.55 48088.13 2021-11-23 07:38:05.000 327 21280.09 486.12 43120.53 48088.12 2021-11-23 07:38:06.000 327 21280.13 486.10 43120.54 48088.13 2021-11-23 07:38:07.000 327 21280.16 486.08 43120.56 48088.09 2021-11-23 07:38:08.000 327 21280.12 486.13 43120.51 48088.03 2021-11-23 07:38:09.000 327 21280.06 486.16 43120.48 48088.03 2021-11-23 07:38:10.000 327 21280.08 486.14 43120.48 48087.99 2021-11-23 07:38:11.000 327 21280.08 486.14 43120.45 48088.04 2021-11-23 07:38:12.000 327 21280.07 486.10 43120.43 48087.97 2021-11-23 07:38:13.000 327 21280.00 486.08 43120.43 48087.93 2021-11-23 07:38:14.000 327 21279.92 486.08 43120.43 48087.89 2021-11-23 07:38:15.000 327 21279.90 486.00 43120.42 48087.89 2021-11-23 07:38:16.000 327 21279.85 485.97 43120.43 48087.81 2021-11-23 07:38:17.000 327 21279.82 485.95 43120.44 48087.94 2021-11-23 07:38:18.000 327 21279.81 485.91 43120.43 48087.88 2021-11-23 07:38:19.000 327 21279.86 485.87 43120.43 48087.83 2021-11-23 07:38:20.000 327 21279.87 485.84 43120.44 48087.87 2021-11-23 07:38:21.000 327 21279.88 485.83 43120.49 48087.85 2021-11-23 07:38:22.000 327 21279.91 485.84 43120.50 48087.90 2021-11-23 07:38:23.000 327 21279.92 485.82 43120.50 48087.98 2021-11-23 07:38:24.000 327 21279.95 485.84 43120.49 48087.95 2021-11-23 07:38:25.000 327 21280.01 485.85 43120.46 48087.95 2021-11-23 07:38:26.000 327 21280.05 485.87 43120.45 48087.96 2021-11-23 07:38:27.000 327 21280.06 485.93 43120.47 48087.97 2021-11-23 07:38:28.000 327 21280.09 485.99 43120.50 48087.99 2021-11-23 07:38:29.000 327 21280.06 486.08 43120.47 48088.09 2021-11-23 07:38:30.000 327 21280.05 486.17 43120.44 48088.04 2021-11-23 07:38:31.000 327 21280.03 486.24 43120.43 48087.98 2021-11-23 07:38:32.000 327 21280.06 486.32 43120.45 48087.95 2021-11-23 07:38:33.000 327 21280.00 486.44 43120.46 48087.97 2021-11-23 07:38:34.000 327 21279.91 486.53 43120.46 48087.87 2021-11-23 07:38:35.000 327 21279.90 486.57 43120.47 48087.84 2021-11-23 07:38:36.000 327 21279.91 486.51 43120.43 48087.81 2021-11-23 07:38:37.000 327 21279.88 486.49 43120.44 48087.85 2021-11-23 07:38:38.000 327 21279.83 486.47 43120.47 48087.88 2021-11-23 07:38:39.000 327 21279.78 486.46 43120.49 48087.87 2021-11-23 07:38:40.000 327 21279.75 486.38 43120.49 48087.90 2021-11-23 07:38:41.000 327 21279.71 486.33 43120.49 48087.90 2021-11-23 07:38:42.000 327 21279.68 486.25 43120.50 48087.89 2021-11-23 07:38:43.000 327 21279.71 486.11 43120.55 48087.91 2021-11-23 07:38:44.000 327 21279.79 485.97 43120.61 48087.89 2021-11-23 07:38:45.000 327 21279.84 485.87 43120.66 48087.95 2021-11-23 07:38:46.000 327 21279.89 485.80 43120.73 48088.08 2021-11-23 07:38:47.000 327 21279.90 485.76 43120.75 48088.13 2021-11-23 07:38:48.000 327 21279.95 485.74 43120.76 48088.18 2021-11-23 07:38:49.000 327 21279.99 485.67 43120.81 48088.18 2021-11-23 07:38:50.000 327 21280.04 485.63 43120.82 48088.15 2021-11-23 07:38:51.000 327 21280.08 485.63 43120.87 48088.28 2021-11-23 07:38:52.000 327 21280.08 485.66 43120.90 48088.31 2021-11-23 07:38:53.000 327 21280.08 485.71 43120.95 48088.37 2021-11-23 07:38:54.000 327 21280.06 485.74 43120.96 48088.44 2021-11-23 07:38:55.000 327 21280.08 485.70 43121.00 48088.45 2021-11-23 07:38:56.000 327 21280.03 485.71 43121.04 48088.46 2021-11-23 07:38:57.000 327 21279.99 485.70 43121.04 48088.45 2021-11-23 07:38:58.000 327 21279.95 485.73 43121.06 48088.48 2021-11-23 07:38:59.000 327 21279.88 485.73 43121.07 48088.46 2021-11-23 07:39:00.000 327 21279.83 485.71 43121.11 48088.45 2021-11-23 07:39:01.000 327 21279.77 485.67 43121.15 48088.44 2021-11-23 07:39:02.000 327 21279.75 485.63 43121.15 48088.46 2021-11-23 07:39:03.000 327 21279.71 485.60 43121.14 48088.46 2021-11-23 07:39:04.000 327 21279.68 485.50 43121.15 48088.46 2021-11-23 07:39:05.000 327 21279.65 485.40 43121.22 48088.44 2021-11-23 07:39:06.000 327 21279.65 485.35 43121.25 48088.47 2021-11-23 07:39:07.000 327 21279.65 485.29 43121.30 48088.49 2021-11-23 07:39:08.000 327 21279.66 485.24 43121.30 48088.50 2021-11-23 07:39:09.000 327 21279.65 485.21 43121.31 48088.49 2021-11-23 07:39:10.000 327 21279.62 485.18 43121.31 48088.61 2021-11-23 07:39:11.000 327 21279.64 485.13 43121.34 48088.59 2021-11-23 07:39:12.000 327 21279.65 485.11 43121.33 48088.45 2021-11-23 07:39:13.000 327 21279.66 485.11 43121.33 48088.54 2021-11-23 07:39:14.000 327 21279.67 485.12 43121.31 48088.56 2021-11-23 07:39:15.000 327 21279.68 485.14 43121.27 48088.57 2021-11-23 07:39:16.000 327 21279.71 485.17 43121.24 48088.56 2021-11-23 07:39:17.000 327 21279.75 485.19 43121.25 48088.57 2021-11-23 07:39:18.000 327 21279.77 485.19 43121.28 48088.63 2021-11-23 07:39:19.000 327 21279.79 485.21 43121.30 48088.61 2021-11-23 07:39:20.000 327 21279.81 485.23 43121.32 48088.65 2021-11-23 07:39:21.000 327 21279.81 485.29 43121.29 48088.65 2021-11-23 07:39:22.000 327 21279.74 485.40 43121.26 48088.65 2021-11-23 07:39:23.000 327 21279.70 485.47 43121.23 48088.58 2021-11-23 07:39:24.000 327 21279.72 485.51 43121.19 48088.49 2021-11-23 07:39:25.000 327 21279.70 485.56 43121.13 48088.46 2021-11-23 07:39:26.000 327 21279.70 485.57 43121.10 48088.43 2021-11-23 07:39:27.000 327 21279.64 485.65 43121.07 48088.42 2021-11-23 07:39:28.000 327 21279.63 485.70 43121.00 48088.31 2021-11-23 07:39:29.000 327 21279.61 485.72 43120.98 48088.25 2021-11-23 07:39:30.000 327 21279.58 485.76 43120.96 48088.22 2021-11-23 07:39:31.000 327 21279.57 485.80 43120.94 48088.23 2021-11-23 07:39:32.000 327 21279.56 485.87 43120.90 48088.20 2021-11-23 07:39:33.000 327 21279.56 485.94 43120.89 48088.15 2021-11-23 07:39:34.000 327 21279.54 486.03 43120.87 48088.20 2021-11-23 07:39:35.000 327 21279.54 486.07 43120.84 48088.15 2021-11-23 07:39:36.000 327 21279.52 486.16 43120.81 48088.08 2021-11-23 07:39:37.000 327 21279.52 486.22 43120.78 48088.04 2021-11-23 07:39:38.000 327 21279.51 486.25 43120.77 48088.06 2021-11-23 07:39:39.000 327 21279.50 486.29 43120.77 48088.05 2021-11-23 07:39:40.000 327 21279.48 486.34 43120.77 48088.06 2021-11-23 07:39:41.000 327 21279.44 486.38 43120.74 48088.07 2021-11-23 07:39:42.000 327 21279.42 486.42 43120.75 48088.06 2021-11-23 07:39:43.000 327 21279.36 486.45 43120.70 48088.03 2021-11-23 07:39:44.000 327 21279.28 486.44 43120.72 48087.99 2021-11-23 07:39:45.000 327 21279.24 486.40 43120.73 48087.93 2021-11-23 07:39:46.000 327 21279.23 486.36 43120.74 48087.89 2021-11-23 07:39:47.000 327 21279.19 486.32 43120.72 48087.88 2021-11-23 07:39:48.000 327 21279.16 486.31 43120.71 48087.93 2021-11-23 07:39:49.000 327 21279.12 486.31 43120.70 48087.89 2021-11-23 07:39:50.000 327 21279.13 486.28 43120.67 48087.74 2021-11-23 07:39:51.000 327 21279.08 486.20 43120.67 48087.75 2021-11-23 07:39:52.000 327 21279.04 486.13 43120.65 48087.73 2021-11-23 07:39:53.000 327 21279.06 486.07 43120.64 48087.72 2021-11-23 07:39:54.000 327 21279.09 486.03 43120.62 48087.74 2021-11-23 07:39:55.000 327 21279.11 486.01 43120.60 48087.75 2021-11-23 07:39:56.000 327 21279.15 486.01 43120.58 48087.73 2021-11-23 07:39:57.000 327 21279.16 485.99 43120.54 48087.75 2021-11-23 07:39:58.000 327 21279.22 486.00 43120.53 48087.73 2021-11-23 07:39:59.000 327 21279.24 485.99 43120.48 48087.70 2021-11-23 07:40:00.000 327 21279.30 486.01 43120.48 48087.68 2021-11-23 07:40:01.000 327 21279.31 486.05 43120.52 48087.72 2021-11-23 07:40:02.000 327 21279.32 486.12 43120.49 48087.77 2021-11-23 07:40:03.000 327 21279.31 486.18 43120.50 48087.72 2021-11-23 07:40:04.000 327 21279.32 486.17 43120.51 48087.72 2021-11-23 07:40:05.000 327 21279.32 486.22 43120.54 48087.72 2021-11-23 07:40:06.000 327 21279.29 486.29 43120.55 48087.71 2021-11-23 07:40:07.000 327 21279.23 486.36 43120.55 48087.75 2021-11-23 07:40:08.000 327 21279.17 486.44 43120.53 48087.74 2021-11-23 07:40:09.000 327 21279.10 486.53 43120.51 48087.68 2021-11-23 07:40:10.000 327 21279.05 486.60 43120.47 48087.54 2021-11-23 07:40:11.000 327 21278.95 486.61 43120.43 48087.57 2021-11-23 07:40:12.000 327 21278.87 486.56 43120.45 48087.52 2021-11-23 07:40:13.000 327 21278.81 486.51 43120.46 48087.44 2021-11-23 07:40:14.000 327 21278.78 486.44 43120.53 48087.44 2021-11-23 07:40:15.000 327 21278.72 486.38 43120.57 48087.47 2021-11-23 07:40:16.000 327 21278.75 486.36 43120.59 48087.49 2021-11-23 07:40:17.000 327 21278.73 486.35 43120.60 48087.54 2021-11-23 07:40:18.000 327 21278.71 486.32 43120.57 48087.44 2021-11-23 07:40:19.000 327 21278.68 486.32 43120.58 48087.47 2021-11-23 07:40:20.000 327 21278.65 486.32 43120.55 48087.46 2021-11-23 07:40:21.000 327 21278.65 486.31 43120.57 48087.46 2021-11-23 07:40:22.000 327 21278.57 486.35 43120.55 48087.47 2021-11-23 07:40:23.000 327 21278.56 486.38 43120.50 48087.43 2021-11-23 07:40:24.000 327 21278.55 486.42 43120.43 48087.37 2021-11-23 07:40:25.000 327 21278.53 486.42 43120.41 48087.29 2021-11-23 07:40:26.000 327 21278.53 486.40 43120.36 48087.23 2021-11-23 07:40:27.000 327 21278.55 486.38 43120.32 48087.20 2021-11-23 07:40:28.000 327 21278.55 486.37 43120.26 48087.26 2021-11-23 07:40:29.000 327 21278.60 486.31 43120.25 48087.18 2021-11-23 07:40:30.000 327 21278.73 486.19 43120.30 48087.18 2021-11-23 07:40:31.000 327 21278.87 486.04 43120.36 48087.26 2021-11-23 07:40:32.000 327 21278.96 485.88 43120.48 48087.41 2021-11-23 07:40:33.000 327 21279.02 485.81 43120.55 48087.56 2021-11-23 07:40:34.000 327 21279.12 485.78 43120.58 48087.61 2021-11-23 07:40:35.000 327 21279.16 485.77 43120.66 48087.70 2021-11-23 07:40:36.000 327 21279.19 485.78 43120.68 48087.68 2021-11-23 07:40:37.000 327 21279.16 485.78 43120.68 48087.81 2021-11-23 07:40:38.000 327 21279.15 485.83 43120.72 48087.82 2021-11-23 07:40:39.000 327 21279.12 485.90 43120.72 48087.75 2021-11-23 07:40:40.000 327 21279.08 486.01 43120.66 48087.72 2021-11-23 07:40:41.000 327 21279.02 486.10 43120.60 48087.78 2021-11-23 07:40:42.000 327 21278.98 486.15 43120.59 48087.74 2021-11-23 07:40:43.000 327 21278.96 486.19 43120.56 48087.63 2021-11-23 07:40:44.000 327 21278.91 486.20 43120.58 48087.56 2021-11-23 07:40:45.000 327 21278.88 486.21 43120.56 48087.54 2021-11-23 07:40:46.000 327 21278.84 486.18 43120.54 48087.53 2021-11-23 07:40:47.000 327 21278.80 486.17 43120.58 48087.60 2021-11-23 07:40:48.000 327 21278.81 486.16 43120.60 48087.55 2021-11-23 07:40:49.000 327 21278.77 486.13 43120.62 48087.54 2021-11-23 07:40:50.000 327 21278.78 486.09 43120.64 48087.54 2021-11-23 07:40:51.000 327 21278.78 486.10 43120.67 48087.58 2021-11-23 07:40:52.000 327 21278.79 486.11 43120.69 48087.59 2021-11-23 07:40:53.000 327 21278.81 486.10 43120.69 48087.60 2021-11-23 07:40:54.000 327 21278.83 486.11 43120.64 48087.64 2021-11-23 07:40:55.000 327 21278.84 486.10 43120.65 48087.67 2021-11-23 07:40:56.000 327 21278.89 486.07 43120.67 48087.66 2021-11-23 07:40:57.000 327 21278.93 486.04 43120.70 48087.58 2021-11-23 07:40:58.000 327 21278.94 485.96 43120.74 48087.68 2021-11-23 07:40:59.000 327 21278.95 485.91 43120.76 48087.74 2021-11-23 07:41:00.000 327 21278.96 485.88 43120.81 48087.79 2021-11-23 07:41:01.000 327 21278.95 485.87 43120.84 48087.87 2021-11-23 07:41:02.000 327 21278.98 485.80 43120.88 48087.87 2021-11-23 07:41:03.000 327 21278.97 485.74 43120.92 48087.83 2021-11-23 07:41:04.000 327 21278.94 485.68 43120.97 48087.90 2021-11-23 07:41:05.000 327 21278.93 485.65 43121.01 48087.99 2021-11-23 07:41:06.000 327 21278.89 485.61 43121.03 48087.98 2021-11-23 07:41:07.000 327 21278.87 485.54 43121.06 48087.98 2021-11-23 07:41:08.000 327 21278.84 485.51 43121.09 48088.06 2021-11-23 07:41:09.000 327 21278.82 485.48 43121.10 48088.07 2021-11-23 07:41:10.000 327 21278.80 485.41 43121.10 48087.94 2021-11-23 07:41:11.000 327 21278.76 485.37 43121.12 48087.97 2021-11-23 07:41:12.000 327 21278.76 485.33 43121.14 48088.03 2021-11-23 07:41:13.000 327 21278.79 485.30 43121.16 48088.07 2021-11-23 07:41:14.000 327 21278.77 485.27 43121.16 48088.03 2021-11-23 07:41:15.000 327 21278.80 485.28 43121.17 48088.06 2021-11-23 07:41:16.000 327 21278.80 485.31 43121.13 48088.07 2021-11-23 07:41:17.000 327 21278.79 485.33 43121.14 48088.00 2021-11-23 07:41:18.000 327 21278.81 485.35 43121.12 48087.98 2021-11-23 07:41:19.000 327 21278.82 485.39 43121.10 48088.00 2021-11-23 07:41:20.000 327 21278.83 485.41 43121.09 48088.11 2021-11-23 07:41:21.000 327 21278.83 485.43 43121.08 48088.04 2021-11-23 07:41:22.000 327 21278.89 485.45 43121.06 48088.00 2021-11-23 07:41:23.000 327 21278.92 485.47 43121.06 48088.04 2021-11-23 07:41:24.000 327 21278.95 485.48 43121.06 48088.04 2021-11-23 07:41:25.000 327 21278.98 485.49 43121.12 48088.11 2021-11-23 07:41:26.000 327 21278.99 485.49 43121.12 48088.11 2021-11-23 07:41:27.000 327 21279.02 485.48 43121.14 48088.18 2021-11-23 07:41:28.000 327 21279.02 485.44 43121.16 48088.08 2021-11-23 07:41:29.000 327 21279.04 485.36 43121.18 48088.16 2021-11-23 07:41:30.000 327 21279.06 485.35 43121.19 48088.24 2021-11-23 07:41:31.000 327 21279.11 485.38 43121.22 48088.23 2021-11-23 07:41:32.000 327 21279.11 485.37 43121.24 48088.25 2021-11-23 07:41:33.000 327 21279.13 485.38 43121.29 48088.30 2021-11-23 07:41:34.000 327 21279.15 485.39 43121.30 48088.34 2021-11-23 07:41:35.000 327 21279.17 485.41 43121.27 48088.25 2021-11-23 07:41:36.000 327 21279.14 485.48 43121.30 48088.30 2021-11-23 07:41:37.000 327 21279.11 485.56 43121.28 48088.30 2021-11-23 07:41:38.000 327 21279.08 485.63 43121.27 48088.29 2021-11-23 07:41:39.000 327 21279.06 485.71 43121.29 48088.30 2021-11-23 07:41:40.000 327 21279.05 485.77 43121.30 48088.31 2021-11-23 07:41:41.000 327 21279.03 485.82 43121.28 48088.28 2021-11-23 07:41:42.000 327 21279.01 485.87 43121.25 48088.30 2021-11-23 07:41:43.000 327 21278.99 485.88 43121.25 48088.28 2021-11-23 07:41:44.000 327 21279.02 485.87 43121.22 48088.26 2021-11-23 07:41:45.000 327 21279.07 485.84 43121.21 48088.14 2021-11-23 07:41:46.000 327 21279.07 485.83 43121.21 48088.23 2021-11-23 07:41:47.000 327 21279.05 485.80 43121.21 48088.23 2021-11-23 07:41:48.000 327 21279.09 485.75 43121.22 48088.26 2021-11-23 07:41:49.000 327 21279.11 485.73 43121.24 48088.31 2021-11-23 07:41:50.000 327 21279.14 485.70 43121.25 48088.30 2021-11-23 07:41:51.000 327 21279.16 485.66 43121.21 48088.21 2021-11-23 07:41:52.000 327 21279.16 485.69 43121.22 48088.26 2021-11-23 07:41:53.000 327 21279.11 485.75 43121.25 48088.30 2021-11-23 07:41:54.000 327 21279.07 485.82 43121.21 48088.36 2021-11-23 07:41:55.000 327 21279.06 485.85 43121.20 48088.24 2021-11-23 07:41:56.000 327 21279.05 485.87 43121.19 48088.20 2021-11-23 07:41:57.000 327 21279.05 485.90 43121.17 48088.20 2021-11-23 07:41:58.000 327 21279.03 485.91 43121.18 48088.17 2021-11-23 07:41:59.000 327 21278.99 485.92 43121.16 48088.13 2021-11-23 07:42:00.000 327 21278.94 485.94 43121.16 48088.11 2021-11-23 07:42:01.000 327 21278.93 485.95 43121.11 48088.20 2021-11-23 07:42:02.000 327 21278.92 485.91 43121.09 48088.14 2021-11-23 07:42:03.000 327 21278.92 485.88 43121.08 48088.01 2021-11-23 07:42:04.000 327 21278.93 485.88 43121.06 48088.07 2021-11-23 07:42:05.000 327 21278.97 485.85 43121.08 48088.12 2021-11-23 07:42:06.000 327 21278.94 485.85 43121.09 48088.07 2021-11-23 07:42:07.000 327 21278.94 485.85 43121.12 48088.11 2021-11-23 07:42:08.000 327 21278.96 485.88 43121.10 48088.11 2021-11-23 07:42:09.000 327 21278.97 485.92 43121.09 48088.15 2021-11-23 07:42:10.000 327 21278.96 485.95 43121.09 48088.03 2021-11-23 07:42:11.000 327 21278.99 486.01 43121.06 48088.06 2021-11-23 07:42:12.000 327 21279.00 486.06 43121.06 48088.15 2021-11-23 07:42:13.000 327 21279.01 486.12 43121.04 48088.13 2021-11-23 07:42:14.000 327 21279.00 486.14 43121.04 48088.03 2021-11-23 07:42:15.000 327 21279.01 486.23 43121.00 48088.06 2021-11-23 07:42:16.000 327 21278.99 486.27 43121.00 48088.09 2021-11-23 07:42:17.000 327 21278.99 486.30 43121.01 48088.01 2021-11-23 07:42:18.000 327 21278.98 486.31 43121.07 48088.02 2021-11-23 07:42:19.000 327 21278.98 486.31 43121.03 48088.08 2021-11-23 07:42:20.000 327 21278.96 486.33 43121.02 48088.04 2021-11-23 07:42:21.000 327 21278.97 486.29 43121.04 48088.06 2021-11-23 07:42:22.000 327 21278.99 486.21 43121.07 48087.97 2021-11-23 07:42:23.000 327 21278.98 486.19 43121.08 48088.06 2021-11-23 07:42:24.000 327 21279.00 486.14 43121.10 48088.13 2021-11-23 07:42:25.000 327 21278.98 486.14 43121.15 48088.13 2021-11-23 07:42:26.000 327 21278.98 486.15 43121.13 48088.08 2021-11-23 07:42:27.000 327 21278.96 486.13 43121.14 48088.10 2021-11-23 07:42:28.000 327 21279.01 486.14 43121.15 48088.11 2021-11-23 07:42:29.000 327 21279.05 486.16 43121.16 48088.15 2021-11-23 07:42:30.000 327 21279.10 486.18 43121.13 48088.18 2021-11-23 07:42:31.000 327 21279.08 486.17 43121.12 48088.21 2021-11-23 07:42:32.000 327 21279.14 486.18 43121.11 48088.18 2021-11-23 07:42:33.000 327 21279.19 486.19 43121.15 48088.19 2021-11-23 07:42:34.000 327 21279.19 486.21 43121.14 48088.24 2021-11-23 07:42:35.000 327 21279.23 486.23 43121.17 48088.23 2021-11-23 07:42:36.000 327 21279.25 486.25 43121.18 48088.26 2021-11-23 07:42:37.000 327 21279.25 486.28 43121.16 48088.28 2021-11-23 07:42:38.000 327 21279.28 486.33 43121.13 48088.27 2021-11-23 07:42:39.000 327 21279.29 486.40 43121.13 48088.26 2021-11-23 07:42:40.000 327 21279.26 486.43 43121.13 48088.23 2021-11-23 07:42:41.000 327 21279.26 486.45 43121.15 48088.24 2021-11-23 07:42:42.000 327 21279.22 486.49 43121.15 48088.24 2021-11-23 07:42:43.000 327 21279.25 486.48 43121.15 48088.22 2021-11-23 07:42:44.000 327 21279.19 486.51 43121.14 48088.22 2021-11-23 07:42:45.000 327 21279.15 486.51 43121.12 48088.23 2021-11-23 07:42:46.000 327 21279.17 486.48 43121.09 48088.20 2021-11-23 07:42:47.000 327 21279.14 486.43 43121.06 48088.18 2021-11-23 07:42:48.000 327 21279.11 486.35 43121.09 48088.17 2021-11-23 07:42:49.000 327 21279.11 486.28 43121.09 48088.18 2021-11-23 07:42:50.000 327 21279.08 486.24 43121.07 48088.05 2021-11-23 07:42:51.000 327 21279.08 486.17 43121.09 48088.13 2021-11-23 07:42:52.000 327 21279.06 486.09 43121.09 48088.14 2021-11-23 07:42:53.000 327 21279.05 486.08 43121.12 48088.14 2021-11-23 07:42:54.000 327 21279.05 486.07 43121.14 48088.14 2021-11-23 07:42:55.000 327 21278.99 486.06 43121.11 48088.15 2021-11-23 07:42:56.000 327 21278.98 486.08 43121.09 48088.01 2021-11-23 07:42:57.000 327 21278.96 486.09 43121.08 48088.06 2021-11-23 07:42:58.000 327 21278.96 486.08 43121.08 48088.15 2021-11-23 07:42:59.000 327 21278.93 486.08 43121.09 48088.09 2021-11-23 07:43:00.000 327 21278.97 486.09 43121.13 48088.10 2021-11-23 07:43:01.000 327 21278.97 486.06 43121.11 48088.09 2021-11-23 07:43:02.000 327 21278.99 486.05 43121.11 48088.11 2021-11-23 07:43:03.000 327 21279.05 486.03 43121.12 48088.11 2021-11-23 07:43:04.000 327 21279.07 486.02 43121.09 48088.12 2021-11-23 07:43:05.000 327 21279.14 486.00 43121.08 48088.23 2021-11-23 07:43:06.000 327 21279.20 485.91 43121.11 48088.21 2021-11-23 07:43:07.000 327 21279.23 485.87 43121.10 48088.28 2021-11-23 07:43:08.000 327 21279.27 485.85 43121.13 48088.16 2021-11-23 07:43:09.000 327 21279.32 485.82 43121.15 48088.29 2021-11-23 07:43:10.000 327 21279.35 485.81 43121.15 48088.37 2021-11-23 07:43:11.000 327 21279.37 485.79 43121.16 48088.35 2021-11-23 07:43:12.000 327 21279.41 485.76 43121.15 48088.33 2021-11-23 07:43:13.000 327 21279.43 485.74 43121.16 48088.31 2021-11-23 07:43:14.000 327 21279.44 485.74 43121.18 48088.32 2021-11-23 07:43:15.000 327 21279.44 485.74 43121.17 48088.35 2021-11-23 07:43:16.000 327 21279.41 485.71 43121.18 48088.47 2021-11-23 07:43:17.000 327 21279.43 485.72 43121.16 48088.40 2021-11-23 07:43:18.000 327 21279.40 485.71 43121.15 48088.37 2021-11-23 07:43:19.000 327 21279.34 485.68 43121.14 48088.29 2021-11-23 07:43:20.000 327 21279.32 485.67 43121.14 48088.32 2021-11-23 07:43:21.000 327 21279.34 485.69 43121.13 48088.30 2021-11-23 07:43:22.000 327 21279.33 485.68 43121.11 48088.26 2021-11-23 07:43:23.000 327 21279.32 485.69 43121.12 48088.25 2021-11-23 07:43:24.000 327 21279.29 485.72 43121.11 48088.25 2021-11-23 07:43:25.000 327 21279.23 485.72 43121.12 48088.20 2021-11-23 07:43:26.000 327 21279.15 485.75 43121.12 48088.22 2021-11-23 07:43:27.000 327 21279.14 485.79 43121.06 48088.23 2021-11-23 07:43:28.000 327 21279.10 485.81 43121.04 48088.17 2021-11-23 07:43:29.000 327 21279.09 485.79 43121.06 48088.11 2021-11-23 07:43:30.000 327 21279.08 485.78 43121.07 48088.13 2021-11-23 07:43:31.000 327 21279.02 485.78 43121.05 48088.13 2021-11-23 07:43:32.000 327 21279.03 485.78 43121.05 48088.02 2021-11-23 07:43:33.000 327 21279.03 485.77 43121.09 48088.06 2021-11-23 07:43:34.000 327 21279.04 485.74 43121.13 48088.19 2021-11-23 07:43:35.000 327 21279.07 485.69 43121.09 48088.16 2021-11-23 07:43:36.000 327 21279.02 485.69 43121.13 48088.04 2021-11-23 07:43:37.000 327 21278.98 485.66 43121.10 48088.11 2021-11-23 07:43:38.000 327 21278.95 485.69 43121.07 48088.11 2021-11-23 07:43:39.000 327 21278.94 485.73 43120.99 48088.05 2021-11-23 07:43:40.000 327 21278.94 485.69 43120.96 48087.99 2021-11-23 07:43:41.000 327 21278.93 485.63 43120.93 48087.99 2021-11-23 07:43:42.000 327 21278.94 485.57 43120.88 48087.94 2021-11-23 07:43:43.000 327 21278.96 485.53 43120.87 48087.94 2021-11-23 07:43:44.000 327 21279.01 485.50 43120.81 48087.80 2021-11-23 07:43:45.000 327 21279.07 485.46 43120.80 48087.86 2021-11-23 07:43:46.000 327 21279.16 485.39 43120.80 48087.93 2021-11-23 07:43:47.000 327 21279.20 485.37 43120.84 48087.94 2021-11-23 07:43:48.000 327 21279.26 485.36 43120.88 48087.99 2021-11-23 07:43:49.000 327 21279.28 485.36 43120.88 48088.02 2021-11-23 07:43:50.000 327 21279.31 485.41 43120.92 48088.09 2021-11-23 07:43:51.000 327 21279.29 485.49 43120.93 48087.98 2021-11-23 07:43:52.000 327 21279.25 485.56 43120.94 48088.02 2021-11-23 07:43:53.000 327 21279.18 485.64 43120.94 48088.11 2021-11-23 07:43:54.000 327 21279.12 485.69 43120.91 48088.07 2021-11-23 07:43:55.000 327 21279.07 485.74 43120.93 48087.99 2021-11-23 07:43:56.000 327 21279.01 485.77 43120.93 48087.96 2021-11-23 07:43:57.000 327 21278.95 485.79 43120.92 48087.91 2021-11-23 07:43:58.000 327 21278.88 485.82 43120.92 48087.89 2021-11-23 07:43:59.000 327 21278.87 485.84 43120.91 48087.97 2021-11-23 07:44:00.000 327 21278.84 485.88 43120.85 48087.89 2021-11-23 07:44:01.000 327 21278.79 485.92 43120.83 48087.81 2021-11-23 07:44:02.000 327 21278.76 485.98 43120.74 48087.77 2021-11-23 07:44:03.000 327 21278.77 486.06 43120.69 48087.70 2021-11-23 07:44:04.000 327 21278.80 486.16 43120.64 48087.62 2021-11-23 07:44:05.000 327 21278.81 486.21 43120.58 48087.69 2021-11-23 07:44:06.000 327 21278.81 486.30 43120.53 48087.52 2021-11-23 07:44:07.000 327 21278.81 486.32 43120.48 48087.51 2021-11-23 07:44:08.000 327 21278.85 486.38 43120.49 48087.53 2021-11-23 07:44:09.000 327 21278.90 486.37 43120.48 48087.54 2021-11-23 07:44:10.000 327 21278.95 486.36 43120.49 48087.39 2021-11-23 07:44:11.000 327 21278.98 486.39 43120.49 48087.48 2021-11-23 07:44:12.000 327 21279.03 486.38 43120.49 48087.53 2021-11-23 07:44:13.000 327 21279.06 486.36 43120.49 48087.58 2021-11-23 07:44:14.000 327 21279.08 486.31 43120.58 48087.63 2021-11-23 07:44:15.000 327 21279.14 486.25 43120.61 48087.69 2021-11-23 07:44:16.000 327 21279.16 486.19 43120.72 48087.66 2021-11-23 07:44:17.000 327 21279.19 486.12 43120.82 48087.80 2021-11-23 07:44:18.000 327 21279.17 486.08 43120.83 48087.90 2021-11-23 07:44:19.000 327 21279.18 486.05 43120.90 48087.96 2021-11-23 07:44:20.000 327 21279.17 486.05 43120.94 48088.00 2021-11-23 07:44:21.000 327 21279.18 486.04 43120.98 48088.08 2021-11-23 07:44:22.000 327 21279.17 486.01 43120.99 48087.95 2021-11-23 07:44:23.000 327 21279.22 486.01 43120.97 48088.06 2021-11-23 07:44:24.000 327 21279.23 486.01 43120.99 48088.08 2021-11-23 07:44:25.000 327 21279.26 486.00 43120.99 48088.12 2021-11-23 07:44:26.000 327 21279.25 485.99 43121.01 48088.09 2021-11-23 07:44:27.000 327 21279.23 485.98 43120.95 48088.12 2021-11-23 07:44:28.000 327 21279.22 486.00 43120.94 48088.16 2021-11-23 07:44:29.000 327 21279.23 486.03 43120.94 48088.11 2021-11-23 07:44:30.000 327 21279.24 486.05 43120.94 48088.06 2021-11-23 07:44:31.000 327 21279.19 486.13 43120.89 48088.01 2021-11-23 07:44:32.000 327 21279.18 486.19 43120.87 48088.04 2021-11-23 07:44:33.000 327 21279.19 486.23 43120.87 48087.98 2021-11-23 07:44:34.000 327 21279.21 486.22 43120.87 48088.01 2021-11-23 07:44:35.000 327 21279.20 486.23 43120.87 48088.01 2021-11-23 07:44:36.000 327 21279.21 486.22 43120.90 48088.00 2021-11-23 07:44:37.000 327 21279.21 486.24 43120.92 48088.01 2021-11-23 07:44:38.000 327 21279.21 486.24 43120.92 48087.98 2021-11-23 07:44:39.000 327 21279.20 486.20 43120.90 48088.00 2021-11-23 07:44:40.000 327 21279.17 486.17 43120.87 48088.00 2021-11-23 07:44:41.000 327 21279.15 486.14 43120.88 48087.99 2021-11-23 07:44:42.000 327 21279.15 486.14 43120.91 48087.93 2021-11-23 07:44:43.000 327 21279.15 486.12 43120.89 48088.06 2021-11-23 07:44:44.000 327 21279.15 486.02 43120.91 48088.03 2021-11-23 07:44:45.000 327 21279.17 485.95 43120.98 48088.02 2021-11-23 07:44:46.000 327 21279.11 485.94 43121.03 48088.06 2021-11-23 07:44:47.000 327 21279.12 485.93 43121.06 48088.03 2021-11-23 07:44:48.000 327 21279.16 485.90 43121.10 48088.06 2021-11-23 07:44:49.000 327 21279.14 485.89 43121.13 48088.19 2021-11-23 07:44:50.000 327 21279.13 485.90 43121.15 48088.17 2021-11-23 07:44:51.000 327 21279.16 485.89 43121.15 48088.11 2021-11-23 07:44:52.000 327 21279.17 485.90 43121.18 48088.17 2021-11-23 07:44:53.000 327 21279.18 485.91 43121.20 48088.25 2021-11-23 07:44:54.000 327 21279.19 485.94 43121.21 48088.26 2021-11-23 07:44:55.000 327 21279.20 485.97 43121.23 48088.30 2021-11-23 07:44:56.000 327 21279.21 485.99 43121.22 48088.30 2021-11-23 07:44:57.000 327 21279.18 485.99 43121.22 48088.30 2021-11-23 07:44:58.000 327 21279.25 485.94 43121.21 48088.27 2021-11-23 07:44:59.000 327 21279.32 485.89 43121.27 48088.34 2021-11-23 07:45:00.000 327 21279.38 485.87 43121.30 48088.38 2021-11-23 07:45:01.000 327 21279.44 485.84 43121.34 48088.56 2021-11-23 07:45:02.000 327 21279.46 485.80 43121.43 48088.57 2021-11-23 07:45:03.000 327 21279.46 485.81 43121.45 48088.63 2021-11-23 07:45:04.000 327 21279.50 485.84 43121.48 48088.66 2021-11-23 07:45:05.000 327 21279.52 485.84 43121.48 48088.65 2021-11-23 07:45:06.000 327 21279.50 485.83 43121.52 48088.69 2021-11-23 07:45:07.000 327 21279.52 485.83 43121.51 48088.68 2021-11-23 07:45:08.000 327 21279.56 485.82 43121.46 48088.66 2021-11-23 07:45:09.000 327 21279.55 485.82 43121.46 48088.73 2021-11-23 07:45:10.000 327 21279.59 485.81 43121.48 48088.70 2021-11-23 07:45:11.000 327 21279.63 485.83 43121.47 48088.74 2021-11-23 07:45:12.000 327 21279.67 485.83 43121.47 48088.73 2021-11-23 07:45:13.000 327 21279.68 485.87 43121.46 48088.77 2021-11-23 07:45:14.000 327 21279.69 485.92 43121.45 48088.74 2021-11-23 07:45:15.000 327 21279.69 485.98 43121.41 48088.73 2021-11-23 07:45:16.000 327 21279.68 486.02 43121.39 48088.72 2021-11-23 07:45:17.000 327 21279.63 486.06 43121.41 48088.70 2021-11-23 07:45:18.000 327 21279.60 486.12 43121.41 48088.69 2021-11-23 07:45:19.000 327 21279.52 486.19 43121.40 48088.60 2021-11-23 07:45:20.000 327 21279.47 486.28 43121.39 48088.58 2021-11-23 07:45:21.000 327 21279.41 486.35 43121.36 48088.55 2021-11-23 07:45:22.000 327 21279.30 486.42 43121.35 48088.53 2021-11-23 07:45:23.000 327 21279.24 486.45 43121.34 48088.46 2021-11-23 07:45:24.000 327 21279.17 486.47 43121.33 48088.44 2021-11-23 07:45:25.000 327 21279.13 486.47 43121.31 48088.35 2021-11-23 07:45:26.000 327 21279.06 486.45 43121.32 48088.36 2021-11-23 07:45:27.000 327 21279.04 486.43 43121.26 48088.31 2021-11-23 07:45:28.000 327 21279.02 486.39 43121.26 48088.30 2021-11-23 07:45:29.000 327 21278.99 486.30 43121.29 48088.21 2021-11-23 07:45:30.000 327 21279.00 486.22 43121.32 48088.23 2021-11-23 07:45:31.000 327 21279.04 486.14 43121.33 48088.29 2021-11-23 07:45:32.000 327 21279.04 486.09 43121.33 48088.31 2021-11-23 07:45:33.000 327 21279.05 486.07 43121.34 48088.36 2021-11-23 07:45:34.000 327 21279.07 486.08 43121.37 48088.38 2021-11-23 07:45:35.000 327 21279.11 486.04 43121.42 48088.37 2021-11-23 07:45:36.000 327 21279.12 486.03 43121.41 48088.35 2021-11-23 07:45:37.000 327 21279.10 486.03 43121.39 48088.40 2021-11-23 07:45:38.000 327 21279.09 486.01 43121.39 48088.42 2021-11-23 07:45:39.000 327 21279.10 486.03 43121.42 48088.42 2021-11-23 07:45:40.000 327 21279.08 486.04 43121.43 48088.42 2021-11-23 07:45:41.000 327 21279.03 486.07 43121.45 48088.44 2021-11-23 07:45:42.000 327 21279.01 486.17 43121.41 48088.43 2021-11-23 07:45:43.000 327 21278.98 486.25 43121.34 48088.39 2021-11-23 07:45:44.000 327 21278.93 486.30 43121.28 48088.35 2021-11-23 07:45:45.000 327 21278.90 486.30 43121.26 48088.26 2021-11-23 07:45:46.000 327 21278.90 486.29 43121.20 48088.14 2021-11-23 07:45:47.000 327 21278.88 486.28 43121.15 48088.14 2021-11-23 07:45:48.000 327 21278.86 486.28 43121.15 48088.21 2021-11-23 07:45:49.000 327 21278.84 486.27 43121.15 48088.14 2021-11-23 07:45:50.000 327 21278.86 486.26 43121.16 48088.09 2021-11-23 07:45:51.000 327 21278.86 486.19 43121.17 48088.07 2021-11-23 07:45:52.000 327 21278.87 486.11 43121.21 48088.09 2021-11-23 07:45:53.000 327 21278.87 486.06 43121.24 48088.17 2021-11-23 07:45:54.000 327 21278.87 486.00 43121.29 48088.22 2021-11-23 07:45:55.000 327 21278.88 486.00 43121.31 48088.24 2021-11-23 07:45:56.000 327 21278.86 485.97 43121.33 48088.21 2021-11-23 07:45:57.000 327 21278.79 485.91 43121.36 48088.28 2021-11-23 07:45:58.000 327 21278.77 485.90 43121.41 48088.28 2021-11-23 07:45:59.000 327 21278.76 485.90 43121.41 48088.34 2021-11-23 07:46:00.000 327 21278.73 485.93 43121.39 48088.30 2021-11-23 07:46:01.000 327 21278.63 486.00 43121.39 48088.27 2021-11-23 07:46:02.000 327 21278.56 486.04 43121.34 48088.20 2021-11-23 07:46:03.000 327 21278.50 486.10 43121.33 48088.14 2021-11-23 07:46:04.000 327 21278.50 486.09 43121.29 48088.10 2021-11-23 07:46:05.000 327 21278.44 486.10 43121.25 48088.14 2021-11-23 07:46:06.000 327 21278.43 486.12 43121.26 48088.02 2021-11-23 07:46:07.000 327 21278.39 486.14 43121.24 48088.01 2021-11-23 07:46:08.000 327 21278.35 486.11 43121.24 48087.95 2021-11-23 07:46:09.000 327 21278.37 486.07 43121.21 48087.93 2021-11-23 07:46:10.000 327 21278.34 486.05 43121.22 48087.90 2021-11-23 07:46:11.000 327 21278.33 486.03 43121.20 48088.00 2021-11-23 07:46:12.000 327 21278.32 485.96 43121.23 48087.95 2021-11-23 07:46:13.000 327 21278.34 485.89 43121.24 48087.95 2021-11-23 07:46:14.000 327 21278.39 485.81 43121.24 48087.96 2021-11-23 07:46:15.000 327 21278.40 485.68 43121.28 48087.94 2021-11-23 07:46:16.000 327 21278.41 485.60 43121.35 48087.99 2021-11-23 07:46:17.000 327 21278.45 485.55 43121.36 48088.03 2021-11-23 07:46:18.000 327 21278.49 485.47 43121.41 48088.06 2021-11-23 07:46:19.000 327 21278.51 485.43 43121.38 48088.14 2021-11-23 07:46:20.000 327 21278.56 485.38 43121.38 48088.14 2021-11-23 07:46:21.000 327 21278.56 485.34 43121.37 48088.17 2021-11-23 07:46:22.000 327 21278.59 485.31 43121.40 48088.18 2021-11-23 07:46:23.000 327 21278.59 485.31 43121.43 48088.26 2021-11-23 07:46:24.000 327 21278.61 485.31 43121.47 48088.30 2021-11-23 07:46:25.000 327 21278.62 485.30 43121.49 48088.30 2021-11-23 07:46:26.000 327 21278.63 485.30 43121.51 48088.23 2021-11-23 07:46:27.000 327 21278.64 485.28 43121.55 48088.31 2021-11-23 07:46:28.000 327 21278.63 485.28 43121.57 48088.31 2021-11-23 07:46:29.000 327 21278.59 485.27 43121.59 48088.33 2021-11-23 07:46:30.000 327 21278.58 485.27 43121.61 48088.37 2021-11-23 07:46:31.000 327 21278.52 485.26 43121.64 48088.41 2021-11-23 07:46:32.000 327 21278.50 485.30 43121.65 48088.33 2021-11-23 07:46:33.000 327 21278.48 485.31 43121.66 48088.37 2021-11-23 07:46:34.000 327 21278.47 485.31 43121.70 48088.38 2021-11-23 07:46:35.000 327 21278.46 485.35 43121.71 48088.40 2021-11-23 07:46:36.000 327 21278.43 485.39 43121.70 48088.41 2021-11-23 07:46:37.000 327 21278.40 485.39 43121.67 48088.39 2021-11-23 07:46:38.000 327 21278.39 485.37 43121.67 48088.37 2021-11-23 07:46:39.000 327 21278.41 485.36 43121.70 48088.37 2021-11-23 07:46:40.000 327 21278.43 485.36 43121.75 48088.37 2021-11-23 07:46:41.000 327 21278.39 485.38 43121.73 48088.38 2021-11-23 07:46:42.000 327 21278.39 485.40 43121.73 48088.40 2021-11-23 07:46:43.000 327 21278.36 485.43 43121.71 48088.37 2021-11-23 07:46:44.000 327 21278.37 485.43 43121.75 48088.43 2021-11-23 07:46:45.000 327 21278.37 485.43 43121.75 48088.42 2021-11-23 07:46:46.000 327 21278.37 485.43 43121.76 48088.39 2021-11-23 07:46:47.000 327 21278.39 485.43 43121.76 48088.39 2021-11-23 07:46:48.000 327 21278.38 485.40 43121.76 48088.39 2021-11-23 07:46:49.000 327 21278.38 485.36 43121.79 48088.35 2021-11-23 07:46:50.000 327 21278.38 485.33 43121.80 48088.40 2021-11-23 07:46:51.000 327 21278.35 485.35 43121.81 48088.50 2021-11-23 07:46:52.000 327 21278.27 485.39 43121.84 48088.48 2021-11-23 07:46:53.000 327 21278.23 485.40 43121.84 48088.46 2021-11-23 07:46:54.000 327 21278.19 485.39 43121.84 48088.38 2021-11-23 07:46:55.000 327 21278.16 485.37 43121.84 48088.39 2021-11-23 07:46:56.000 327 21278.11 485.38 43121.84 48088.44 2021-11-23 07:46:57.000 327 21278.03 485.39 43121.85 48088.40 2021-11-23 07:46:58.000 327 21277.98 485.42 43121.82 48088.30 2021-11-23 07:46:59.000 327 21277.92 485.36 43121.85 48088.32 2021-11-23 07:47:00.000 327 21277.83 485.32 43121.85 48088.30 2021-11-23 07:47:01.000 327 21277.78 485.24 43121.88 48088.25 2021-11-23 07:47:02.000 327 21277.77 485.17 43121.91 48088.25 2021-11-23 07:47:03.000 327 21277.77 485.09 43121.95 48088.35 2021-11-23 07:47:04.000 327 21277.75 485.06 43121.96 48088.34 2021-11-23 07:47:05.000 327 21277.71 485.07 43121.97 48088.34 2021-11-23 07:47:06.000 327 21277.71 485.07 43121.94 48088.31 2021-11-23 07:47:07.000 327 21277.74 485.02 43121.94 48088.32 2021-11-23 07:47:08.000 327 21277.77 484.95 43121.94 48088.28 2021-11-23 07:47:09.000 327 21277.81 484.91 43121.94 48088.34 2021-11-23 07:47:10.000 327 21277.80 484.92 43121.92 48088.35 2021-11-23 07:47:11.000 327 21277.82 484.94 43121.90 48088.35 2021-11-23 07:47:12.000 327 21277.83 484.97 43121.89 48088.23 2021-11-23 07:47:13.000 327 21277.84 484.98 43121.83 48088.25 2021-11-23 07:47:14.000 327 21277.86 484.99 43121.82 48088.31 2021-11-23 07:47:15.000 327 21277.85 485.00 43121.80 48088.25 2021-11-23 07:47:16.000 327 21277.85 485.00 43121.75 48088.20 2021-11-23 07:47:17.000 327 21277.87 485.04 43121.70 48088.16 2021-11-23 07:47:18.000 327 21277.87 485.07 43121.69 48088.15 2021-11-23 07:47:19.000 327 21277.82 485.12 43121.67 48088.11 2021-11-23 07:47:20.000 327 21277.80 485.16 43121.64 48088.17 2021-11-23 07:47:21.000 327 21277.78 485.23 43121.64 48088.14 2021-11-23 07:47:22.000 327 21277.79 485.26 43121.65 48087.98 2021-11-23 07:47:23.000 327 21277.78 485.27 43121.61 48088.04 2021-11-23 07:47:24.000 327 21277.73 485.30 43121.62 48088.02 2021-11-23 07:47:25.000 327 21277.71 485.29 43121.61 48088.04 2021-11-23 07:47:26.000 327 21277.67 485.27 43121.63 48087.97 2021-11-23 07:47:27.000 327 21277.66 485.23 43121.63 48088.01 2021-11-23 07:47:28.000 327 21277.63 485.24 43121.66 48087.99 2021-11-23 07:47:29.000 327 21277.61 485.24 43121.62 48087.91 2021-11-23 07:47:30.000 327 21277.63 485.25 43121.63 48087.95 2021-11-23 07:47:31.000 327 21277.61 485.28 43121.62 48087.98 2021-11-23 07:47:32.000 327 21277.62 485.31 43121.65 48088.05 2021-11-23 07:47:33.000 327 21277.64 485.36 43121.62 48087.99 2021-11-23 07:47:34.000 327 21277.67 485.42 43121.62 48087.97 2021-11-23 07:47:35.000 327 21277.64 485.46 43121.61 48088.01 2021-11-23 07:47:36.000 327 21277.60 485.53 43121.61 48087.94 2021-11-23 07:47:37.000 327 21277.62 485.57 43121.60 48087.96 2021-11-23 07:47:38.000 327 21277.61 485.59 43121.60 48087.92 2021-11-23 07:47:39.000 327 21277.59 485.60 43121.59 48088.04 2021-11-23 07:47:40.000 327 21277.57 485.61 43121.58 48087.95 2021-11-23 07:47:41.000 327 21277.54 485.59 43121.62 48087.91 2021-11-23 07:47:42.000 327 21277.56 485.59 43121.70 48087.93 2021-11-23 07:47:43.000 327 21277.57 485.56 43121.72 48087.97 2021-11-23 07:47:44.000 327 21277.54 485.53 43121.71 48087.94 2021-11-23 07:47:45.000 327 21277.55 485.50 43121.76 48087.99 2021-11-23 07:47:46.000 327 21277.55 485.49 43121.80 48088.10 2021-11-23 07:47:47.000 327 21277.54 485.45 43121.81 48088.07 2021-11-23 07:47:48.000 327 21277.58 485.40 43121.80 48088.06 2021-11-23 07:47:49.000 327 21277.61 485.34 43121.80 48088.07 2021-11-23 07:47:50.000 327 21277.65 485.29 43121.83 48088.06 2021-11-23 07:47:51.000 327 21277.64 485.27 43121.77 48088.08 2021-11-23 07:47:52.000 327 21277.71 485.24 43121.76 48088.13 2021-11-23 07:47:53.000 327 21277.78 485.20 43121.69 48088.13 2021-11-23 07:47:54.000 327 21277.81 485.19 43121.68 48088.12 2021-11-23 07:47:55.000 327 21277.88 485.15 43121.66 48088.13 2021-11-23 07:47:56.000 327 21277.93 485.13 43121.66 48088.08 2021-11-23 07:47:57.000 327 21277.97 485.12 43121.66 48088.12 2021-11-23 07:47:58.000 327 21278.03 485.11 43121.65 48088.14 2021-11-23 07:47:59.000 327 21278.04 485.13 43121.65 48088.16 2021-11-23 07:48:00.000 327 21278.03 485.19 43121.62 48088.06 2021-11-23 07:48:01.000 327 21278.09 485.20 43121.59 48088.10 2021-11-23 07:48:02.000 327 21278.06 485.22 43121.58 48088.09 2021-11-23 07:48:03.000 327 21278.02 485.27 43121.57 48088.17 2021-11-23 07:48:04.000 327 21278.00 485.31 43121.62 48088.13 2021-11-23 07:48:05.000 327 21278.00 485.37 43121.63 48088.07 2021-11-23 07:48:06.000 327 21277.94 485.44 43121.63 48088.14 2021-11-23 07:48:07.000 327 21277.93 485.50 43121.68 48088.12 2021-11-23 07:48:08.000 327 21277.90 485.56 43121.68 48088.14 2021-11-23 07:48:09.000 327 21277.88 485.65 43121.70 48088.16 2021-11-23 07:48:10.000 327 21277.84 485.73 43121.68 48088.14 2021-11-23 07:48:11.000 327 21277.80 485.80 43121.68 48088.04 2021-11-23 07:48:12.000 327 21277.82 485.88 43121.68 48088.10 2021-11-23 07:48:13.000 327 21277.81 485.92 43121.67 48088.05 2021-11-23 07:48:14.000 327 21277.83 485.97 43121.68 48088.09 2021-11-23 07:48:15.000 327 21277.81 485.99 43121.68 48088.10 2021-11-23 07:48:16.000 327 21277.86 485.99 43121.71 48088.13 2021-11-23 07:48:17.000 327 21277.91 485.98 43121.69 48088.14 2021-11-23 07:48:18.000 327 21277.91 485.96 43121.72 48088.13 2021-11-23 07:48:19.000 327 21277.93 485.93 43121.72 48088.18 2021-11-23 07:48:20.000 327 21277.98 485.90 43121.73 48088.19 2021-11-23 07:48:21.000 327 21278.01 485.87 43121.75 48088.27 2021-11-23 07:48:22.000 327 21278.02 485.86 43121.75 48088.25 2021-11-23 07:48:23.000 327 21278.07 485.78 43121.76 48088.25 2021-11-23 07:48:24.000 327 21278.15 485.70 43121.76 48088.29 2021-11-23 07:48:25.000 327 21278.21 485.58 43121.83 48088.32 2021-11-23 07:48:26.000 327 21278.24 485.52 43121.84 48088.39 2021-11-23 07:48:27.000 327 21278.32 485.49 43121.88 48088.42 2021-11-23 07:48:28.000 327 21278.40 485.45 43121.93 48088.49 2021-11-23 07:48:29.000 327 21278.38 485.43 43121.91 48088.51 2021-11-23 07:48:30.000 327 21278.43 485.43 43121.91 48088.55 2021-11-23 07:48:31.000 327 21278.43 485.45 43121.89 48088.58 2021-11-23 07:48:32.000 327 21278.45 485.47 43121.88 48088.56 2021-11-23 07:48:33.000 327 21278.47 485.48 43121.86 48088.53 2021-11-23 07:48:34.000 327 21278.46 485.51 43121.82 48088.53 2021-11-23 07:48:35.000 327 21278.41 485.53 43121.81 48088.54 2021-11-23 07:48:36.000 327 21278.40 485.55 43121.78 48088.51 2021-11-23 07:48:37.000 327 21278.42 485.55 43121.84 48088.48 2021-11-23 07:48:38.000 327 21278.42 485.58 43121.84 48088.46 2021-11-23 07:48:39.000 327 21278.42 485.58 43121.84 48088.47 2021-11-23 07:48:40.000 327 21278.39 485.59 43121.87 48088.48 2021-11-23 07:48:41.000 327 21278.40 485.62 43121.90 48088.57 2021-11-23 07:48:42.000 327 21278.35 485.66 43121.91 48088.49 2021-11-23 07:48:43.000 327 21278.36 485.70 43121.94 48088.47 2021-11-23 07:48:44.000 327 21278.37 485.71 43121.94 48088.47 2021-11-23 07:48:45.000 327 21278.36 485.65 43121.99 48088.50 2021-11-23 07:48:46.000 327 21278.32 485.60 43122.03 48088.50 2021-11-23 07:48:47.000 327 21278.33 485.64 43122.06 48088.64 2021-11-23 07:48:48.000 327 21278.36 485.71 43122.05 48088.66 2021-11-23 07:48:49.000 327 21278.39 485.75 43122.13 48088.69 2021-11-23 07:48:50.000 327 21278.39 485.80 43122.15 48088.69 2021-11-23 07:48:51.000 327 21278.43 485.82 43122.13 48088.72 2021-11-23 07:48:52.000 327 21278.42 485.82 43122.10 48088.68 2021-11-23 07:48:53.000 327 21278.35 485.88 43122.09 48088.66 2021-11-23 07:48:54.000 327 21278.32 485.96 43122.09 48088.64 2021-11-23 07:48:55.000 327 21278.25 486.06 43122.03 48088.63 2021-11-23 07:48:56.000 327 21278.20 486.13 43122.04 48088.55 2021-11-23 07:48:57.000 327 21278.23 486.15 43121.98 48088.46 2021-11-23 07:48:58.000 327 21278.20 486.14 43121.98 48088.54 2021-11-23 07:48:59.000 327 21278.19 486.09 43122.01 48088.51 2021-11-23 07:49:00.000 327 21278.20 486.03 43122.00 48088.50 2021-11-23 07:49:01.000 327 21278.21 485.98 43121.98 48088.50 2021-11-23 07:49:02.000 327 21278.17 485.89 43122.00 48088.50 2021-11-23 07:49:03.000 327 21278.17 485.81 43122.01 48088.49 2021-11-23 07:49:04.000 327 21278.18 485.71 43122.02 48088.49 2021-11-23 07:49:05.000 327 21278.23 485.63 43122.03 48088.52 2021-11-23 07:49:06.000 327 21278.24 485.54 43122.00 48088.50 2021-11-23 07:49:07.000 327 21278.27 485.42 43122.02 48088.55 2021-11-23 07:49:08.000 327 21278.34 485.29 43122.03 48088.57 2021-11-23 07:49:09.000 327 21278.40 485.19 43122.05 48088.64 2021-11-23 07:49:10.000 327 21278.49 485.11 43122.08 48088.65 2021-11-23 07:49:11.000 327 21278.56 485.03 43122.13 48088.72 2021-11-23 07:49:12.000 327 21278.56 485.03 43122.12 48088.74 2021-11-23 07:49:13.000 327 21278.58 485.06 43122.09 48088.74 2021-11-23 07:49:14.000 327 21278.61 485.05 43122.07 48088.73 2021-11-23 07:49:15.000 327 21278.61 485.06 43122.05 48088.72 2021-11-23 07:49:16.000 327 21278.60 485.10 43122.03 48088.67 2021-11-23 07:49:17.000 327 21278.63 485.12 43122.03 48088.71 2021-11-23 07:49:18.000 327 21278.63 485.19 43122.03 48088.67 2021-11-23 07:49:19.000 327 21278.63 485.28 43122.01 48088.74 2021-11-23 07:49:20.000 327 21278.65 485.36 43121.98 48088.74 2021-11-23 07:49:21.000 327 21278.64 485.43 43121.98 48088.63 2021-11-23 07:49:22.000 327 21278.60 485.50 43122.00 48088.64 2021-11-23 07:49:23.000 327 21278.57 485.59 43122.02 48088.65 2021-11-23 07:49:24.000 327 21278.55 485.64 43122.00 48088.62 2021-11-23 07:49:25.000 327 21278.53 485.70 43121.96 48088.61 2021-11-23 07:49:26.000 327 21278.51 485.75 43121.95 48088.61 2021-11-23 07:49:27.000 327 21278.49 485.80 43121.99 48088.60 2021-11-23 07:49:28.000 327 21278.46 485.86 43121.99 48088.55 2021-11-23 07:49:29.000 327 21278.48 485.92 43121.96 48088.53 2021-11-23 07:49:30.000 327 21278.48 485.95 43121.98 48088.56 2021-11-23 07:49:31.000 327 21278.49 485.98 43121.97 48088.56 2021-11-23 07:49:32.000 327 21278.48 486.03 43121.94 48088.54 2021-11-23 07:49:33.000 327 21278.45 486.11 43121.88 48088.63 2021-11-23 07:49:34.000 327 21278.52 486.15 43121.85 48088.59 2021-11-23 07:49:35.000 327 21278.57 486.21 43121.81 48088.53 2021-11-23 07:49:36.000 327 21278.62 486.19 43121.80 48088.53 2021-11-23 07:49:37.000 327 21278.69 486.14 43121.81 48088.52 2021-11-23 07:49:38.000 327 21278.74 486.08 43121.83 48088.55 2021-11-23 07:49:39.000 327 21278.79 486.04 43121.86 48088.58 2021-11-23 07:49:40.000 327 21278.83 486.01 43121.87 48088.61 2021-11-23 07:49:41.000 327 21278.84 485.99 43121.82 48088.63 2021-11-23 07:49:42.000 327 21278.91 485.96 43121.82 48088.64 2021-11-23 07:49:43.000 327 21278.91 485.89 43121.86 48088.67 2021-11-23 07:49:44.000 327 21278.92 485.86 43121.85 48088.67 2021-11-23 07:49:45.000 327 21278.95 485.82 43121.85 48088.70 2021-11-23 07:49:46.000 327 21278.95 485.80 43121.85 48088.71 2021-11-23 07:49:47.000 327 21278.98 485.79 43121.83 48088.67 2021-11-23 07:49:48.000 327 21278.99 485.79 43121.80 48088.67 2021-11-23 07:49:49.000 327 21278.96 485.85 43121.79 48088.65 2021-11-23 07:49:50.000 327 21278.94 485.87 43121.81 48088.67 2021-11-23 07:49:51.000 327 21278.96 485.90 43121.79 48088.63 2021-11-23 07:49:52.000 327 21279.02 485.92 43121.77 48088.63 2021-11-23 07:49:53.000 327 21279.04 485.93 43121.74 48088.64 2021-11-23 07:49:54.000 327 21279.06 485.95 43121.75 48088.63 2021-11-23 07:49:55.000 327 21279.05 485.99 43121.73 48088.66 2021-11-23 07:49:56.000 327 21279.11 486.00 43121.76 48088.69 2021-11-23 07:49:57.000 327 21279.11 486.05 43121.77 48088.70 2021-11-23 07:49:58.000 327 21279.13 486.09 43121.76 48088.73 2021-11-23 07:49:59.000 327 21279.15 486.14 43121.71 48088.73 2021-11-23 07:50:00.000 327 21279.17 486.24 43121.72 48088.72 2021-11-23 07:50:01.000 327 21279.12 486.36 43121.71 48088.72 2021-11-23 07:50:02.000 327 21279.11 486.45 43121.66 48088.67 2021-11-23 07:50:03.000 327 21279.09 486.56 43121.60 48088.59 2021-11-23 07:50:04.000 327 21279.05 486.69 43121.55 48088.55 2021-11-23 07:50:05.000 327 21279.02 486.79 43121.47 48088.48 2021-11-23 07:50:06.000 327 21279.01 486.88 43121.41 48088.43 2021-11-23 07:50:07.000 327 21279.00 486.98 43121.34 48088.34 2021-11-23 07:50:08.000 327 21278.99 487.07 43121.30 48088.39 2021-11-23 07:50:09.000 327 21279.03 487.11 43121.26 48088.28 2021-11-23 07:50:10.000 327 21279.03 487.14 43121.22 48088.24 2021-11-23 07:50:11.000 327 21279.06 487.15 43121.22 48088.23 2021-11-23 07:50:12.000 327 21279.11 487.13 43121.23 48088.20 2021-11-23 07:50:13.000 327 21279.11 487.17 43121.24 48088.23 2021-11-23 07:50:14.000 327 21279.10 487.20 43121.22 48088.31 2021-11-23 07:50:15.000 327 21279.17 487.15 43121.24 48088.29 2021-11-23 07:50:16.000 327 21279.18 487.11 43121.31 48088.25 2021-11-23 07:50:17.000 327 21279.19 487.10 43121.32 48088.31 2021-11-23 07:50:18.000 327 21279.26 487.04 43121.36 48088.41 2021-11-23 07:50:19.000 327 21279.29 487.04 43121.35 48088.44 2021-11-23 07:50:20.000 327 21279.33 486.99 43121.36 48088.47 2021-11-23 07:50:21.000 327 21279.38 486.96 43121.42 48088.48 2021-11-23 07:50:22.000 327 21279.39 486.93 43121.43 48088.52 2021-11-23 07:50:23.000 327 21279.44 486.87 43121.46 48088.61 2021-11-23 07:50:24.000 327 21279.46 486.82 43121.47 48088.61 2021-11-23 07:50:25.000 327 21279.50 486.80 43121.52 48088.74 2021-11-23 07:50:26.000 327 21279.55 486.74 43121.56 48088.76 2021-11-23 07:50:27.000 327 21279.59 486.70 43121.60 48088.71 2021-11-23 07:50:28.000 327 21279.61 486.66 43121.66 48088.79 2021-11-23 07:50:29.000 327 21279.65 486.61 43121.68 48088.87 2021-11-23 07:50:30.000 327 21279.70 486.60 43121.72 48088.94 2021-11-23 07:50:31.000 327 21279.73 486.58 43121.74 48088.94 2021-11-23 07:50:32.000 327 21279.73 486.54 43121.75 48088.95 2021-11-23 07:50:33.000 327 21279.74 486.55 43121.77 48088.96 2021-11-23 07:50:34.000 327 21279.73 486.57 43121.79 48089.07 2021-11-23 07:50:35.000 327 21279.75 486.59 43121.77 48089.07 2021-11-23 07:50:36.000 327 21279.78 486.63 43121.80 48089.06 2021-11-23 07:50:37.000 327 21279.74 486.67 43121.82 48089.05 2021-11-23 07:50:38.000 327 21279.75 486.70 43121.80 48089.04 2021-11-23 07:50:39.000 327 21279.75 486.76 43121.79 48089.06 2021-11-23 07:50:40.000 327 21279.73 486.78 43121.79 48089.06 2021-11-23 07:50:41.000 327 21279.71 486.80 43121.78 48089.03 2021-11-23 07:50:42.000 327 21279.69 486.86 43121.78 48089.04 2021-11-23 07:50:43.000 327 21279.72 486.88 43121.78 48089.02 2021-11-23 07:50:44.000 327 21279.71 486.92 43121.77 48089.02 2021-11-23 07:50:45.000 327 21279.72 486.92 43121.74 48089.01 2021-11-23 07:50:46.000 327 21279.77 486.94 43121.75 48088.99 2021-11-23 07:50:47.000 327 21279.74 486.95 43121.72 48089.01 2021-11-23 07:50:48.000 327 21279.72 486.95 43121.72 48088.98 2021-11-23 07:50:49.000 327 21279.77 486.93 43121.69 48088.96 2021-11-23 07:50:50.000 327 21279.77 486.97 43121.66 48088.98 2021-11-23 07:50:51.000 327 21279.80 486.96 43121.68 48088.98 2021-11-23 07:50:52.000 327 21279.86 486.98 43121.66 48088.88 2021-11-23 07:50:53.000 327 21279.89 487.00 43121.67 48088.95 2021-11-23 07:50:54.000 327 21279.91 486.97 43121.63 48088.93 2021-11-23 07:50:55.000 327 21279.97 486.94 43121.61 48088.93 2021-11-23 07:50:56.000 327 21280.02 486.91 43121.60 48088.94 2021-11-23 07:50:57.000 327 21280.03 486.95 43121.59 48088.96 2021-11-23 07:50:58.000 327 21280.10 486.97 43121.55 48088.95 2021-11-23 07:50:59.000 327 21280.11 486.93 43121.52 48088.99 2021-11-23 07:51:00.000 327 21280.15 486.90 43121.54 48088.99 2021-11-23 07:51:01.000 327 21280.17 486.85 43121.53 48088.99 2021-11-23 07:51:02.000 327 21280.20 486.81 43121.53 48088.94 2021-11-23 07:51:03.000 327 21280.22 486.80 43121.61 48089.02 2021-11-23 07:51:04.000 327 21280.27 486.80 43121.60 48089.07 2021-11-23 07:51:05.000 327 21280.26 486.83 43121.61 48089.09 2021-11-23 07:51:06.000 327 21280.26 486.85 43121.65 48089.10 2021-11-23 07:51:07.000 327 21280.29 486.87 43121.66 48089.16 2021-11-23 07:51:08.000 327 21280.29 486.89 43121.67 48089.23 2021-11-23 07:51:09.000 327 21280.28 486.92 43121.68 48089.23 2021-11-23 07:51:10.000 327 21280.31 486.91 43121.68 48089.22 2021-11-23 07:51:11.000 327 21280.31 486.94 43121.71 48089.23 2021-11-23 07:51:12.000 327 21280.35 486.94 43121.71 48089.23 2021-11-23 07:51:13.000 327 21280.37 486.98 43121.69 48089.24 2021-11-23 07:51:14.000 327 21280.36 487.01 43121.67 48089.22 2021-11-23 07:51:15.000 327 21280.40 487.02 43121.63 48089.20 2021-11-23 07:51:16.000 327 21280.45 487.03 43121.61 48089.21 2021-11-23 07:51:17.000 327 21280.44 487.04 43121.62 48089.17 2021-11-23 07:51:18.000 327 21280.49 487.05 43121.59 48089.24 2021-11-23 07:51:19.000 327 21280.57 487.04 43121.56 48089.24 2021-11-23 07:51:20.000 327 21280.61 487.02 43121.55 48089.24 2021-11-23 07:51:21.000 327 21280.61 487.02 43121.57 48089.21 2021-11-23 07:51:22.000 327 21280.62 487.01 43121.59 48089.24 2021-11-23 07:51:23.000 327 21280.63 487.04 43121.58 48089.25 2021-11-23 07:51:24.000 327 21280.64 487.05 43121.54 48089.15 2021-11-23 07:51:25.000 327 21280.64 487.03 43121.53 48089.19 2021-11-23 07:51:26.000 327 21280.68 487.01 43121.52 48089.20 2021-11-23 07:51:27.000 327 21280.69 487.00 43121.56 48089.20 2021-11-23 07:51:28.000 327 21280.70 487.00 43121.59 48089.25 2021-11-23 07:51:29.000 327 21280.70 487.00 43121.61 48089.24 2021-11-23 07:51:30.000 327 21280.71 486.97 43121.63 48089.29 2021-11-23 07:51:31.000 327 21280.70 486.95 43121.62 48089.27 2021-11-23 07:51:32.000 327 21280.71 486.94 43121.64 48089.31 2021-11-23 07:51:33.000 327 21280.69 486.96 43121.66 48089.32 2021-11-23 07:51:34.000 327 21280.72 486.96 43121.63 48089.34 2021-11-23 07:51:35.000 327 21280.76 486.93 43121.66 48089.34 2021-11-23 07:51:36.000 327 21280.75 486.91 43121.68 48089.37 2021-11-23 07:51:37.000 327 21280.80 486.89 43121.65 48089.38 2021-11-23 07:51:38.000 327 21280.85 486.84 43121.66 48089.35 2021-11-23 07:51:39.000 327 21280.83 486.82 43121.67 48089.36 2021-11-23 07:51:40.000 327 21280.86 486.85 43121.67 48089.47 2021-11-23 07:51:41.000 327 21280.88 486.84 43121.66 48089.45 2021-11-23 07:51:42.000 327 21280.91 486.82 43121.66 48089.47 2021-11-23 07:51:43.000 327 21280.92 486.83 43121.68 48089.46 2021-11-23 07:51:44.000 327 21280.94 486.83 43121.64 48089.48 2021-11-23 07:51:45.000 327 21280.92 486.86 43121.62 48089.48 2021-11-23 07:51:46.000 327 21280.95 486.85 43121.62 48089.49 2021-11-23 07:51:47.000 327 21280.96 486.86 43121.62 48089.46 2021-11-23 07:51:48.000 327 21280.92 486.87 43121.62 48089.46 2021-11-23 07:51:49.000 327 21280.90 486.86 43121.61 48089.45 2021-11-23 07:51:50.000 327 21280.93 486.86 43121.58 48089.35 2021-11-23 07:51:51.000 327 21280.91 486.87 43121.63 48089.41 2021-11-23 07:51:52.000 327 21280.94 486.87 43121.61 48089.38 2021-11-23 07:51:53.000 327 21280.93 486.87 43121.59 48089.41 2021-11-23 07:51:54.000 327 21280.91 486.89 43121.57 48089.41 2021-11-23 07:51:55.000 327 21280.90 486.90 43121.54 48089.37 2021-11-23 07:51:56.000 327 21280.89 486.90 43121.56 48089.37 2021-11-23 07:51:57.000 327 21280.87 486.93 43121.54 48089.34 2021-11-23 07:51:58.000 327 21280.86 486.96 43121.50 48089.30 2021-11-23 07:51:59.000 327 21280.85 486.99 43121.49 48089.27 2021-11-23 07:52:00.000 327 21280.89 487.01 43121.49 48089.26 2021-11-23 07:52:01.000 327 21280.89 487.04 43121.49 48089.32 2021-11-23 07:52:02.000 327 21280.87 487.07 43121.48 48089.29 2021-11-23 07:52:03.000 327 21280.85 487.07 43121.46 48089.25 2021-11-23 07:52:04.000 327 21280.88 487.08 43121.45 48089.21 2021-11-23 07:52:05.000 327 21280.87 487.04 43121.45 48089.24 2021-11-23 07:52:06.000 327 21280.89 487.00 43121.45 48089.25 2021-11-23 07:52:07.000 327 21280.87 486.97 43121.46 48089.25 2021-11-23 07:52:08.000 327 21280.92 486.92 43121.48 48089.26 2021-11-23 07:52:09.000 327 21280.97 486.89 43121.50 48089.30 2021-11-23 07:52:10.000 327 21281.04 486.91 43121.48 48089.36 2021-11-23 07:52:11.000 327 21281.09 486.86 43121.49 48089.39 2021-11-23 07:52:12.000 327 21281.10 486.83 43121.48 48089.41 2021-11-23 07:52:13.000 327 21281.11 486.79 43121.47 48089.36 2021-11-23 07:52:14.000 327 21281.16 486.73 43121.48 48089.40 2021-11-23 07:52:15.000 327 21281.20 486.69 43121.51 48089.41 2021-11-23 07:52:16.000 327 21281.22 486.64 43121.51 48089.46 2021-11-23 07:52:17.000 327 21281.24 486.58 43121.51 48089.45 2021-11-23 07:52:18.000 327 21281.26 486.53 43121.54 48089.50 2021-11-23 07:52:19.000 327 21281.27 486.48 43121.57 48089.50 2021-11-23 07:52:20.000 327 21281.33 486.39 43121.57 48089.53 2021-11-23 07:52:21.000 327 21281.34 486.32 43121.63 48089.57 2021-11-23 07:52:22.000 327 21281.34 486.28 43121.67 48089.59 2021-11-23 07:52:23.000 327 21281.32 486.25 43121.67 48089.62 2021-11-23 07:52:24.000 327 21281.29 486.23 43121.71 48089.65 2021-11-23 07:52:25.000 327 21281.28 486.22 43121.69 48089.69 2021-11-23 07:52:26.000 327 21281.29 486.21 43121.67 48089.67 2021-11-23 07:52:27.000 327 21281.27 486.23 43121.66 48089.62 2021-11-23 07:52:28.000 327 21281.27 486.22 43121.69 48089.64 2021-11-23 07:52:29.000 327 21281.27 486.19 43121.66 48089.63 2021-11-23 07:52:30.000 327 21281.24 486.18 43121.68 48089.61 2021-11-23 07:52:31.000 327 21281.26 486.14 43121.69 48089.65 2021-11-23 07:52:32.000 327 21281.25 486.16 43121.70 48089.62 2021-11-23 07:52:33.000 327 21281.26 486.19 43121.72 48089.69 2021-11-23 07:52:34.000 327 21281.23 486.21 43121.74 48089.66 2021-11-23 07:52:35.000 327 21281.21 486.24 43121.71 48089.64 2021-11-23 07:52:36.000 327 21281.19 486.26 43121.72 48089.58 2021-11-23 07:52:37.000 327 21281.17 486.26 43121.71 48089.58 2021-11-23 07:52:38.000 327 21281.17 486.29 43121.68 48089.60 2021-11-23 07:52:39.000 327 21281.14 486.34 43121.66 48089.56 2021-11-23 07:52:40.000 327 21281.11 486.34 43121.66 48089.52 2021-11-23 07:52:41.000 327 21281.13 486.34 43121.63 48089.54 2021-11-23 07:52:42.000 327 21281.16 486.32 43121.62 48089.55 2021-11-23 07:52:43.000 327 21281.18 486.30 43121.61 48089.55 2021-11-23 07:52:44.000 327 21281.19 486.28 43121.61 48089.51 2021-11-23 07:52:45.000 327 21281.19 486.26 43121.66 48089.53 2021-11-23 07:52:46.000 327 21281.23 486.26 43121.68 48089.52 2021-11-23 07:52:47.000 327 21281.25 486.26 43121.66 48089.56 2021-11-23 07:52:48.000 327 21281.29 486.27 43121.65 48089.56 2021-11-23 07:52:49.000 327 21281.31 486.24 43121.64 48089.55 2021-11-23 07:52:50.000 327 21281.32 486.24 43121.64 48089.64 2021-11-23 07:52:51.000 327 21281.33 486.27 43121.60 48089.63 2021-11-23 07:52:52.000 327 21281.33 486.30 43121.61 48089.59 2021-11-23 07:52:53.000 327 21281.30 486.32 43121.56 48089.58 2021-11-23 07:52:54.000 327 21281.30 486.32 43121.51 48089.56 2021-11-23 07:52:55.000 327 21281.27 486.30 43121.51 48089.54 2021-11-23 07:52:56.000 327 21281.28 486.26 43121.55 48089.53 2021-11-23 07:52:57.000 327 21281.27 486.24 43121.53 48089.55 2021-11-23 07:52:58.000 327 21281.28 486.20 43121.55 48089.53 2021-11-23 07:52:59.000 327 21281.29 486.18 43121.59 48089.53 2021-11-23 07:53:00.000 327 21281.30 486.17 43121.56 48089.49 2021-11-23 07:53:01.000 327 21281.29 486.18 43121.58 48089.50 2021-11-23 07:53:02.000 327 21281.27 486.17 43121.58 48089.54 2021-11-23 07:53:03.000 327 21281.27 486.16 43121.57 48089.52 2021-11-23 07:53:04.000 327 21281.30 486.17 43121.57 48089.52 2021-11-23 07:53:05.000 327 21281.30 486.20 43121.59 48089.53 2021-11-23 07:53:06.000 327 21281.28 486.23 43121.60 48089.54 2021-11-23 07:53:07.000 327 21281.23 486.30 43121.57 48089.52 2021-11-23 07:53:08.000 327 21281.22 486.35 43121.55 48089.50 2021-11-23 07:53:09.000 327 21281.17 486.41 43121.55 48089.47 2021-11-23 07:53:10.000 327 21281.12 486.48 43121.53 48089.45 2021-11-23 07:53:11.000 327 21281.11 486.52 43121.46 48089.41 2021-11-23 07:53:12.000 327 21281.07 486.58 43121.46 48089.35 2021-11-23 07:53:13.000 327 21281.00 486.65 43121.45 48089.30 2021-11-23 07:53:14.000 327 21281.00 486.64 43121.42 48089.28 2021-11-23 07:53:15.000 327 21280.96 486.64 43121.41 48089.22 2021-11-23 07:53:16.000 327 21280.94 486.68 43121.37 48089.30 2021-11-23 07:53:17.000 327 21280.92 486.72 43121.37 48089.23 2021-11-23 07:53:18.000 327 21280.86 486.75 43121.39 48089.21 2021-11-23 07:53:19.000 327 21280.84 486.83 43121.32 48089.17 2021-11-23 07:53:20.000 327 21280.88 486.86 43121.29 48089.14 2021-11-23 07:53:21.000 327 21280.86 486.84 43121.30 48089.13 2021-11-23 07:53:22.000 327 21280.86 486.79 43121.29 48089.11 2021-11-23 07:53:23.000 327 21280.84 486.78 43121.30 48089.09 2021-11-23 07:53:24.000 327 21280.80 486.82 43121.28 48089.07 2021-11-23 07:53:25.000 327 21280.81 486.83 43121.31 48089.07 2021-11-23 07:53:26.000 327 21280.79 486.86 43121.29 48089.03 2021-11-23 07:53:27.000 327 21280.81 486.84 43121.30 48089.05 2021-11-23 07:53:28.000 327 21280.80 486.85 43121.28 48089.04 2021-11-23 07:53:29.000 327 21280.82 486.81 43121.31 48089.05 2021-11-23 07:53:30.000 327 21280.82 486.79 43121.27 48089.05 2021-11-23 07:53:31.000 327 21280.84 486.80 43121.27 48089.04 2021-11-23 07:53:32.000 327 21280.82 486.79 43121.29 48089.02 2021-11-23 07:53:33.000 327 21280.82 486.76 43121.31 48089.05 2021-11-23 07:53:34.000 327 21280.85 486.73 43121.31 48089.05 2021-11-23 07:53:35.000 327 21280.85 486.67 43121.34 48089.05 2021-11-23 07:53:36.000 327 21280.84 486.66 43121.35 48089.06 2021-11-23 07:53:37.000 327 21280.88 486.61 43121.37 48089.12 2021-11-23 07:53:38.000 327 21280.88 486.59 43121.37 48089.21 2021-11-23 07:53:39.000 327 21280.89 486.53 43121.38 48089.19 2021-11-23 07:53:40.000 327 21280.89 486.52 43121.41 48089.19 2021-11-23 07:53:41.000 327 21280.91 486.48 43121.45 48089.18 2021-11-23 07:53:42.000 327 21280.92 486.44 43121.48 48089.21 2021-11-23 07:53:43.000 327 21280.92 486.48 43121.49 48089.32 2021-11-23 07:53:44.000 327 21280.91 486.48 43121.52 48089.31 2021-11-23 07:53:45.000 327 21280.90 486.46 43121.55 48089.33 2021-11-23 07:53:46.000 327 21280.89 486.50 43121.56 48089.31 2021-11-23 07:53:47.000 327 21280.85 486.52 43121.55 48089.33 2021-11-23 07:53:48.000 327 21280.80 486.56 43121.57 48089.29 2021-11-23 07:53:49.000 327 21280.72 486.63 43121.57 48089.28 2021-11-23 07:53:50.000 327 21280.71 486.67 43121.58 48089.26 2021-11-23 07:53:51.000 327 21280.72 486.73 43121.56 48089.23 2021-11-23 07:53:52.000 327 21280.73 486.74 43121.53 48089.26 2021-11-23 07:53:53.000 327 21280.71 486.75 43121.53 48089.22 2021-11-23 07:53:54.000 327 21280.69 486.78 43121.53 48089.26 2021-11-23 07:53:55.000 327 21280.70 486.80 43121.54 48089.18 2021-11-23 07:53:56.000 327 21280.71 486.81 43121.55 48089.25 2021-11-23 07:53:57.000 327 21280.73 486.83 43121.58 48089.25 2021-11-23 07:53:58.000 327 21280.74 486.84 43121.62 48089.24 2021-11-23 07:53:59.000 327 21280.74 486.85 43121.64 48089.31 2021-11-23 07:54:00.000 327 21280.79 486.89 43121.62 48089.31 2021-11-23 07:54:01.000 327 21280.82 486.90 43121.65 48089.32 2021-11-23 07:54:02.000 327 21280.84 486.91 43121.65 48089.35 2021-11-23 07:54:03.000 327 21280.86 486.90 43121.66 48089.38 2021-11-23 07:54:04.000 327 21280.86 486.89 43121.69 48089.38 2021-11-23 07:54:05.000 327 21280.92 486.87 43121.69 48089.47 2021-11-23 07:54:06.000 327 21280.91 486.90 43121.69 48089.49 2021-11-23 07:54:07.000 327 21280.93 486.87 43121.71 48089.49 2021-11-23 07:54:08.000 327 21280.92 486.82 43121.71 48089.48 2021-11-23 07:54:09.000 327 21280.96 486.81 43121.75 48089.53 2021-11-23 07:54:10.000 327 21280.97 486.79 43121.78 48089.50 2021-11-23 07:54:11.000 327 21281.00 486.77 43121.76 48089.48 2021-11-23 07:54:12.000 327 21280.99 486.75 43121.79 48089.51 2021-11-23 07:54:13.000 327 21280.98 486.72 43121.80 48089.50 2021-11-23 07:54:14.000 327 21280.95 486.72 43121.75 48089.53 2021-11-23 07:54:15.000 327 21280.92 486.75 43121.73 48089.53 2021-11-23 07:54:16.000 327 21280.93 486.76 43121.73 48089.49 2021-11-23 07:54:17.000 327 21280.94 486.78 43121.73 48089.51 2021-11-23 07:54:18.000 327 21280.90 486.80 43121.70 48089.50 2021-11-23 07:54:19.000 327 21280.86 486.85 43121.67 48089.45 2021-11-23 07:54:20.000 327 21280.83 486.91 43121.67 48089.45 2021-11-23 07:54:21.000 327 21280.79 486.97 43121.59 48089.34 2021-11-23 07:54:22.000 327 21280.81 486.99 43121.55 48089.36 2021-11-23 07:54:23.000 327 21280.80 487.02 43121.50 48089.30 2021-11-23 07:54:24.000 327 21280.77 487.03 43121.49 48089.23 2021-11-23 07:54:25.000 327 21280.72 487.07 43121.47 48089.23 2021-11-23 07:54:26.000 327 21280.72 487.10 43121.45 48089.16 2021-11-23 07:54:27.000 327 21280.71 487.15 43121.43 48089.24 2021-11-23 07:54:28.000 327 21280.71 487.20 43121.43 48089.18 2021-11-23 07:54:29.000 327 21280.68 487.17 43121.46 48089.08 2021-11-23 07:54:30.000 327 21280.66 487.15 43121.48 48089.13 2021-11-23 07:54:31.000 327 21280.64 487.14 43121.50 48089.16 2021-11-23 07:54:32.000 327 21280.66 487.14 43121.57 48089.30 2021-11-23 07:54:33.000 327 21280.69 487.17 43121.59 48089.27 2021-11-23 07:54:34.000 327 21280.67 487.20 43121.58 48089.29 2021-11-23 07:54:35.000 327 21280.67 487.21 43121.57 48089.28 2021-11-23 07:54:36.000 327 21280.70 487.22 43121.57 48089.31 2021-11-23 07:54:37.000 327 21280.68 487.24 43121.60 48089.31 2021-11-23 07:54:38.000 327 21280.63 487.28 43121.59 48089.27 2021-11-23 07:54:39.000 327 21280.62 487.32 43121.59 48089.28 2021-11-23 07:54:40.000 327 21280.64 487.36 43121.56 48089.25 2021-11-23 07:54:41.000 327 21280.61 487.38 43121.53 48089.24 2021-11-23 07:54:42.000 327 21280.62 487.38 43121.50 48089.23 2021-11-23 07:54:43.000 327 21280.62 487.38 43121.51 48089.23 2021-11-23 07:54:44.000 327 21280.62 487.38 43121.51 48089.22 2021-11-23 07:54:45.000 327 21280.62 487.40 43121.51 48089.19 2021-11-23 07:54:46.000 327 21280.62 487.38 43121.52 48089.22 2021-11-23 07:54:47.000 327 21280.64 487.32 43121.55 48089.27 2021-11-23 07:54:48.000 327 21280.65 487.30 43121.53 48089.16 2021-11-23 07:54:49.000 327 21280.68 487.28 43121.55 48089.22 2021-11-23 07:54:50.000 327 21280.66 487.30 43121.55 48089.31 2021-11-23 07:54:51.000 327 21280.63 487.30 43121.61 48089.28 2021-11-23 07:54:52.000 327 21280.62 487.29 43121.63 48089.31 2021-11-23 07:54:53.000 327 21280.62 487.29 43121.62 48089.30 2021-11-23 07:54:54.000 327 21280.63 487.31 43121.60 48089.31 2021-11-23 07:54:55.000 327 21280.62 487.32 43121.67 48089.33 2021-11-23 07:54:56.000 327 21280.61 487.30 43121.66 48089.29 2021-11-23 07:54:57.000 327 21280.60 487.32 43121.67 48089.29 2021-11-23 07:54:58.000 327 21280.56 487.38 43121.66 48089.27 2021-11-23 07:54:59.000 327 21280.52 487.39 43121.65 48089.27 2021-11-23 07:55:00.000 327 21280.49 487.44 43121.60 48089.20 2021-11-23 07:55:01.000 327 21280.49 487.44 43121.56 48089.19 2021-11-23 07:55:02.000 327 21280.47 487.42 43121.56 48089.20 2021-11-23 07:55:03.000 327 21280.46 487.47 43121.59 48089.20 2021-11-23 07:55:04.000 327 21280.46 487.47 43121.58 48089.16 2021-11-23 07:55:05.000 327 21280.47 487.47 43121.59 48089.15 2021-11-23 07:55:06.000 327 21280.52 487.47 43121.59 48089.21 2021-11-23 07:55:07.000 327 21280.55 487.45 43121.60 48089.21 2021-11-23 07:55:08.000 327 21280.55 487.44 43121.61 48089.25 2021-11-23 07:55:09.000 327 21280.56 487.44 43121.62 48089.24 2021-11-23 07:55:10.000 327 21280.57 487.43 43121.66 48089.26 2021-11-23 07:55:11.000 327 21280.58 487.42 43121.65 48089.27 2021-11-23 07:55:12.000 327 21280.58 487.40 43121.67 48089.24 2021-11-23 07:55:13.000 327 21280.60 487.38 43121.65 48089.28 2021-11-23 07:55:14.000 327 21280.61 487.35 43121.69 48089.26 2021-11-23 07:55:15.000 327 21280.63 487.32 43121.71 48089.32 2021-11-23 07:55:16.000 327 21280.66 487.30 43121.71 48089.33 2021-11-23 07:55:17.000 327 21280.73 487.28 43121.73 48089.44 2021-11-23 07:55:18.000 327 21280.74 487.26 43121.76 48089.47 2021-11-23 07:55:19.000 327 21280.76 487.27 43121.81 48089.50 2021-11-23 07:55:20.000 327 21280.79 487.29 43121.84 48089.56 2021-11-23 07:55:21.000 327 21280.83 487.32 43121.83 48089.60 2021-11-23 07:55:22.000 327 21280.83 487.36 43121.88 48089.60 2021-11-23 07:55:23.000 327 21280.86 487.39 43121.91 48089.55 2021-11-23 07:55:24.000 327 21280.85 487.45 43121.88 48089.58 2021-11-23 07:55:25.000 327 21280.85 487.52 43121.86 48089.61 2021-11-23 07:55:26.000 327 21280.87 487.54 43121.89 48089.61 2021-11-23 07:55:27.000 327 21280.82 487.60 43121.91 48089.60 2021-11-23 07:55:28.000 327 21280.79 487.66 43121.87 48089.59 2021-11-23 07:55:29.000 327 21280.81 487.73 43121.83 48089.68 2021-11-23 07:55:30.000 327 21280.79 487.77 43121.85 48089.64 2021-11-23 07:55:31.000 327 21280.79 487.80 43121.85 48089.65 2021-11-23 07:55:32.000 327 21280.81 487.82 43121.90 48089.62 2021-11-23 07:55:33.000 327 21280.81 487.83 43121.89 48089.59 2021-11-23 07:55:34.000 327 21280.81 487.84 43121.80 48089.65 2021-11-23 07:55:35.000 327 21280.85 487.78 43121.85 48089.55 2021-11-23 07:55:36.000 327 21280.85 487.74 43121.91 48089.62 2021-11-23 07:55:37.000 327 21280.89 487.72 43121.96 48089.64 2021-11-23 07:55:38.000 327 21280.89 487.70 43121.95 48089.73 2021-11-23 07:55:39.000 327 21280.90 487.71 43121.93 48089.76 2021-11-23 07:55:40.000 327 21280.93 487.72 43121.95 48089.68 2021-11-23 07:55:41.000 327 21280.96 487.70 43121.99 48089.72 2021-11-23 07:55:42.000 327 21280.98 487.70 43121.98 48089.82 2021-11-23 07:55:43.000 327 21281.00 487.70 43122.00 48089.78 2021-11-23 07:55:44.000 327 21281.02 487.73 43122.02 48089.81 2021-11-23 07:55:45.000 327 21281.01 487.75 43122.03 48089.73 2021-11-23 07:55:46.000 327 21280.99 487.76 43122.02 48089.78 2021-11-23 07:55:47.000 327 21280.96 487.80 43122.05 48089.84 2021-11-23 07:55:48.000 327 21280.95 487.86 43122.05 48089.83 2021-11-23 07:55:49.000 327 21280.95 487.87 43122.05 48089.81 2021-11-23 07:55:50.000 327 21280.89 487.91 43122.03 48089.81 2021-11-23 07:55:51.000 327 21280.84 488.00 43122.02 48089.80 2021-11-23 07:55:52.000 327 21280.79 488.05 43121.97 48089.77 2021-11-23 07:55:53.000 327 21280.80 488.09 43121.97 48089.61 2021-11-23 07:55:54.000 327 21280.78 488.11 43121.95 48089.64 2021-11-23 07:55:55.000 327 21280.79 488.12 43121.93 48089.59 2021-11-23 07:55:56.000 327 21280.82 488.13 43121.89 48089.57 2021-11-23 07:55:57.000 327 21280.83 488.16 43121.88 48089.61 2021-11-23 07:55:58.000 327 21280.83 488.18 43121.88 48089.58 2021-11-23 07:55:59.000 327 21280.85 488.16 43121.86 48089.57 2021-11-23 07:56:00.000 327 21280.87 488.13 43121.88 48089.61 2021-11-23 07:56:01.000 327 21280.89 488.11 43121.87 48089.59 2021-11-23 07:56:02.000 327 21280.92 488.10 43121.89 48089.60 2021-11-23 07:56:03.000 327 21280.95 488.10 43121.88 48089.69 2021-11-23 07:56:04.000 327 21280.95 488.10 43121.88 48089.71 2021-11-23 07:56:05.000 327 21280.96 488.09 43121.88 48089.69 2021-11-23 07:56:06.000 327 21280.97 488.10 43121.86 48089.68 2021-11-23 07:56:07.000 327 21280.99 488.10 43121.85 48089.69 2021-11-23 07:56:08.000 327 21281.02 488.12 43121.86 48089.68 2021-11-23 07:56:09.000 327 21281.01 488.17 43121.85 48089.58 2021-11-23 07:56:10.000 327 21281.02 488.20 43121.87 48089.65 2021-11-23 07:56:11.000 327 21281.00 488.24 43121.89 48089.66 2021-11-23 07:56:12.000 327 21280.99 488.30 43121.89 48089.68 2021-11-23 07:56:13.000 327 21281.00 488.35 43121.87 48089.64 2021-11-23 07:56:14.000 327 21281.01 488.40 43121.86 48089.63 2021-11-23 07:56:15.000 327 21280.99 488.45 43121.86 48089.67 2021-11-23 07:56:16.000 327 21280.99 488.53 43121.89 48089.64 2021-11-23 07:56:17.000 327 21280.94 488.61 43121.88 48089.64 2021-11-23 07:56:18.000 327 21280.87 488.69 43121.84 48089.60 2021-11-23 07:56:19.000 327 21280.87 488.72 43121.82 48089.61 2021-11-23 07:56:20.000 327 21280.85 488.75 43121.81 48089.58 2021-11-23 07:56:21.000 327 21280.78 488.78 43121.83 48089.57 2021-11-23 07:56:22.000 327 21280.75 488.79 43121.82 48089.54 2021-11-23 07:56:23.000 327 21280.74 488.78 43121.80 48089.53 2021-11-23 07:56:24.000 327 21280.75 488.78 43121.79 48089.52 2021-11-23 07:56:25.000 327 21280.78 488.77 43121.80 48089.53 2021-11-23 07:56:26.000 327 21280.77 488.73 43121.83 48089.55 2021-11-23 07:56:27.000 327 21280.79 488.67 43121.83 48089.57 2021-11-23 07:56:28.000 327 21280.83 488.62 43121.86 48089.58 2021-11-23 07:56:29.000 327 21280.87 488.54 43121.90 48089.61 2021-11-23 07:56:30.000 327 21280.85 488.50 43121.95 48089.65 2021-11-23 07:56:31.000 327 21280.85 488.46 43121.99 48089.68 2021-11-23 07:56:32.000 327 21280.91 488.46 43122.02 48089.72 2021-11-23 07:56:33.000 327 21280.96 488.45 43122.03 48089.77 2021-11-23 07:56:34.000 327 21281.01 488.45 43122.05 48089.84 2021-11-23 07:56:35.000 327 21281.04 488.44 43122.04 48089.79 2021-11-23 07:56:36.000 327 21281.06 488.42 43122.04 48089.82 2021-11-23 07:56:37.000 327 21281.07 488.39 43122.05 48089.87 2021-11-23 07:56:38.000 327 21281.13 488.36 43122.07 48089.90 2021-11-23 07:56:39.000 327 21281.14 488.36 43122.06 48089.91 2021-11-23 07:56:40.000 327 21281.13 488.33 43122.11 48089.93 2021-11-23 07:56:41.000 327 21281.10 488.33 43122.10 48089.93 2021-11-23 07:56:42.000 327 21281.11 488.32 43122.11 48089.91 2021-11-23 07:56:43.000 327 21281.14 488.31 43122.10 48089.92 2021-11-23 07:56:44.000 327 21281.15 488.33 43122.14 48089.93 2021-11-23 07:56:45.000 327 21281.14 488.34 43122.12 48089.95 2021-11-23 07:56:46.000 327 21281.15 488.33 43122.10 48089.94 2021-11-23 07:56:47.000 327 21281.18 488.32 43122.12 48089.94 2021-11-23 07:56:48.000 327 21281.21 488.30 43122.16 48089.98 2021-11-23 07:56:49.000 327 21281.20 488.29 43122.18 48090.01 2021-11-23 07:56:50.000 327 21281.22 488.30 43122.19 48090.04 2021-11-23 07:56:51.000 327 21281.22 488.34 43122.20 48090.09 2021-11-23 07:56:52.000 327 21281.18 488.43 43122.21 48090.12 2021-11-23 07:56:53.000 327 21281.14 488.52 43122.19 48090.14 2021-11-23 07:56:54.000 327 21281.12 488.62 43122.18 48090.00 2021-11-23 07:56:55.000 327 21281.09 488.70 43122.16 48089.98 2021-11-23 07:56:56.000 327 21281.09 488.77 43122.14 48089.96 2021-11-23 07:56:57.000 327 21281.05 488.81 43122.12 48090.04 2021-11-23 07:56:58.000 327 21281.07 488.82 43122.09 48089.96 2021-11-23 07:56:59.000 327 21281.07 488.86 43122.09 48089.88 2021-11-23 07:57:00.000 327 21281.04 488.87 43122.11 48089.86 2021-11-23 07:57:01.000 327 21281.02 488.90 43122.08 48089.92 2021-11-23 07:57:02.000 327 21281.00 488.94 43122.06 48089.88 2021-11-23 07:57:03.000 327 21280.97 488.97 43122.04 48089.86 2021-11-23 07:57:04.000 327 21280.96 489.01 43122.02 48089.78 2021-11-23 07:57:05.000 327 21280.93 489.03 43122.00 48089.77 2021-11-23 07:57:06.000 327 21280.93 489.05 43121.97 48089.78 2021-11-23 07:57:07.000 327 21280.92 489.06 43121.97 48089.72 2021-11-23 07:57:08.000 327 21280.94 489.06 43121.94 48089.70 2021-11-23 07:57:09.000 327 21280.93 489.03 43121.92 48089.71 2021-11-23 07:57:10.000 327 21280.95 488.99 43121.93 48089.69 2021-11-23 07:57:11.000 327 21280.97 488.97 43121.93 48089.69 2021-11-23 07:57:12.000 327 21280.98 488.95 43121.94 48089.69 2021-11-23 07:57:13.000 327 21280.95 488.98 43121.94 48089.72 2021-11-23 07:57:14.000 327 21280.89 489.02 43121.91 48089.71 2021-11-23 07:57:15.000 327 21280.87 489.03 43121.87 48089.67 2021-11-23 07:57:16.000 327 21280.83 489.03 43121.80 48089.61 2021-11-23 07:57:17.000 327 21280.78 489.07 43121.75 48089.57 2021-11-23 07:57:18.000 327 21280.76 489.08 43121.73 48089.50 2021-11-23 07:57:19.000 327 21280.72 489.07 43121.69 48089.44 2021-11-23 07:57:20.000 327 21280.71 489.04 43121.73 48089.44 2021-11-23 07:57:21.000 327 21280.66 489.02 43121.67 48089.37 2021-11-23 07:57:22.000 327 21280.65 488.99 43121.61 48089.33 2021-11-23 07:57:23.000 327 21280.67 488.96 43121.60 48089.33 2021-11-23 07:57:24.000 327 21280.72 488.91 43121.60 48089.31 2021-11-23 07:57:25.000 327 21280.73 488.89 43121.62 48089.28 2021-11-23 07:57:26.000 327 21280.77 488.87 43121.62 48089.32 2021-11-23 07:57:27.000 327 21280.76 488.88 43121.61 48089.34 2021-11-23 07:57:28.000 327 21280.76 488.91 43121.63 48089.33 2021-11-23 07:57:29.000 327 21280.80 488.88 43121.66 48089.40 2021-11-23 07:57:30.000 327 21280.82 488.86 43121.70 48089.34 2021-11-23 07:57:31.000 327 21280.77 488.81 43121.70 48089.41 2021-11-23 07:57:32.000 327 21280.77 488.76 43121.74 48089.41 2021-11-23 07:57:33.000 327 21280.79 488.77 43121.76 48089.42 2021-11-23 07:57:34.000 327 21280.79 488.75 43121.76 48089.44 2021-11-23 07:57:35.000 327 21280.80 488.73 43121.76 48089.43 2021-11-23 07:57:36.000 327 21280.82 488.66 43121.76 48089.44 2021-11-23 07:57:37.000 327 21280.79 488.60 43121.76 48089.48 2021-11-23 07:57:38.000 327 21280.82 488.55 43121.75 48089.47 2021-11-23 07:57:39.000 327 21280.87 488.49 43121.76 48089.48 2021-11-23 07:57:40.000 327 21280.88 488.45 43121.76 48089.58 2021-11-23 07:57:41.000 327 21280.87 488.43 43121.75 48089.55 2021-11-23 07:57:42.000 327 21280.91 488.42 43121.75 48089.50 2021-11-23 07:57:43.000 327 21280.88 488.42 43121.74 48089.52 2021-11-23 07:57:44.000 327 21280.90 488.35 43121.74 48089.52 2021-11-23 07:57:45.000 327 21280.91 488.31 43121.80 48089.64 2021-11-23 07:57:46.000 327 21280.95 488.29 43121.83 48089.61 2021-11-23 07:57:47.000 327 21280.96 488.30 43121.88 48089.56 2021-11-23 07:57:48.000 327 21280.93 488.31 43121.87 48089.59 2021-11-23 07:57:49.000 327 21280.92 488.35 43121.88 48089.63 2021-11-23 07:57:50.000 327 21280.92 488.43 43121.88 48089.65 2021-11-23 07:57:51.000 327 21280.94 488.49 43121.87 48089.63 2021-11-23 07:57:52.000 327 21280.93 488.53 43121.86 48089.62 2021-11-23 07:57:53.000 327 21280.93 488.58 43121.83 48089.70 2021-11-23 07:57:54.000 327 21280.93 488.64 43121.78 48089.65 2021-11-23 07:57:55.000 327 21280.94 488.66 43121.77 48089.65 2021-11-23 07:57:56.000 327 21280.92 488.68 43121.80 48089.62 2021-11-23 07:57:57.000 327 21280.90 488.69 43121.80 48089.64 2021-11-23 07:57:58.000 327 21280.92 488.72 43121.77 48089.61 2021-11-23 07:57:59.000 327 21280.92 488.71 43121.76 48089.59 2021-11-23 07:58:00.000 327 21280.94 488.68 43121.79 48089.57 2021-11-23 07:58:01.000 327 21280.97 488.67 43121.77 48089.57 2021-11-23 07:58:02.000 327 21280.99 488.62 43121.77 48089.60 2021-11-23 07:58:03.000 327 21280.98 488.60 43121.79 48089.55 2021-11-23 07:58:04.000 327 21281.02 488.56 43121.82 48089.55 2021-11-23 07:58:05.000 327 21281.04 488.53 43121.81 48089.60 2021-11-23 07:58:06.000 327 21281.06 488.55 43121.82 48089.62 2021-11-23 07:58:07.000 327 21281.10 488.54 43121.85 48089.65 2021-11-23 07:58:08.000 327 21281.13 488.50 43121.85 48089.68 2021-11-23 07:58:09.000 327 21281.15 488.50 43121.84 48089.75 2021-11-23 07:58:10.000 327 21281.19 488.47 43121.89 48089.77 2021-11-23 07:58:11.000 327 21281.21 488.46 43121.93 48089.79 2021-11-23 07:58:12.000 327 21281.24 488.42 43121.93 48089.81 2021-11-23 07:58:13.000 327 21281.26 488.42 43121.94 48089.86 2021-11-23 07:58:14.000 327 21281.21 488.44 43121.94 48089.83 2021-11-23 07:58:15.000 327 21281.21 488.42 43121.93 48089.85 2021-11-23 07:58:16.000 327 21281.20 488.42 43121.96 48089.87 2021-11-23 07:58:17.000 327 21281.19 488.38 43121.97 48089.86 2021-11-23 07:58:18.000 327 21281.20 488.36 43122.00 48089.87 2021-11-23 07:58:19.000 327 21281.24 488.36 43122.01 48089.84 2021-11-23 07:58:20.000 327 21281.22 488.34 43122.04 48089.86 2021-11-23 07:58:21.000 327 21281.19 488.34 43122.02 48089.88 2021-11-23 07:58:22.000 327 21281.22 488.34 43122.02 48089.87 2021-11-23 07:58:23.000 327 21281.19 488.35 43122.03 48089.90 2021-11-23 07:58:24.000 327 21281.17 488.36 43122.02 48089.86 2021-11-23 07:58:25.000 327 21281.18 488.37 43122.01 48089.91 2021-11-23 07:58:26.000 327 21281.17 488.44 43121.99 48089.90 2021-11-23 07:58:27.000 327 21281.17 488.50 43121.91 48089.82 2021-11-23 07:58:28.000 327 21281.15 488.51 43121.86 48089.74 2021-11-23 07:58:29.000 327 21281.13 488.51 43121.87 48089.71 2021-11-23 07:58:30.000 327 21281.13 488.47 43121.81 48089.77 2021-11-23 07:58:31.000 327 21281.13 488.46 43121.81 48089.73 2021-11-23 07:58:32.000 327 21281.19 488.48 43121.78 48089.62 2021-11-23 07:58:33.000 327 21281.22 488.47 43121.78 48089.67 2021-11-23 07:58:34.000 327 21281.24 488.44 43121.75 48089.67 2021-11-23 07:58:35.000 327 21281.29 488.42 43121.74 48089.75 2021-11-23 07:58:36.000 327 21281.33 488.39 43121.74 48089.72 2021-11-23 07:58:37.000 327 21281.33 488.38 43121.71 48089.64 2021-11-23 07:58:38.000 327 21281.32 488.40 43121.73 48089.68 2021-11-23 07:58:39.000 327 21281.34 488.42 43121.71 48089.74 2021-11-23 07:58:40.000 327 21281.35 488.42 43121.72 48089.73 2021-11-23 07:58:41.000 327 21281.31 488.45 43121.72 48089.72 2021-11-23 07:58:42.000 327 21281.33 488.49 43121.73 48089.64 2021-11-23 07:58:43.000 327 21281.35 488.48 43121.74 48089.66 2021-11-23 07:58:44.000 327 21281.33 488.49 43121.75 48089.70 2021-11-23 07:58:45.000 327 21281.26 488.51 43121.72 48089.66 2021-11-23 07:58:46.000 327 21281.21 488.53 43121.73 48089.67 2021-11-23 07:58:47.000 327 21281.13 488.60 43121.73 48089.63 2021-11-23 07:58:48.000 327 21281.06 488.70 43121.70 48089.59 2021-11-23 07:58:49.000 327 21281.01 488.78 43121.65 48089.54 2021-11-23 07:58:50.000 327 21280.92 488.91 43121.59 48089.49 2021-11-23 07:58:51.000 327 21280.87 489.02 43121.50 48089.42 2021-11-23 07:58:52.000 327 21280.78 489.09 43121.44 48089.26 2021-11-23 07:58:53.000 327 21280.76 489.12 43121.38 48089.17 2021-11-23 07:58:54.000 327 21280.72 489.13 43121.34 48089.10 2021-11-23 07:58:55.000 327 21280.74 489.13 43121.29 48088.96 2021-11-23 07:58:56.000 327 21280.73 489.09 43121.21 48088.95 2021-11-23 07:58:57.000 327 21280.76 489.04 43121.20 48089.02 2021-11-23 07:58:58.000 327 21280.79 488.97 43121.19 48088.99 2021-11-23 07:58:59.000 327 21280.83 488.84 43121.23 48088.90 2021-11-23 07:59:00.000 327 21280.85 488.76 43121.29 48088.99 2021-11-23 07:59:01.000 327 21280.90 488.72 43121.35 48089.07 2021-11-23 07:59:02.000 327 21280.94 488.70 43121.37 48089.17 2021-11-23 07:59:03.000 327 21280.96 488.70 43121.37 48089.15 2021-11-23 07:59:04.000 327 21280.96 488.70 43121.39 48089.09 2021-11-23 07:59:05.000 327 21280.97 488.69 43121.41 48089.15 2021-11-23 07:59:06.000 327 21280.94 488.72 43121.39 48089.16 2021-11-23 07:59:07.000 327 21280.92 488.72 43121.38 48089.15 2021-11-23 07:59:08.000 327 21280.87 488.74 43121.35 48089.13 2021-11-23 07:59:09.000 327 21280.82 488.74 43121.33 48089.11 2021-11-23 07:59:10.000 327 21280.77 488.74 43121.28 48089.09 2021-11-23 07:59:11.000 327 21280.76 488.71 43121.27 48089.05 2021-11-23 07:59:12.000 327 21280.70 488.68 43121.26 48089.02 2021-11-23 07:59:13.000 327 21280.71 488.60 43121.26 48089.00 2021-11-23 07:59:14.000 327 21280.69 488.50 43121.32 48089.02 2021-11-23 07:59:15.000 327 21280.68 488.44 43121.31 48088.98 2021-11-23 07:59:16.000 327 21280.66 488.41 43121.36 48089.03 2021-11-23 07:59:17.000 327 21280.61 488.39 43121.35 48088.97 2021-11-23 07:59:18.000 327 21280.64 488.32 43121.32 48089.00 2021-11-23 07:59:19.000 327 21280.64 488.31 43121.32 48088.96 2021-11-23 07:59:20.000 327 21280.66 488.30 43121.35 48089.00 2021-11-23 07:59:21.000 327 21280.70 488.27 43121.35 48089.08 2021-11-23 07:59:22.000 327 21280.73 488.27 43121.38 48089.07 2021-11-23 07:59:23.000 327 21280.76 488.25 43121.39 48089.11 2021-11-23 07:59:24.000 327 21280.79 488.25 43121.40 48089.16 2021-11-23 07:59:25.000 327 21280.81 488.23 43121.44 48089.16 2021-11-23 07:59:26.000 327 21280.86 488.23 43121.46 48089.19 2021-11-23 07:59:27.000 327 21280.87 488.24 43121.46 48089.16 2021-11-23 07:59:28.000 327 21280.89 488.24 43121.53 48089.19 2021-11-23 07:59:29.000 327 21280.85 488.24 43121.52 48089.25 2021-11-23 07:59:30.000 327 21280.86 488.25 43121.54 48089.24 2021-11-23 07:59:31.000 327 21280.90 488.22 43121.55 48089.31 2021-11-23 07:59:32.000 327 21280.89 488.21 43121.57 48089.33 2021-11-23 07:59:33.000 327 21280.91 488.17 43121.59 48089.36 2021-11-23 07:59:34.000 327 21280.90 488.16 43121.61 48089.38 2021-11-23 07:59:35.000 327 21280.90 488.17 43121.65 48089.36 2021-11-23 07:59:36.000 327 21280.90 488.16 43121.63 48089.40 2021-11-23 07:59:37.000 327 21280.90 488.15 43121.60 48089.31 2021-11-23 07:59:38.000 327 21280.98 488.13 43121.60 48089.33 2021-11-23 07:59:39.000 327 21280.98 488.13 43121.62 48089.34 2021-11-23 07:59:40.000 327 21280.96 488.10 43121.66 48089.34 2021-11-23 07:59:41.000 327 21281.01 488.07 43121.68 48089.40 2021-11-23 07:59:42.000 327 21281.03 488.05 43121.69 48089.41 2021-11-23 07:59:43.000 327 21281.03 488.03 43121.68 48089.45 2021-11-23 07:59:44.000 327 21281.03 488.03 43121.71 48089.46 2021-11-23 07:59:45.000 327 21281.06 488.01 43121.71 48089.51 2021-11-23 07:59:46.000 327 21281.10 487.97 43121.73 48089.52 2021-11-23 07:59:47.000 327 21281.08 487.95 43121.76 48089.61 2021-11-23 07:59:48.000 327 21281.15 487.91 43121.75 48089.61 2021-11-23 07:59:49.000 327 21281.13 487.89 43121.79 48089.66 2021-11-23 07:59:50.000 327 21281.14 487.86 43121.78 48089.65 2021-11-23 07:59:51.000 327 21281.16 487.84 43121.81 48089.69 2021-11-23 07:59:52.000 327 21281.19 487.84 43121.85 48089.73 2021-11-23 07:59:53.000 327 21281.22 487.83 43121.84 48089.69 2021-11-23 07:59:54.000 327 21281.19 487.86 43121.84 48089.72 2021-11-23 07:59:55.000 327 21281.23 487.84 43121.84 48089.71 2021-11-23 07:59:56.000 327 21281.24 487.83 43121.87 48089.73 2021-11-23 07:59:57.000 327 21281.26 487.81 43121.90 48089.75 2021-11-23 07:59:58.000 327 21281.26 487.81 43121.91 48089.76 2021-11-23 07:59:59.000 327 21281.23 487.85 43121.90 48089.81 2021-11-23 08:00:00.000 327 21281.23 487.82 43121.92 48089.82 2021-11-23 08:00:01.000 327 21281.17 487.79 43121.97 48089.80 2021-11-23 08:00:02.000 327 21281.13 487.77 43121.99 48089.85 2021-11-23 08:00:03.000 327 21281.11 487.80 43122.01 48089.84 2021-11-23 08:00:04.000 327 21281.10 487.82 43122.04 48089.88 2021-11-23 08:00:05.000 327 21281.05 487.83 43122.06 48089.81 2021-11-23 08:00:06.000 327 21280.98 487.83 43122.11 48089.81 2021-11-23 08:00:07.000 327 21280.96 487.79 43122.14 48089.83 2021-11-23 08:00:08.000 327 21280.93 487.75 43122.15 48089.93 2021-11-23 08:00:09.000 327 21280.95 487.79 43122.17 48089.94 2021-11-23 08:00:10.000 327 21280.99 487.83 43122.15 48089.85 2021-11-23 08:00:11.000 327 21281.01 487.83 43122.12 48089.85 2021-11-23 08:00:12.000 327 21281.03 487.81 43122.08 48089.84 2021-11-23 08:00:13.000 327 21281.09 487.73 43122.05 48089.82 2021-11-23 08:00:14.000 327 21281.10 487.68 43122.04 48089.80 2021-11-23 08:00:15.000 327 21281.15 487.56 43122.05 48089.83 2021-11-23 08:00:16.000 327 21281.20 487.48 43122.06 48089.94 2021-11-23 08:00:17.000 327 21281.21 487.44 43122.10 48089.95 2021-11-23 08:00:18.000 327 21281.21 487.39 43122.11 48089.96 2021-11-23 08:00:19.000 327 21281.26 487.34 43122.11 48089.88 2021-11-23 08:00:20.000 327 21281.30 487.29 43122.11 48089.98 2021-11-23 08:00:21.000 327 21281.32 487.26 43122.15 48090.05 2021-11-23 08:00:22.000 327 21281.34 487.24 43122.19 48090.05 2021-11-23 08:00:23.000 327 21281.35 487.24 43122.23 48090.04 2021-11-23 08:00:24.000 327 21281.33 487.27 43122.17 48090.07 2021-11-23 08:00:25.000 327 21281.31 487.29 43122.19 48090.07 2021-11-23 08:00:26.000 327 21281.30 487.33 43122.23 48090.07 2021-11-23 08:00:27.000 327 21281.29 487.38 43122.20 48090.04 2021-11-23 08:00:28.000 327 21281.29 487.39 43122.18 48090.08 2021-11-23 08:00:29.000 327 21281.25 487.43 43122.21 48090.06 2021-11-23 08:00:30.000 327 21281.18 487.51 43122.19 48089.96 2021-11-23 08:00:31.000 327 21281.15 487.58 43122.13 48089.93 2021-11-23 08:00:32.000 327 21281.16 487.62 43122.10 48089.94 2021-11-23 08:00:33.000 327 21281.16 487.63 43122.13 48089.99 2021-11-23 08:00:34.000 327 21281.18 487.64 43122.12 48089.97 2021-11-23 08:00:35.000 327 21281.23 487.61 43122.11 48089.89 2021-11-23 08:00:36.000 327 21281.28 487.61 43122.16 48089.98 2021-11-23 08:00:37.000 327 21281.36 487.59 43122.21 48090.13 2021-11-23 08:00:38.000 327 21281.42 487.59 43122.24 48090.10 2021-11-23 08:00:39.000 327 21281.47 487.56 43122.21 48090.15 2021-11-23 08:00:40.000 327 21281.53 487.56 43122.25 48090.15 2021-11-23 08:00:41.000 327 21281.53 487.56 43122.23 48090.20 2021-11-23 08:00:42.000 327 21281.54 487.59 43122.24 48090.22 2021-11-23 08:00:43.000 327 21281.56 487.61 43122.26 48090.22 2021-11-23 08:00:44.000 327 21281.53 487.62 43122.23 48090.25 2021-11-23 08:00:45.000 327 21281.58 487.61 43122.23 48090.26 2021-11-23 08:00:46.000 327 21281.59 487.63 43122.25 48090.26 2021-11-23 08:00:47.000 327 21281.55 487.66 43122.26 48090.17 2021-11-23 08:00:48.000 327 21281.50 487.68 43122.26 48090.19 2021-11-23 08:00:49.000 327 21281.47 487.69 43122.23 48090.29 2021-11-23 08:00:50.000 327 21281.43 487.71 43122.21 48090.19 2021-11-23 08:00:51.000 327 21281.38 487.71 43122.20 48090.10 2021-11-23 08:00:52.000 327 21281.35 487.73 43122.18 48090.09 2021-11-23 08:00:53.000 327 21281.32 487.79 43122.17 48090.06 2021-11-23 08:00:54.000 327 21281.35 487.86 43122.12 48090.07 2021-11-23 08:00:55.000 327 21281.36 487.90 43122.11 48090.01 2021-11-23 08:00:56.000 327 21281.35 487.95 43122.05 48089.98 2021-11-23 08:00:57.000 327 21281.39 487.93 43122.01 48089.95 2021-11-23 08:00:58.000 327 21281.40 487.92 43121.97 48089.93 2021-11-23 08:00:59.000 327 21281.40 487.91 43121.96 48089.95 2021-11-23 08:01:00.000 327 21281.41 487.89 43121.96 48089.93 2021-11-23 08:01:01.000 327 21281.45 487.88 43121.97 48089.92 2021-11-23 08:01:02.000 327 21281.48 487.82 43121.96 48089.91 2021-11-23 08:01:03.000 327 21281.50 487.80 43121.95 48089.93 2021-11-23 08:01:04.000 327 21281.46 487.80 43121.97 48089.94 2021-11-23 08:01:05.000 327 21281.48 487.80 43121.98 48089.94 2021-11-23 08:01:06.000 327 21281.48 487.77 43121.97 48089.98 2021-11-23 08:01:07.000 327 21281.47 487.76 43121.96 48089.94 2021-11-23 08:01:08.000 327 21281.47 487.73 43121.97 48090.00 2021-11-23 08:01:09.000 327 21281.44 487.74 43121.94 48089.98 2021-11-23 08:01:10.000 327 21281.42 487.76 43121.95 48089.99 2021-11-23 08:01:11.000 327 21281.42 487.78 43121.95 48089.93 2021-11-23 08:01:12.000 327 21281.41 487.79 43121.94 48089.92 2021-11-23 08:01:13.000 327 21281.40 487.81 43121.90 48089.99 2021-11-23 08:01:14.000 327 21281.35 487.82 43121.90 48089.92 2021-11-23 08:01:15.000 327 21281.31 487.87 43121.86 48089.88 2021-11-23 08:01:16.000 327 21281.28 487.90 43121.83 48089.85 2021-11-23 08:01:17.000 327 21281.30 487.89 43121.80 48089.77 2021-11-23 08:01:18.000 327 21281.28 487.87 43121.80 48089.78 2021-11-23 08:01:19.000 327 21281.33 487.82 43121.79 48089.69 2021-11-23 08:01:20.000 327 21281.37 487.77 43121.80 48089.71 2021-11-23 08:01:21.000 327 21281.42 487.75 43121.80 48089.77 2021-11-23 08:01:22.000 327 21281.47 487.71 43121.79 48089.75 2021-11-23 08:01:23.000 327 21281.49 487.69 43121.83 48089.83 2021-11-23 08:01:24.000 327 21281.51 487.67 43121.85 48089.81 2021-11-23 08:01:25.000 327 21281.54 487.67 43121.90 48089.86 2021-11-23 08:01:26.000 327 21281.60 487.69 43121.91 48089.91 2021-11-23 08:01:27.000 327 21281.62 487.68 43121.90 48089.94 2021-11-23 08:01:28.000 327 21281.62 487.73 43121.87 48089.96 2021-11-23 08:01:29.000 327 21281.66 487.77 43121.86 48090.04 2021-11-23 08:01:30.000 327 21281.66 487.80 43121.87 48090.02 2021-11-23 08:01:31.000 327 21281.67 487.84 43121.82 48090.04 2021-11-23 08:01:32.000 327 21281.67 487.90 43121.84 48090.00 2021-11-23 08:01:33.000 327 21281.70 487.94 43121.84 48090.00 2021-11-23 08:01:34.000 327 21281.71 487.99 43121.84 48090.01 2021-11-23 08:01:35.000 327 21281.71 488.03 43121.84 48089.92 2021-11-23 08:01:36.000 327 21281.67 488.09 43121.88 48089.93 2021-11-23 08:01:37.000 327 21281.68 488.19 43121.87 48089.98 2021-11-23 08:01:38.000 327 21281.65 488.23 43121.88 48089.94 2021-11-23 08:01:39.000 327 21281.66 488.25 43121.91 48089.96 2021-11-23 08:01:40.000 327 21281.68 488.28 43121.89 48089.95 2021-11-23 08:01:41.000 327 21281.67 488.32 43121.84 48089.95 2021-11-23 08:01:42.000 327 21281.69 488.34 43121.87 48089.92 2021-11-23 08:01:43.000 327 21281.68 488.33 43121.87 48089.92 2021-11-23 08:01:44.000 327 21281.69 488.37 43121.87 48089.93 2021-11-23 08:01:45.000 327 21281.69 488.38 43121.84 48089.90 2021-11-23 08:01:46.000 327 21281.69 488.36 43121.82 48089.91 2021-11-23 08:01:47.000 327 21281.72 488.34 43121.82 48089.87 2021-11-23 08:01:48.000 327 21281.74 488.30 43121.79 48089.88 2021-11-23 08:01:49.000 327 21281.78 488.26 43121.77 48089.99 2021-11-23 08:01:50.000 327 21281.82 488.23 43121.79 48089.96 2021-11-23 08:01:51.000 327 21281.82 488.26 43121.80 48089.91 2021-11-23 08:01:52.000 327 21281.84 488.30 43121.77 48089.92 2021-11-23 08:01:53.000 327 21281.84 488.31 43121.75 48089.91 2021-11-23 08:01:54.000 327 21281.81 488.33 43121.73 48089.98 2021-11-23 08:01:55.000 327 21281.81 488.33 43121.70 48089.91 2021-11-23 08:01:56.000 327 21281.83 488.41 43121.67 48089.83 2021-11-23 08:01:57.000 327 21281.84 488.44 43121.65 48089.82 2021-11-23 08:01:58.000 327 21281.76 488.46 43121.65 48089.86 2021-11-23 08:01:59.000 327 21281.73 488.48 43121.58 48089.79 2021-11-23 08:02:00.000 327 21281.70 488.47 43121.62 48089.80 2021-11-23 08:02:01.000 327 21281.68 488.44 43121.64 48089.74 2021-11-23 08:02:02.000 327 21281.68 488.44 43121.61 48089.76 2021-11-23 08:02:03.000 327 21281.65 488.41 43121.62 48089.74 2021-11-23 08:02:04.000 327 21281.64 488.36 43121.66 48089.73 2021-11-23 08:02:05.000 327 21281.67 488.32 43121.64 48089.78 2021-11-23 08:02:06.000 327 21281.68 488.29 43121.69 48089.77 2021-11-23 08:02:07.000 327 21281.70 488.28 43121.72 48089.81 2021-11-23 08:02:08.000 327 21281.68 488.30 43121.71 48089.85 2021-11-23 08:02:09.000 327 21281.70 488.27 43121.67 48089.85 2021-11-23 08:02:10.000 327 21281.71 488.26 43121.71 48089.84 2021-11-23 08:02:11.000 327 21281.72 488.26 43121.72 48089.87 2021-11-23 08:02:12.000 327 21281.75 488.27 43121.71 48089.86 2021-11-23 08:02:13.000 327 21281.79 488.28 43121.75 48089.89 2021-11-23 08:02:14.000 327 21281.83 488.30 43121.71 48089.91 2021-11-23 08:02:15.000 327 21281.87 488.30 43121.72 48089.89 2021-11-23 08:02:16.000 327 21281.89 488.31 43121.72 48089.92 2021-11-23 08:02:17.000 327 21281.94 488.28 43121.73 48089.94 2021-11-23 08:02:18.000 327 21282.01 488.27 43121.76 48089.96 2021-11-23 08:02:19.000 327 21281.99 488.29 43121.76 48089.96 2021-11-23 08:02:20.000 327 21282.01 488.26 43121.79 48089.97 2021-11-23 08:02:21.000 327 21281.98 488.25 43121.78 48089.99 2021-11-23 08:02:22.000 327 21281.98 488.25 43121.75 48089.97 2021-11-23 08:02:23.000 327 21282.00 488.25 43121.75 48090.03 2021-11-23 08:02:24.000 327 21282.00 488.25 43121.78 48090.00 2021-11-23 08:02:25.000 327 21282.01 488.22 43121.76 48090.06 2021-11-23 08:02:26.000 327 21281.99 488.18 43121.73 48090.05 2021-11-23 08:02:27.000 327 21281.99 488.14 43121.76 48089.95 2021-11-23 08:02:28.000 327 21282.01 488.10 43121.78 48090.01 2021-11-23 08:02:29.000 327 21282.00 488.07 43121.83 48090.04 2021-11-23 08:02:30.000 327 21282.01 488.05 43121.82 48090.15 2021-11-23 08:02:31.000 327 21282.01 488.03 43121.82 48090.09 2021-11-23 08:02:32.000 327 21281.97 488.04 43121.81 48090.03 2021-11-23 08:02:33.000 327 21281.95 488.04 43121.86 48090.08 2021-11-23 08:02:34.000 327 21281.92 488.06 43121.87 48090.07 2021-11-23 08:02:35.000 327 21281.91 488.07 43121.87 48090.09 2021-11-23 08:02:36.000 327 21281.92 488.07 43121.91 48090.05 2021-11-23 08:02:37.000 327 21281.90 488.07 43121.92 48090.07 2021-11-23 08:02:38.000 327 21281.88 488.08 43121.97 48090.15 2021-11-23 08:02:39.000 327 21281.85 488.10 43121.97 48090.10 2021-11-23 08:02:40.000 327 21281.83 488.10 43121.99 48090.11 2021-11-23 08:02:41.000 327 21281.81 488.10 43121.99 48090.11 2021-11-23 08:02:42.000 327 21281.75 488.17 43121.98 48090.12 2021-11-23 08:02:43.000 327 21281.73 488.20 43121.99 48090.10 2021-11-23 08:02:44.000 327 21281.70 488.20 43122.01 48090.09 2021-11-23 08:02:45.000 327 21281.67 488.22 43121.99 48090.11 2021-11-23 08:02:46.000 327 21281.66 488.18 43122.00 48090.07 2021-11-23 08:02:47.000 327 21281.67 488.08 43122.05 48090.12 2021-11-23 08:02:48.000 327 21281.69 488.02 43122.08 48090.05 2021-11-23 08:02:49.000 327 21281.75 488.01 43122.11 48090.09 2021-11-23 08:02:50.000 327 21281.77 487.96 43122.14 48090.26 2021-11-23 08:02:51.000 327 21281.76 487.93 43122.12 48090.26 2021-11-23 08:02:52.000 327 21281.75 487.89 43122.17 48090.21 2021-11-23 08:02:53.000 327 21281.75 487.88 43122.16 48090.24 2021-11-23 08:02:54.000 327 21281.77 487.85 43122.16 48090.25 2021-11-23 08:02:55.000 327 21281.80 487.82 43122.18 48090.32 2021-11-23 08:02:56.000 327 21281.78 487.76 43122.20 48090.30 2021-11-23 08:02:57.000 327 21281.77 487.71 43122.19 48090.30 2021-11-23 08:02:58.000 327 21281.78 487.68 43122.22 48090.36 2021-11-23 08:02:59.000 327 21281.82 487.69 43122.24 48090.28 2021-11-23 08:03:00.000 327 21281.80 487.66 43122.26 48090.34 2021-11-23 08:03:01.000 327 21281.81 487.63 43122.23 48090.31 2021-11-23 08:03:02.000 327 21281.82 487.65 43122.26 48090.41 2021-11-23 08:03:03.000 327 21281.81 487.66 43122.28 48090.39 2021-11-23 08:03:04.000 327 21281.78 487.66 43122.23 48090.32 2021-11-23 08:03:05.000 327 21281.77 487.68 43122.23 48090.34 2021-11-23 08:03:06.000 327 21281.79 487.70 43122.23 48090.34 2021-11-23 08:03:07.000 327 21281.81 487.70 43122.24 48090.30 2021-11-23 08:03:08.000 327 21281.77 487.71 43122.21 48090.31 2021-11-23 08:03:09.000 327 21281.75 487.77 43122.15 48090.27 2021-11-23 08:03:10.000 327 21281.72 487.83 43122.11 48090.29 2021-11-23 08:03:11.000 327 21281.75 487.89 43122.09 48090.21 2021-11-23 08:03:12.000 327 21281.74 487.95 43122.05 48090.16 2021-11-23 08:03:13.000 327 21281.73 487.98 43122.07 48090.14 2021-11-23 08:03:14.000 327 21281.73 488.01 43122.04 48090.14 2021-11-23 08:03:15.000 327 21281.70 488.04 43122.03 48090.11 2021-11-23 08:03:16.000 327 21281.70 488.07 43122.03 48090.13 2021-11-23 08:03:17.000 327 21281.65 488.17 43122.01 48090.08 2021-11-23 08:03:18.000 327 21281.68 488.20 43122.02 48090.10 2021-11-23 08:03:19.000 327 21281.69 488.25 43121.98 48090.07 2021-11-23 08:03:20.000 327 21281.67 488.27 43121.99 48090.11 2021-11-23 08:03:21.000 327 21281.67 488.29 43121.99 48090.08 2021-11-23 08:03:22.000 327 21281.64 488.31 43121.98 48090.09 2021-11-23 08:03:23.000 327 21281.66 488.33 43121.96 48090.08 2021-11-23 08:03:24.000 327 21281.68 488.36 43121.95 48090.05 2021-11-23 08:03:25.000 327 21281.64 488.39 43121.91 48090.05 2021-11-23 08:03:26.000 327 21281.68 488.41 43121.91 48089.95 2021-11-23 08:03:27.000 327 21281.65 488.40 43121.90 48089.98 2021-11-23 08:03:28.000 327 21281.65 488.34 43121.91 48089.93 2021-11-23 08:03:29.000 327 21281.69 488.30 43121.88 48089.96 2021-11-23 08:03:30.000 327 21281.74 488.24 43121.92 48089.95 2021-11-23 08:03:31.000 327 21281.76 488.19 43121.95 48090.00 2021-11-23 08:03:32.000 327 21281.79 488.15 43121.98 48090.11 2021-11-23 08:03:33.000 327 21281.80 488.08 43122.06 48090.16 2021-11-23 08:03:34.000 327 21281.83 488.00 43122.08 48090.17 2021-11-23 08:03:35.000 327 21281.90 487.97 43122.09 48090.21 2021-11-23 08:03:36.000 327 21281.96 487.96 43122.11 48090.28 2021-11-23 08:03:37.000 327 21281.98 487.98 43122.13 48090.30 2021-11-23 08:03:38.000 327 21282.01 487.99 43122.14 48090.35 2021-11-23 08:03:39.000 327 21282.06 487.99 43122.16 48090.39 2021-11-23 08:03:40.000 327 21282.12 487.95 43122.17 48090.40 2021-11-23 08:03:41.000 327 21282.13 487.95 43122.19 48090.41 2021-11-23 08:03:42.000 327 21282.15 487.98 43122.22 48090.38 2021-11-23 08:03:43.000 327 21282.19 487.99 43122.22 48090.44 2021-11-23 08:03:44.000 327 21282.21 488.03 43122.20 48090.46 2021-11-23 08:03:45.000 327 21282.22 488.07 43122.21 48090.51 2021-11-23 08:03:46.000 327 21282.18 488.11 43122.22 48090.47 2021-11-23 08:03:47.000 327 21282.15 488.13 43122.21 48090.49 2021-11-23 08:03:48.000 327 21282.13 488.16 43122.18 48090.46 2021-11-23 08:03:49.000 327 21282.12 488.19 43122.17 48090.43 2021-11-23 08:03:50.000 327 21282.13 488.25 43122.17 48090.43 2021-11-23 08:03:51.000 327 21282.08 488.27 43122.17 48090.47 2021-11-23 08:03:52.000 327 21282.07 488.30 43122.17 48090.45 2021-11-23 08:03:53.000 327 21282.06 488.33 43122.11 48090.44 2021-11-23 08:03:54.000 327 21282.04 488.37 43122.11 48090.41 2021-11-23 08:03:55.000 327 21282.06 488.39 43122.09 48090.36 2021-11-23 08:03:56.000 327 21282.07 488.38 43122.07 48090.38 2021-11-23 08:03:57.000 327 21282.03 488.33 43122.08 48090.29 2021-11-23 08:03:58.000 327 21282.02 488.28 43122.08 48090.28 2021-11-23 08:03:59.000 327 21282.02 488.26 43122.08 48090.36 2021-11-23 08:04:00.000 327 21281.97 488.25 43122.03 48090.28 2021-11-23 08:04:01.000 327 21281.97 488.20 43122.01 48090.31 2021-11-23 08:04:02.000 327 21282.00 488.20 43122.03 48090.28 2021-11-23 08:04:03.000 327 21281.97 488.16 43122.11 48090.25 2021-11-23 08:04:04.000 327 21281.96 488.10 43122.09 48090.27 2021-11-23 08:04:05.000 327 21281.94 488.08 43122.06 48090.26 2021-11-23 08:04:06.000 327 21281.94 488.09 43122.08 48090.24 2021-11-23 08:04:07.000 327 21281.92 488.09 43122.04 48090.20 2021-11-23 08:04:08.000 327 21281.90 488.09 43122.05 48090.21 2021-11-23 08:04:09.000 327 21281.87 488.10 43122.04 48090.25 2021-11-23 08:04:10.000 327 21281.83 488.12 43122.05 48090.22 2021-11-23 08:04:11.000 327 21281.81 488.15 43122.04 48090.13 2021-11-23 08:04:12.000 327 21281.76 488.20 43122.04 48090.11 2021-11-23 08:04:13.000 327 21281.74 488.23 43122.03 48090.11 2021-11-23 08:04:14.000 327 21281.68 488.28 43121.97 48090.16 2021-11-23 08:04:15.000 327 21281.65 488.31 43121.94 48090.07 2021-11-23 08:04:16.000 327 21281.65 488.33 43121.93 48089.93 2021-11-23 08:04:17.000 327 21281.63 488.33 43121.88 48089.92 2021-11-23 08:04:18.000 327 21281.61 488.36 43121.87 48089.99 2021-11-23 08:04:19.000 327 21281.61 488.38 43121.86 48089.97 2021-11-23 08:04:20.000 327 21281.62 488.43 43121.84 48089.96 2021-11-23 08:04:21.000 327 21281.61 488.46 43121.83 48089.92 2021-11-23 08:04:22.000 327 21281.58 488.55 43121.81 48089.93 2021-11-23 08:04:23.000 327 21281.54 488.67 43121.76 48089.85 2021-11-23 08:04:24.000 327 21281.50 488.74 43121.68 48089.80 2021-11-23 08:04:25.000 327 21281.45 488.77 43121.62 48089.71 2021-11-23 08:04:26.000 327 21281.50 488.79 43121.58 48089.67 2021-11-23 08:04:27.000 327 21281.52 488.73 43121.56 48089.63 2021-11-23 08:04:28.000 327 21281.52 488.67 43121.53 48089.58 2021-11-23 08:04:29.000 327 21281.56 488.63 43121.55 48089.58 2021-11-23 08:04:30.000 327 21281.60 488.58 43121.54 48089.64 2021-11-23 08:04:31.000 327 21281.62 488.53 43121.53 48089.62 2021-11-23 08:04:32.000 327 21281.60 488.53 43121.55 48089.67 2021-11-23 08:04:33.000 327 21281.60 488.53 43121.53 48089.64 2021-11-23 08:04:34.000 327 21281.57 488.53 43121.51 48089.65 2021-11-23 08:04:35.000 327 21281.60 488.50 43121.55 48089.65 2021-11-23 08:04:36.000 327 21281.59 488.51 43121.54 48089.63 2021-11-23 08:04:37.000 327 21281.55 488.54 43121.50 48089.63 2021-11-23 08:04:38.000 327 21281.52 488.54 43121.48 48089.58 2021-11-23 08:04:39.000 327 21281.51 488.53 43121.50 48089.55 2021-11-23 08:04:40.000 327 21281.52 488.51 43121.49 48089.60 2021-11-23 08:04:41.000 327 21281.46 488.52 43121.52 48089.53 2021-11-23 08:04:42.000 327 21281.46 488.54 43121.51 48089.54 2021-11-23 08:04:43.000 327 21281.44 488.57 43121.52 48089.56 2021-11-23 08:04:44.000 327 21281.47 488.62 43121.55 48089.55 2021-11-23 08:04:45.000 327 21281.47 488.60 43121.57 48089.59 2021-11-23 08:04:46.000 327 21281.46 488.64 43121.57 48089.54 2021-11-23 08:04:47.000 327 21281.43 488.63 43121.62 48089.57 2021-11-23 08:04:48.000 327 21281.40 488.66 43121.65 48089.59 2021-11-23 08:04:49.000 327 21281.40 488.70 43121.65 48089.59 2021-11-23 08:04:50.000 327 21281.40 488.74 43121.63 48089.61 2021-11-23 08:04:51.000 327 21281.38 488.77 43121.66 48089.56 2021-11-23 08:04:52.000 327 21281.32 488.84 43121.62 48089.57 2021-11-23 08:04:53.000 327 21281.33 488.85 43121.63 48089.58 2021-11-23 08:04:54.000 327 21281.37 488.86 43121.67 48089.57 2021-11-23 08:04:55.000 327 21281.33 488.90 43121.62 48089.56 2021-11-23 08:04:56.000 327 21281.33 488.90 43121.64 48089.67 2021-11-23 08:04:57.000 327 21281.33 488.92 43121.64 48089.63 2021-11-23 08:04:58.000 327 21281.36 488.90 43121.64 48089.64 2021-11-23 08:04:59.000 327 21281.36 488.91 43121.65 48089.70 2021-11-23 08:05:00.000 327 21281.38 488.93 43121.65 48089.70 2021-11-23 08:05:01.000 327 21281.40 488.91 43121.63 48089.71 2021-11-23 08:05:02.000 327 21281.40 488.89 43121.61 48089.67 2021-11-23 08:05:03.000 327 21281.41 488.92 43121.62 48089.66 2021-11-23 08:05:04.000 327 21281.43 488.91 43121.65 48089.69 2021-11-23 08:05:05.000 327 21281.41 488.95 43121.62 48089.64 2021-11-23 08:05:06.000 327 21281.38 489.01 43121.57 48089.58 2021-11-23 08:05:07.000 327 21281.37 489.04 43121.50 48089.50 2021-11-23 08:05:08.000 327 21281.38 489.03 43121.51 48089.53 2021-11-23 08:05:09.000 327 21281.37 488.96 43121.50 48089.47 2021-11-23 08:05:10.000 327 21281.40 488.92 43121.51 48089.48 2021-11-23 08:05:11.000 327 21281.47 488.84 43121.56 48089.51 2021-11-23 08:05:12.000 327 21281.46 488.78 43121.58 48089.62 2021-11-23 08:05:13.000 327 21281.44 488.74 43121.61 48089.64 2021-11-23 08:05:14.000 327 21281.46 488.71 43121.67 48089.68 2021-11-23 08:05:15.000 327 21281.44 488.69 43121.69 48089.69 2021-11-23 08:05:16.000 327 21281.40 488.66 43121.72 48089.71 2021-11-23 08:05:17.000 327 21281.39 488.66 43121.74 48089.71 2021-11-23 08:05:18.000 327 21281.36 488.66 43121.74 48089.75 2021-11-23 08:05:19.000 327 21281.35 488.66 43121.76 48089.75 2021-11-23 08:05:20.000 327 21281.32 488.59 43121.79 48089.78 2021-11-23 08:05:21.000 327 21281.31 488.57 43121.81 48089.77 2021-11-23 08:05:22.000 327 21281.28 488.53 43121.85 48089.78 2021-11-23 08:05:23.000 327 21281.26 488.55 43121.89 48089.80 2021-11-23 08:05:24.000 327 21281.25 488.57 43121.91 48089.85 2021-11-23 08:05:25.000 327 21281.26 488.62 43121.95 48089.87 2021-11-23 08:05:26.000 327 21281.25 488.67 43121.96 48089.89 2021-11-23 08:05:27.000 327 21281.25 488.68 43121.91 48089.87 2021-11-23 08:05:28.000 327 21281.27 488.72 43121.90 48089.87 2021-11-23 08:05:29.000 327 21281.25 488.77 43121.89 48089.86 2021-11-23 08:05:30.000 327 21281.21 488.78 43121.87 48089.78 2021-11-23 08:05:31.000 327 21281.19 488.83 43121.87 48089.76 2021-11-23 08:05:32.000 327 21281.20 488.83 43121.87 48089.75 2021-11-23 08:05:33.000 327 21281.16 488.85 43121.90 48089.72 2021-11-23 08:05:34.000 327 21281.13 488.88 43121.86 48089.73 2021-11-23 08:05:35.000 327 21281.13 488.90 43121.85 48089.72 2021-11-23 08:05:36.000 327 21281.14 488.92 43121.85 48089.69 2021-11-23 08:05:37.000 327 21281.14 488.92 43121.86 48089.70 2021-11-23 08:05:38.000 327 21281.12 488.90 43121.89 48089.72 2021-11-23 08:05:39.000 327 21281.17 488.81 43121.90 48089.73 2021-11-23 08:05:40.000 327 21281.20 488.75 43121.93 48089.78 2021-11-23 08:05:41.000 327 21281.20 488.70 43121.95 48089.80 2021-11-23 08:05:42.000 327 21281.23 488.63 43121.96 48089.87 2021-11-23 08:05:43.000 327 21281.29 488.58 43122.01 48089.90 2021-11-23 08:05:44.000 327 21281.36 488.50 43122.04 48089.93 2021-11-23 08:05:45.000 327 21281.40 488.44 43122.02 48089.98 2021-11-23 08:05:46.000 327 21281.46 488.38 43122.06 48090.01 2021-11-23 08:05:47.000 327 21281.50 488.31 43122.10 48090.02 2021-11-23 08:05:48.000 327 21281.55 488.27 43122.11 48090.06 2021-11-23 08:05:49.000 327 21281.62 488.20 43122.14 48090.18 2021-11-23 08:05:50.000 327 21281.63 488.15 43122.15 48090.21 2021-11-23 08:05:51.000 327 21281.65 488.10 43122.18 48090.13 2021-11-23 08:05:52.000 327 21281.68 488.06 43122.20 48090.21 2021-11-23 08:05:53.000 327 21281.71 488.03 43122.18 48090.21 2021-11-23 08:05:54.000 327 21281.75 488.03 43122.20 48090.24 2021-11-23 08:05:55.000 327 21281.76 488.03 43122.20 48090.27 2021-11-23 08:05:56.000 327 21281.79 488.00 43122.20 48090.29 2021-11-23 08:05:57.000 327 21281.80 487.99 43122.21 48090.37 2021-11-23 08:05:58.000 327 21281.80 487.98 43122.19 48090.35 2021-11-23 08:05:59.000 327 21281.81 487.97 43122.19 48090.31 2021-11-23 08:06:00.000 327 21281.77 487.94 43122.23 48090.34 2021-11-23 08:06:01.000 327 21281.76 487.91 43122.21 48090.32 2021-11-23 08:06:02.000 327 21281.78 487.89 43122.25 48090.35 2021-11-23 08:06:03.000 327 21281.80 487.89 43122.25 48090.35 2021-11-23 08:06:04.000 327 21281.80 487.86 43122.24 48090.36 2021-11-23 08:06:05.000 327 21281.81 487.82 43122.23 48090.37 2021-11-23 08:06:06.000 327 21281.79 487.81 43122.26 48090.34 2021-11-23 08:06:07.000 327 21281.80 487.83 43122.28 48090.38 2021-11-23 08:06:08.000 327 21281.82 487.78 43122.30 48090.45 2021-11-23 08:06:09.000 327 21281.81 487.74 43122.31 48090.47 2021-11-23 08:06:10.000 327 21281.80 487.78 43122.34 48090.49 2021-11-23 08:06:11.000 327 21281.78 487.83 43122.37 48090.48 2021-11-23 08:06:12.000 327 21281.75 487.86 43122.34 48090.49 2021-11-23 08:06:13.000 327 21281.73 487.93 43122.29 48090.45 2021-11-23 08:06:14.000 327 21281.74 487.96 43122.26 48090.38 2021-11-23 08:06:15.000 327 21281.72 487.98 43122.21 48090.37 2021-11-23 08:06:16.000 327 21281.73 488.00 43122.19 48090.32 2021-11-23 08:06:17.000 327 21281.75 488.02 43122.19 48090.28 2021-11-23 08:06:18.000 327 21281.76 488.03 43122.20 48090.26 2021-11-23 08:06:19.000 327 21281.73 488.07 43122.19 48090.28 2021-11-23 08:06:20.000 327 21281.74 488.10 43122.20 48090.30 2021-11-23 08:06:21.000 327 21281.77 488.08 43122.21 48090.30 2021-11-23 08:06:22.000 327 21281.77 488.07 43122.23 48090.28 2021-11-23 08:06:23.000 327 21281.77 488.06 43122.23 48090.30 2021-11-23 08:06:24.000 327 21281.77 488.05 43122.23 48090.31 2021-11-23 08:06:25.000 327 21281.79 488.02 43122.23 48090.29 2021-11-23 08:06:26.000 327 21281.84 487.98 43122.27 48090.34 2021-11-23 08:06:27.000 327 21281.85 487.93 43122.26 48090.37 2021-11-23 08:06:28.000 327 21281.90 487.87 43122.26 48090.37 2021-11-23 08:06:29.000 327 21281.94 487.80 43122.29 48090.41 2021-11-23 08:06:30.000 327 21282.01 487.73 43122.31 48090.55 2021-11-23 08:06:31.000 327 21282.07 487.64 43122.35 48090.57 2021-11-23 08:06:32.000 327 21282.15 487.55 43122.35 48090.59 2021-11-23 08:06:33.000 327 21282.22 487.47 43122.34 48090.64 2021-11-23 08:06:34.000 327 21282.30 487.39 43122.39 48090.69 2021-11-23 08:06:35.000 327 21282.37 487.33 43122.40 48090.73 2021-11-23 08:06:36.000 327 21282.39 487.29 43122.41 48090.77 2021-11-23 08:06:37.000 327 21282.43 487.24 43122.41 48090.78 2021-11-23 08:06:38.000 327 21282.44 487.20 43122.47 48090.84 2021-11-23 08:06:39.000 327 21282.42 487.22 43122.50 48090.84 2021-11-23 08:06:40.000 327 21282.38 487.27 43122.48 48090.85 2021-11-23 08:06:41.000 327 21282.36 487.34 43122.50 48090.88 2021-11-23 08:06:42.000 327 21282.30 487.42 43122.52 48090.87 2021-11-23 08:06:43.000 327 21282.23 487.49 43122.53 48090.83 2021-11-23 08:06:44.000 327 21282.18 487.58 43122.49 48090.79 2021-11-23 08:06:45.000 327 21282.09 487.69 43122.48 48090.76 2021-11-23 08:06:46.000 327 21281.99 487.84 43122.47 48090.61 2021-11-23 08:06:47.000 327 21281.96 487.92 43122.44 48090.59 2021-11-23 08:06:48.000 327 21281.86 487.97 43122.40 48090.60 2021-11-23 08:06:49.000 327 21281.78 487.99 43122.40 48090.53 2021-11-23 08:06:50.000 327 21281.73 488.03 43122.40 48090.52 2021-11-23 08:06:51.000 327 21281.70 488.10 43122.40 48090.46 2021-11-23 08:06:52.000 327 21281.69 488.17 43122.39 48090.49 2021-11-23 08:06:53.000 327 21281.63 488.28 43122.37 48090.41 2021-11-23 08:06:54.000 327 21281.59 488.42 43122.28 48090.32 2021-11-23 08:06:55.000 327 21281.56 488.54 43122.20 48090.34 2021-11-23 08:06:56.000 327 21281.53 488.62 43122.11 48090.24 2021-11-23 08:06:57.000 327 21281.56 488.66 43122.04 48090.05 2021-11-23 08:06:58.000 327 21281.55 488.70 43121.97 48089.99 2021-11-23 08:06:59.000 327 21281.55 488.69 43121.96 48090.09 2021-11-23 08:07:00.000 327 21281.60 488.68 43121.94 48090.02 2021-11-23 08:07:01.000 327 21281.62 488.67 43121.92 48090.00 2021-11-23 08:07:02.000 327 21281.63 488.64 43121.90 48089.90 2021-11-23 08:07:03.000 327 21281.63 488.64 43121.90 48089.94 2021-11-23 08:07:04.000 327 21281.61 488.65 43121.91 48090.04 2021-11-23 08:07:05.000 327 21281.60 488.62 43121.86 48089.99 2021-11-23 08:07:06.000 327 21281.62 488.57 43121.87 48089.95 2021-11-23 08:07:07.000 327 21281.62 488.51 43121.88 48089.97 2021-11-23 08:07:08.000 327 21281.65 488.42 43121.89 48090.00 2021-11-23 08:07:09.000 327 21281.65 488.34 43121.92 48090.00 2021-11-23 08:07:10.000 327 21281.65 488.29 43121.93 48089.99 2021-11-23 08:07:11.000 327 21281.62 488.30 43121.90 48090.03 2021-11-23 08:07:12.000 327 21281.62 488.27 43121.88 48089.97 2021-11-23 08:07:13.000 327 21281.61 488.24 43121.89 48089.89 2021-11-23 08:07:14.000 327 21281.61 488.19 43121.87 48089.87 2021-11-23 08:07:15.000 327 21281.60 488.16 43121.84 48089.84 2021-11-23 08:07:16.000 327 21281.58 488.17 43121.81 48089.92 2021-11-23 08:07:17.000 327 21281.62 488.17 43121.77 48089.87 2021-11-23 08:07:18.000 327 21281.62 488.21 43121.77 48089.75 2021-11-23 08:07:19.000 327 21281.61 488.26 43121.76 48089.77 2021-11-23 08:07:20.000 327 21281.59 488.34 43121.72 48089.74 2021-11-23 08:07:21.000 327 21281.59 488.38 43121.68 48089.73 2021-11-23 08:07:22.000 327 21281.60 488.43 43121.67 48089.71 2021-11-23 08:07:23.000 327 21281.61 488.47 43121.64 48089.69 2021-11-23 08:07:24.000 327 21281.61 488.52 43121.63 48089.75 2021-11-23 08:07:25.000 327 21281.58 488.56 43121.61 48089.69 2021-11-23 08:07:26.000 327 21281.55 488.59 43121.60 48089.69 2021-11-23 08:07:27.000 327 21281.55 488.62 43121.58 48089.56 2021-11-23 08:07:28.000 327 21281.53 488.64 43121.57 48089.58 2021-11-23 08:07:29.000 327 21281.47 488.68 43121.56 48089.70 2021-11-23 08:07:30.000 327 21281.45 488.72 43121.58 48089.62 2021-11-23 08:07:31.000 327 21281.41 488.70 43121.59 48089.50 2021-11-23 08:07:32.000 327 21281.42 488.68 43121.59 48089.49 2021-11-23 08:07:33.000 327 21281.44 488.63 43121.60 48089.51 2021-11-23 08:07:34.000 327 21281.43 488.59 43121.63 48089.64 2021-11-23 08:07:35.000 327 21281.45 488.57 43121.68 48089.63 2021-11-23 08:07:36.000 327 21281.42 488.55 43121.70 48089.55 2021-11-23 08:07:37.000 327 21281.43 488.53 43121.69 48089.60 2021-11-23 08:07:38.000 327 21281.43 488.49 43121.71 48089.62 2021-11-23 08:07:39.000 327 21281.44 488.42 43121.74 48089.65 2021-11-23 08:07:40.000 327 21281.45 488.36 43121.81 48089.65 2021-11-23 08:07:41.000 327 21281.49 488.28 43121.84 48089.71 2021-11-23 08:07:42.000 327 21281.54 488.21 43121.87 48089.84 2021-11-23 08:07:43.000 327 21281.56 488.17 43121.89 48089.87 2021-11-23 08:07:44.000 327 21281.57 488.13 43121.91 48089.89 2021-11-23 08:07:45.000 327 21281.57 488.06 43121.96 48089.93 2021-11-23 08:07:46.000 327 21281.55 487.99 43121.97 48089.94 2021-11-23 08:07:47.000 327 21281.52 487.96 43121.95 48089.92 2021-11-23 08:07:48.000 327 21281.48 487.93 43121.95 48089.85 2021-11-23 08:07:49.000 327 21281.47 487.91 43121.93 48089.88 2021-11-23 08:07:50.000 327 21281.46 487.88 43121.95 48089.88 2021-11-23 08:07:51.000 327 21281.43 487.89 43121.96 48089.86 2021-11-23 08:07:52.000 327 21281.42 487.92 43121.95 48089.87 2021-11-23 08:07:53.000 327 21281.40 487.97 43121.93 48089.83 2021-11-23 08:07:54.000 327 21281.36 488.04 43121.91 48089.79 2021-11-23 08:07:55.000 327 21281.29 488.08 43121.89 48089.78 2021-11-23 08:07:56.000 327 21281.27 488.13 43121.90 48089.76 2021-11-23 08:07:57.000 327 21281.23 488.15 43121.88 48089.72 2021-11-23 08:07:58.000 327 21281.22 488.15 43121.85 48089.77 2021-11-23 08:07:59.000 327 21281.15 488.21 43121.82 48089.70 2021-11-23 08:08:00.000 327 21281.12 488.24 43121.83 48089.70 2021-11-23 08:08:01.000 327 21281.07 488.27 43121.85 48089.67 2021-11-23 08:08:02.000 327 21281.04 488.31 43121.85 48089.65 2021-11-23 08:08:03.000 327 21281.01 488.33 43121.81 48089.63 2021-11-23 08:08:04.000 327 21280.96 488.39 43121.81 48089.60 2021-11-23 08:08:05.000 327 21280.93 488.41 43121.81 48089.59 2021-11-23 08:08:06.000 327 21280.90 488.44 43121.83 48089.59 2021-11-23 08:08:07.000 327 21280.88 488.49 43121.82 48089.54 2021-11-23 08:08:08.000 327 21280.81 488.53 43121.72 48089.40 2021-11-23 08:08:09.000 327 21280.80 488.58 43121.69 48089.43 2021-11-23 08:08:10.000 327 21280.80 488.58 43121.69 48089.38 2021-11-23 08:08:11.000 327 21280.83 488.51 43121.69 48089.40 2021-11-23 08:08:12.000 327 21280.86 488.45 43121.71 48089.39 2021-11-23 08:08:13.000 327 21280.89 488.41 43121.72 48089.45 2021-11-23 08:08:14.000 327 21280.92 488.38 43121.76 48089.47 2021-11-23 08:08:15.000 327 21280.97 488.30 43121.80 48089.49 2021-11-23 08:08:16.000 327 21280.97 488.22 43121.79 48089.52 2021-11-23 08:08:17.000 327 21280.99 488.17 43121.82 48089.58 2021-11-23 08:08:18.000 327 21281.03 488.13 43121.88 48089.65 2021-11-23 08:08:19.000 327 21281.06 488.09 43121.90 48089.66 2021-11-23 08:08:20.000 327 21281.05 488.11 43121.88 48089.66 2021-11-23 08:08:21.000 327 21281.00 488.12 43121.88 48089.66 2021-11-23 08:08:22.000 327 21280.95 488.14 43121.86 48089.66 2021-11-23 08:08:23.000 327 21280.92 488.19 43121.86 48089.65 2021-11-23 08:08:24.000 327 21280.89 488.22 43121.84 48089.63 2021-11-23 08:08:25.000 327 21280.84 488.28 43121.88 48089.62 2021-11-23 08:08:26.000 327 21280.82 488.36 43121.89 48089.59 2021-11-23 08:08:27.000 327 21280.79 488.42 43121.86 48089.57 2021-11-23 08:08:28.000 327 21280.75 488.47 43121.82 48089.51 2021-11-23 08:08:29.000 327 21280.70 488.53 43121.79 48089.49 2021-11-23 08:08:30.000 327 21280.72 488.55 43121.78 48089.45 2021-11-23 08:08:31.000 327 21280.71 488.55 43121.73 48089.43 2021-11-23 08:08:32.000 327 21280.68 488.55 43121.71 48089.39 2021-11-23 08:08:33.000 327 21280.71 488.54 43121.71 48089.35 2021-11-23 08:08:34.000 327 21280.72 488.49 43121.68 48089.33 2021-11-23 08:08:35.000 327 21280.76 488.42 43121.68 48089.32 2021-11-23 08:08:36.000 327 21280.79 488.40 43121.65 48089.43 2021-11-23 08:08:37.000 327 21280.85 488.29 43121.68 48089.41 2021-11-23 08:08:38.000 327 21280.92 488.25 43121.67 48089.44 2021-11-23 08:08:39.000 327 21280.94 488.23 43121.70 48089.47 2021-11-23 08:08:40.000 327 21280.97 488.17 43121.72 48089.50 2021-11-23 08:08:41.000 327 21281.00 488.17 43121.71 48089.53 2021-11-23 08:08:42.000 327 21281.02 488.12 43121.70 48089.50 2021-11-23 08:08:43.000 327 21281.02 488.10 43121.67 48089.55 2021-11-23 08:08:44.000 327 21281.08 488.03 43121.71 48089.51 2021-11-23 08:08:45.000 327 21281.17 487.92 43121.72 48089.57 2021-11-23 08:08:46.000 327 21281.16 487.84 43121.79 48089.55 2021-11-23 08:08:47.000 327 21281.15 487.83 43121.87 48089.65 2021-11-23 08:08:48.000 327 21281.14 487.85 43121.91 48089.73 2021-11-23 08:08:49.000 327 21281.14 487.89 43121.92 48089.77 2021-11-23 08:08:50.000 327 21281.11 487.95 43121.97 48089.78 2021-11-23 08:08:51.000 327 21281.07 488.01 43121.99 48089.79 2021-11-23 08:08:52.000 327 21281.01 488.08 43122.00 48089.84 2021-11-23 08:08:53.000 327 21280.90 488.14 43122.06 48089.82 2021-11-23 08:08:54.000 327 21280.80 488.18 43122.06 48089.75 2021-11-23 08:08:55.000 327 21280.70 488.27 43122.06 48089.77 2021-11-23 08:08:56.000 327 21280.65 488.31 43122.07 48089.74 2021-11-23 08:08:57.000 327 21280.57 488.36 43122.07 48089.70 2021-11-23 08:08:58.000 327 21280.58 488.40 43122.03 48089.58 2021-11-23 08:08:59.000 327 21280.50 488.39 43122.02 48089.56 2021-11-23 08:09:00.000 327 21280.48 488.36 43122.01 48089.56 2021-11-23 08:09:01.000 327 21280.51 488.34 43122.02 48089.60 2021-11-23 08:09:02.000 327 21280.53 488.32 43122.01 48089.60 2021-11-23 08:09:03.000 327 21280.51 488.28 43121.99 48089.51 2021-11-23 08:09:04.000 327 21280.54 488.23 43121.96 48089.51 2021-11-23 08:09:05.000 327 21280.55 488.20 43121.95 48089.53 2021-11-23 08:09:06.000 327 21280.54 488.19 43121.98 48089.54 2021-11-23 08:09:07.000 327 21280.54 488.17 43122.03 48089.59 2021-11-23 08:09:08.000 327 21280.58 488.15 43122.02 48089.56 2021-11-23 08:09:09.000 327 21280.55 488.14 43122.03 48089.68 2021-11-23 08:09:10.000 327 21280.56 488.12 43122.06 48089.67 2021-11-23 08:09:11.000 327 21280.55 488.11 43122.10 48089.68 2021-11-23 08:09:12.000 327 21280.58 488.09 43122.12 48089.69 2021-11-23 08:09:13.000 327 21280.59 488.07 43122.14 48089.71 2021-11-23 08:09:14.000 327 21280.57 488.08 43122.16 48089.73 2021-11-23 08:09:15.000 327 21280.55 488.07 43122.16 48089.74 2021-11-23 08:09:16.000 327 21280.55 488.10 43122.17 48089.74 2021-11-23 08:09:17.000 327 21280.53 488.14 43122.15 48089.72 2021-11-23 08:09:18.000 327 21280.52 488.12 43122.15 48089.72 2021-11-23 08:09:19.000 327 21280.52 488.11 43122.13 48089.71 2021-11-23 08:09:20.000 327 21280.46 488.14 43122.11 48089.70 2021-11-23 08:09:21.000 327 21280.48 488.12 43122.13 48089.72 2021-11-23 08:09:22.000 327 21280.47 488.14 43122.14 48089.70 2021-11-23 08:09:23.000 327 21280.40 488.24 43122.06 48089.65 2021-11-23 08:09:24.000 327 21280.37 488.32 43121.98 48089.56 2021-11-23 08:09:25.000 327 21280.39 488.35 43121.93 48089.51 2021-11-23 08:09:26.000 327 21280.39 488.39 43121.94 48089.53 2021-11-23 08:09:27.000 327 21280.40 488.43 43121.90 48089.47 2021-11-23 08:09:28.000 327 21280.42 488.45 43121.84 48089.44 2021-11-23 08:09:29.000 327 21280.40 488.49 43121.83 48089.42 2021-11-23 08:09:30.000 327 21280.41 488.50 43121.80 48089.36 2021-11-23 08:09:31.000 327 21280.40 488.54 43121.77 48089.33 2021-11-23 08:09:32.000 327 21280.35 488.56 43121.76 48089.32 2021-11-23 08:09:33.000 327 21280.33 488.62 43121.74 48089.31 2021-11-23 08:09:34.000 327 21280.30 488.72 43121.74 48089.26 2021-11-23 08:09:35.000 327 21280.27 488.79 43121.67 48089.20 2021-11-23 08:09:36.000 327 21280.23 488.84 43121.58 48089.21 2021-11-23 08:09:37.000 327 21280.22 488.88 43121.58 48089.11 2021-11-23 08:09:38.000 327 21280.20 488.94 43121.56 48089.10 2021-11-23 08:09:39.000 327 21280.17 488.97 43121.50 48089.05 2021-11-23 08:09:40.000 327 21280.14 488.96 43121.48 48089.00 2021-11-23 08:09:41.000 327 21280.17 488.97 43121.48 48088.99 2021-11-23 08:09:42.000 327 21280.18 488.97 43121.46 48088.88 2021-11-23 08:09:43.000 327 21280.19 488.93 43121.46 48088.93 2021-11-23 08:09:44.000 327 21280.18 488.90 43121.47 48088.90 2021-11-23 08:09:45.000 327 21280.20 488.88 43121.47 48088.94 2021-11-23 08:09:46.000 327 21280.22 488.86 43121.51 48088.97 2021-11-23 08:09:47.000 327 21280.24 488.80 43121.51 48088.97 2021-11-23 08:09:48.000 327 21280.25 488.75 43121.52 48088.95 2021-11-23 08:09:49.000 327 21280.23 488.70 43121.54 48089.01 2021-11-23 08:09:50.000 327 21280.23 488.61 43121.55 48089.00 2021-11-23 08:09:51.000 327 21280.28 488.58 43121.57 48089.04 2021-11-23 08:09:52.000 327 21280.33 488.56 43121.63 48089.09 2021-11-23 08:09:53.000 327 21280.34 488.56 43121.68 48089.10 2021-11-23 08:09:54.000 327 21280.34 488.56 43121.68 48089.24 2021-11-23 08:09:55.000 327 21280.37 488.59 43121.69 48089.22 2021-11-23 08:09:56.000 327 21280.35 488.60 43121.71 48089.26 2021-11-23 08:09:57.000 327 21280.31 488.64 43121.66 48089.22 2021-11-23 08:09:58.000 327 21280.28 488.68 43121.67 48089.21 2021-11-23 08:09:59.000 327 21280.22 488.74 43121.64 48089.17 2021-11-23 08:10:00.000 327 21280.28 488.74 43121.66 48089.10 2021-11-23 08:10:01.000 327 21280.32 488.75 43121.61 48089.09 2021-11-23 08:10:02.000 327 21280.32 488.76 43121.60 48089.09 2021-11-23 08:10:03.000 327 21280.30 488.82 43121.58 48089.11 2021-11-23 08:10:04.000 327 21280.29 488.90 43121.54 48089.11 2021-11-23 08:10:05.000 327 21280.22 488.96 43121.51 48089.02 2021-11-23 08:10:06.000 327 21280.24 488.94 43121.50 48088.98 2021-11-23 08:10:07.000 327 21280.27 488.94 43121.44 48088.95 2021-11-23 08:10:08.000 327 21280.26 488.94 43121.41 48088.97 2021-11-23 08:10:09.000 327 21280.25 488.92 43121.39 48088.92 2021-11-23 08:10:10.000 327 21280.22 488.88 43121.41 48088.93 2021-11-23 08:10:11.000 327 21280.21 488.84 43121.44 48088.94 2021-11-23 08:10:12.000 327 21280.19 488.77 43121.47 48088.93 2021-11-23 08:10:13.000 327 21280.17 488.76 43121.47 48088.98 2021-11-23 08:10:14.000 327 21280.19 488.79 43121.49 48088.94 2021-11-23 08:10:15.000 327 21280.18 488.77 43121.51 48088.89 2021-11-23 08:10:16.000 327 21280.18 488.76 43121.49 48088.91 2021-11-23 08:10:17.000 327 21280.22 488.72 43121.48 48088.93 2021-11-23 08:10:18.000 327 21280.24 488.68 43121.53 48088.91 2021-11-23 08:10:19.000 327 21280.22 488.65 43121.55 48088.95 2021-11-23 08:10:20.000 327 21280.21 488.61 43121.55 48088.99 2021-11-23 08:10:21.000 327 21280.24 488.57 43121.58 48089.00 2021-11-23 08:10:22.000 327 21280.26 488.56 43121.58 48089.03 2021-11-23 08:10:23.000 327 21280.26 488.57 43121.62 48089.06 2021-11-23 08:10:24.000 327 21280.25 488.58 43121.66 48089.10 2021-11-23 08:10:25.000 327 21280.26 488.60 43121.69 48089.11 2021-11-23 08:10:26.000 327 21280.25 488.61 43121.69 48089.13 2021-11-23 08:10:27.000 327 21280.25 488.59 43121.70 48089.26 2021-11-23 08:10:28.000 327 21280.25 488.58 43121.69 48089.23 2021-11-23 08:10:29.000 327 21280.31 488.54 43121.70 48089.23 2021-11-23 08:10:30.000 327 21280.35 488.52 43121.78 48089.27 2021-11-23 08:10:31.000 327 21280.41 488.48 43121.83 48089.30 2021-11-23 08:10:32.000 327 21280.44 488.46 43121.83 48089.32 2021-11-23 08:10:33.000 327 21280.45 488.43 43121.85 48089.30 2021-11-23 08:10:34.000 327 21280.48 488.39 43121.85 48089.36 2021-11-23 08:10:35.000 327 21280.48 488.40 43121.86 48089.36 2021-11-23 08:10:36.000 327 21280.52 488.36 43121.89 48089.47 2021-11-23 08:10:37.000 327 21280.53 488.32 43121.90 48089.47 2021-11-23 08:10:38.000 327 21280.50 488.30 43121.94 48089.40 2021-11-23 08:10:39.000 327 21280.49 488.30 43121.95 48089.43 2021-11-23 08:10:40.000 327 21280.45 488.29 43121.96 48089.44 2021-11-23 08:10:41.000 327 21280.42 488.27 43121.91 48089.44 2021-11-23 08:10:42.000 327 21280.37 488.31 43121.91 48089.46 2021-11-23 08:10:43.000 327 21280.39 488.33 43121.88 48089.47 2021-11-23 08:10:44.000 327 21280.38 488.33 43121.89 48089.42 2021-11-23 08:10:45.000 327 21280.41 488.33 43121.91 48089.38 2021-11-23 08:10:46.000 327 21280.39 488.36 43121.91 48089.43 2021-11-23 08:10:47.000 327 21280.35 488.39 43121.89 48089.43 2021-11-23 08:10:48.000 327 21280.33 488.43 43121.90 48089.36 2021-11-23 08:10:49.000 327 21280.30 488.52 43121.89 48089.39 2021-11-23 08:10:50.000 327 21280.27 488.59 43121.86 48089.41 2021-11-23 08:10:51.000 327 21280.27 488.65 43121.80 48089.36 2021-11-23 08:10:52.000 327 21280.23 488.70 43121.83 48089.33 2021-11-23 08:10:53.000 327 21280.21 488.74 43121.81 48089.30 2021-11-23 08:10:54.000 327 21280.16 488.78 43121.80 48089.30 2021-11-23 08:10:55.000 327 21280.14 488.83 43121.76 48089.28 2021-11-23 08:10:56.000 327 21280.12 488.89 43121.74 48089.25 2021-11-23 08:10:57.000 327 21280.13 488.89 43121.74 48089.23 2021-11-23 08:10:58.000 327 21280.16 488.85 43121.75 48089.22 2021-11-23 08:10:59.000 327 21280.13 488.84 43121.78 48089.24 2021-11-23 08:11:00.000 327 21280.13 488.80 43121.79 48089.14 2021-11-23 08:11:01.000 327 21280.10 488.81 43121.82 48089.21 2021-11-23 08:11:02.000 327 21280.17 488.80 43121.84 48089.22 2021-11-23 08:11:03.000 327 21280.19 488.76 43121.87 48089.28 2021-11-23 08:11:04.000 327 21280.17 488.73 43121.87 48089.26 2021-11-23 08:11:05.000 327 21280.23 488.71 43121.89 48089.31 2021-11-23 08:11:06.000 327 21280.23 488.69 43121.92 48089.39 2021-11-23 08:11:07.000 327 21280.24 488.68 43121.93 48089.40 2021-11-23 08:11:08.000 327 21280.24 488.65 43121.98 48089.41 2021-11-23 08:11:09.000 327 21280.26 488.64 43122.00 48089.42 2021-11-23 08:11:10.000 327 21280.29 488.62 43121.99 48089.44 2021-11-23 08:11:11.000 327 21280.27 488.57 43122.05 48089.42 2021-11-23 08:11:12.000 327 21280.27 488.53 43122.10 48089.50 2021-11-23 08:11:13.000 327 21280.28 488.49 43122.12 48089.54 2021-11-23 08:11:14.000 327 21280.29 488.41 43122.13 48089.58 2021-11-23 08:11:15.000 327 21280.26 488.36 43122.18 48089.54 2021-11-23 08:11:16.000 327 21280.23 488.35 43122.20 48089.63 2021-11-23 08:11:17.000 327 21280.24 488.30 43122.26 48089.62 2021-11-23 08:11:18.000 327 21280.23 488.26 43122.24 48089.64 2021-11-23 08:11:19.000 327 21280.23 488.22 43122.27 48089.67 2021-11-23 08:11:20.000 327 21280.25 488.18 43122.28 48089.69 2021-11-23 08:11:21.000 327 21280.29 488.14 43122.25 48089.69 2021-11-23 08:11:22.000 327 21280.29 488.13 43122.25 48089.66 2021-11-23 08:11:23.000 327 21280.33 488.09 43122.23 48089.70 2021-11-23 08:11:24.000 327 21280.30 488.12 43122.25 48089.77 2021-11-23 08:11:25.000 327 21280.33 488.15 43122.27 48089.75 2021-11-23 08:11:26.000 327 21280.31 488.19 43122.22 48089.77 2021-11-23 08:11:27.000 327 21280.33 488.25 43122.18 48089.74 2021-11-23 08:11:28.000 327 21280.32 488.28 43122.19 48089.70 2021-11-23 08:11:29.000 327 21280.30 488.30 43122.18 48089.69 2021-11-23 08:11:30.000 327 21280.28 488.35 43122.20 48089.65 2021-11-23 08:11:31.000 327 21280.26 488.41 43122.16 48089.65 2021-11-23 08:11:32.000 327 21280.29 488.46 43122.17 48089.61 2021-11-23 08:11:33.000 327 21280.24 488.53 43122.19 48089.63 2021-11-23 08:11:34.000 327 21280.20 488.58 43122.16 48089.58 2021-11-23 08:11:35.000 327 21280.19 488.63 43122.13 48089.60 2021-11-23 08:11:36.000 327 21280.14 488.67 43122.13 48089.58 2021-11-23 08:11:37.000 327 21280.09 488.70 43122.15 48089.59 2021-11-23 08:11:38.000 327 21280.12 488.68 43122.13 48089.57 2021-11-23 08:11:39.000 327 21280.11 488.66 43122.14 48089.55 2021-11-23 08:11:40.000 327 21280.11 488.63 43122.19 48089.57 2021-11-23 08:11:41.000 327 21280.13 488.61 43122.22 48089.60 2021-11-23 08:11:42.000 327 21280.15 488.53 43122.23 48089.61 2021-11-23 08:11:43.000 327 21280.13 488.45 43122.26 48089.63 2021-11-23 08:11:44.000 327 21280.13 488.42 43122.33 48089.72 2021-11-23 08:11:45.000 327 21280.08 488.45 43122.31 48089.72 2021-11-23 08:11:46.000 327 21280.04 488.52 43122.30 48089.72 2021-11-23 08:11:47.000 327 21280.03 488.58 43122.27 48089.66 2021-11-23 08:11:48.000 327 21280.03 488.56 43122.18 48089.60 2021-11-23 08:11:49.000 327 21280.02 488.52 43122.17 48089.62 2021-11-23 08:11:50.000 327 21280.01 488.48 43122.17 48089.56 2021-11-23 08:11:51.000 327 21279.99 488.43 43122.13 48089.56 2021-11-23 08:11:52.000 327 21280.03 488.37 43122.15 48089.49 2021-11-23 08:11:53.000 327 21280.01 488.35 43122.19 48089.50 2021-11-23 08:11:54.000 327 21280.01 488.38 43122.15 48089.57 2021-11-23 08:11:55.000 327 21279.99 488.38 43122.11 48089.54 2021-11-23 08:11:56.000 327 21279.96 488.37 43122.12 48089.51 2021-11-23 08:11:57.000 327 21279.97 488.35 43122.13 48089.48 2021-11-23 08:11:58.000 327 21279.99 488.34 43122.14 48089.48 2021-11-23 08:11:59.000 327 21279.93 488.35 43122.09 48089.46 2021-11-23 08:12:00.000 327 21279.89 488.39 43122.11 48089.44 2021-11-23 08:12:01.000 327 21279.86 488.44 43122.10 48089.39 2021-11-23 08:12:02.000 327 21279.84 488.51 43122.06 48089.40 2021-11-23 08:12:03.000 327 21279.80 488.58 43122.04 48089.36 2021-11-23 08:12:04.000 327 21279.74 488.62 43122.02 48089.32 2021-11-23 08:12:05.000 327 21279.76 488.65 43122.02 48089.26 2021-11-23 08:12:06.000 327 21279.74 488.65 43122.01 48089.23 2021-11-23 08:12:07.000 327 21279.71 488.65 43122.02 48089.25 2021-11-23 08:12:08.000 327 21279.71 488.67 43122.02 48089.25 2021-11-23 08:12:09.000 327 21279.72 488.70 43122.04 48089.28 2021-11-23 08:12:10.000 327 21279.71 488.77 43122.02 48089.28 2021-11-23 08:12:11.000 327 21279.71 488.85 43122.03 48089.28 2021-11-23 08:12:12.000 327 21279.69 488.90 43122.03 48089.30 2021-11-23 08:12:13.000 327 21279.70 488.92 43122.04 48089.30 2021-11-23 08:12:14.000 327 21279.68 488.99 43122.05 48089.31 2021-11-23 08:12:15.000 327 21279.64 489.07 43121.98 48089.16 2021-11-23 08:12:16.000 327 21279.58 489.14 43121.94 48089.17 2021-11-23 08:12:17.000 327 21279.57 489.18 43121.87 48089.23 2021-11-23 08:12:18.000 327 21279.58 489.16 43121.86 48089.14 2021-11-23 08:12:19.000 327 21279.62 489.16 43121.87 48089.12 2021-11-23 08:12:20.000 327 21279.60 489.16 43121.85 48089.09 2021-11-23 08:12:21.000 327 21279.60 489.16 43121.88 48089.08 2021-11-23 08:12:22.000 327 21279.61 489.13 43121.87 48089.05 2021-11-23 08:12:23.000 327 21279.63 489.10 43121.86 48089.04 2021-11-23 08:12:24.000 327 21279.62 489.08 43121.86 48089.04 2021-11-23 08:12:25.000 327 21279.60 489.06 43121.87 48089.07 2021-11-23 08:12:26.000 327 21279.60 489.05 43121.86 48089.07 2021-11-23 08:12:27.000 327 21279.58 489.09 43121.84 48089.09 2021-11-23 08:12:28.000 327 21279.52 489.21 43121.80 48089.07 2021-11-23 08:12:29.000 327 21279.47 489.39 43121.68 48088.98 2021-11-23 08:12:30.000 327 21279.43 489.52 43121.58 48088.88 2021-11-23 08:12:31.000 327 21279.39 489.63 43121.46 48088.77 2021-11-23 08:12:32.000 327 21279.37 489.71 43121.36 48088.67 2021-11-23 08:12:33.000 327 21279.37 489.73 43121.24 48088.54 2021-11-23 08:12:34.000 327 21279.37 489.72 43121.19 48088.37 2021-11-23 08:12:35.000 327 21279.39 489.69 43121.13 48088.34 2021-11-23 08:12:36.000 327 21279.39 489.63 43121.12 48088.32 2021-11-23 08:12:37.000 327 21279.40 489.59 43121.15 48088.35 2021-11-23 08:12:38.000 327 21279.48 489.45 43121.19 48088.39 2021-11-23 08:12:39.000 327 21279.50 489.33 43121.23 48088.47 2021-11-23 08:12:40.000 327 21279.51 489.24 43121.30 48088.54 2021-11-23 08:12:41.000 327 21279.55 489.19 43121.39 48088.60 2021-11-23 08:12:42.000 327 21279.56 489.20 43121.38 48088.68 2021-11-23 08:12:43.000 327 21279.64 489.16 43121.42 48088.72 2021-11-23 08:12:44.000 327 21279.61 489.16 43121.50 48088.67 2021-11-23 08:12:45.000 327 21279.54 489.30 43121.44 48088.71 2021-11-23 08:12:46.000 327 21279.53 489.39 43121.38 48088.71 2021-11-23 08:12:47.000 327 21279.51 489.49 43121.33 48088.64 2021-11-23 08:12:48.000 327 21279.47 489.57 43121.24 48088.55 2021-11-23 08:12:49.000 327 21279.48 489.60 43121.14 48088.52 2021-11-23 08:12:50.000 327 21279.44 489.64 43121.09 48088.34 2021-11-23 08:12:51.000 327 21279.43 489.67 43121.06 48088.33 2021-11-23 08:12:52.000 327 21279.48 489.69 43121.07 48088.30 2021-11-23 08:12:53.000 327 21279.49 489.69 43121.07 48088.32 2021-11-23 08:12:54.000 327 21279.46 489.74 43121.07 48088.31 2021-11-23 08:12:55.000 327 21279.46 489.77 43121.11 48088.28 2021-11-23 08:12:56.000 327 21279.49 489.79 43121.12 48088.32 2021-11-23 08:12:57.000 327 21279.50 489.82 43121.09 48088.35 2021-11-23 08:12:58.000 327 21279.49 489.82 43121.08 48088.35 2021-11-23 08:12:59.000 327 21279.47 489.86 43121.09 48088.37 2021-11-23 08:13:00.000 327 21279.43 489.90 43121.07 48088.21 2021-11-23 08:13:01.000 327 21279.43 489.93 43121.07 48088.26 2021-11-23 08:13:02.000 327 21279.41 489.92 43121.04 48088.22 2021-11-23 08:13:03.000 327 21279.45 489.85 43121.03 48088.24 2021-11-23 08:13:04.000 327 21279.50 489.78 43121.04 48088.26 2021-11-23 08:13:05.000 327 21279.50 489.70 43121.03 48088.26 2021-11-23 08:13:06.000 327 21279.51 489.64 43121.02 48088.18 2021-11-23 08:13:07.000 327 21279.55 489.51 43121.04 48088.25 2021-11-23 08:13:08.000 327 21279.59 489.41 43121.10 48088.29 2021-11-23 08:13:09.000 327 21279.63 489.25 43121.17 48088.37 2021-11-23 08:13:10.000 327 21279.70 489.11 43121.21 48088.42 2021-11-23 08:13:11.000 327 21279.78 489.00 43121.30 48088.52 2021-11-23 08:13:12.000 327 21279.84 488.85 43121.38 48088.59 2021-11-23 08:13:13.000 327 21279.87 488.68 43121.49 48088.68 2021-11-23 08:13:14.000 327 21279.86 488.58 43121.61 48088.81 2021-11-23 08:13:15.000 327 21279.89 488.57 43121.66 48088.94 2021-11-23 08:13:16.000 327 21279.92 488.54 43121.71 48089.01 2021-11-23 08:13:17.000 327 21279.94 488.57 43121.76 48088.99 2021-11-23 08:13:18.000 327 21279.98 488.57 43121.73 48089.01 2021-11-23 08:13:19.000 327 21280.00 488.58 43121.73 48089.06 2021-11-23 08:13:20.000 327 21279.97 488.64 43121.73 48089.05 2021-11-23 08:13:21.000 327 21279.93 488.74 43121.69 48089.04 2021-11-23 08:13:22.000 327 21279.93 488.81 43121.62 48088.98 2021-11-23 08:13:23.000 327 21279.95 488.80 43121.60 48089.08 2021-11-23 08:13:24.000 327 21279.96 488.77 43121.56 48088.97 2021-11-23 08:13:25.000 327 21279.96 488.77 43121.54 48088.93 2021-11-23 08:13:26.000 327 21279.96 488.78 43121.53 48088.94 2021-11-23 08:13:27.000 327 21279.93 488.79 43121.52 48088.90 2021-11-23 08:13:28.000 327 21279.91 488.78 43121.54 48088.88 2021-11-23 08:13:29.000 327 21279.94 488.73 43121.57 48088.93 2021-11-23 08:13:30.000 327 21279.95 488.69 43121.60 48088.96 2021-11-23 08:13:31.000 327 21279.88 488.71 43121.63 48088.97 2021-11-23 08:13:32.000 327 21279.87 488.73 43121.66 48089.04 2021-11-23 08:13:33.000 327 21279.85 488.77 43121.64 48089.01 2021-11-23 08:13:34.000 327 21279.81 488.81 43121.65 48089.01 2021-11-23 08:13:35.000 327 21279.80 488.81 43121.64 48088.83 2021-11-23 08:13:36.000 327 21279.76 488.82 43121.64 48088.90 2021-11-23 08:13:37.000 327 21279.74 488.83 43121.64 48088.89 2021-11-23 08:13:38.000 327 21279.71 488.81 43121.62 48088.99 2021-11-23 08:13:39.000 327 21279.70 488.83 43121.60 48088.91 2021-11-23 08:13:40.000 327 21279.73 488.85 43121.63 48088.85 2021-11-23 08:13:41.000 327 21279.69 488.86 43121.63 48088.89 2021-11-23 08:13:42.000 327 21279.69 488.90 43121.64 48088.94 2021-11-23 08:13:43.000 327 21279.70 488.88 43121.62 48088.92 2021-11-23 08:13:44.000 327 21279.72 488.83 43121.64 48088.89 2021-11-23 08:13:45.000 327 21279.74 488.83 43121.65 48088.89 2021-11-23 08:13:46.000 327 21279.72 488.81 43121.65 48088.93 2021-11-23 08:13:47.000 327 21279.74 488.78 43121.68 48088.92 2021-11-23 08:13:48.000 327 21279.78 488.75 43121.69 48088.95 2021-11-23 08:13:49.000 327 21279.79 488.70 43121.68 48089.00 2021-11-23 08:13:50.000 327 21279.83 488.66 43121.71 48089.00 2021-11-23 08:13:51.000 327 21279.89 488.64 43121.74 48089.03 2021-11-23 08:13:52.000 327 21279.95 488.60 43121.76 48089.08 2021-11-23 08:13:53.000 327 21280.00 488.56 43121.84 48089.21 2021-11-23 08:13:54.000 327 21280.02 488.53 43121.86 48089.22 2021-11-23 08:13:55.000 327 21280.03 488.56 43121.84 48089.15 2021-11-23 08:13:56.000 327 21279.98 488.61 43121.86 48089.19 2021-11-23 08:13:57.000 327 21279.94 488.66 43121.85 48089.22 2021-11-23 08:13:58.000 327 21279.97 488.60 43121.85 48089.28 2021-11-23 08:13:59.000 327 21279.98 488.54 43121.85 48089.27 2021-11-23 08:14:00.000 327 21279.98 488.50 43121.88 48089.27 2021-11-23 08:14:01.000 327 21279.97 488.50 43121.91 48089.31 2021-11-23 08:14:02.000 327 21279.97 488.49 43121.93 48089.32 2021-11-23 08:14:03.000 327 21279.98 488.47 43121.95 48089.32 2021-11-23 08:14:04.000 327 21279.99 488.45 43121.95 48089.25 2021-11-23 08:14:05.000 327 21280.00 488.46 43121.95 48089.32 2021-11-23 08:14:06.000 327 21280.00 488.48 43121.97 48089.35 2021-11-23 08:14:07.000 327 21279.98 488.48 43121.98 48089.33 2021-11-23 08:14:08.000 327 21279.99 488.50 43121.99 48089.33 2021-11-23 08:14:09.000 327 21280.02 488.48 43121.97 48089.31 2021-11-23 08:14:10.000 327 21279.98 488.49 43121.99 48089.38 2021-11-23 08:14:11.000 327 21279.99 488.49 43121.98 48089.35 2021-11-23 08:14:12.000 327 21280.00 488.50 43121.99 48089.37 2021-11-23 08:14:13.000 327 21279.96 488.51 43122.02 48089.41 2021-11-23 08:14:14.000 327 21279.98 488.51 43122.03 48089.34 2021-11-23 08:14:15.000 327 21279.95 488.54 43122.01 48089.35 2021-11-23 08:14:16.000 327 21279.92 488.56 43122.04 48089.39 2021-11-23 08:14:17.000 327 21279.90 488.57 43121.99 48089.38 2021-11-23 08:14:18.000 327 21279.86 488.58 43121.99 48089.35 2021-11-23 08:14:19.000 327 21279.84 488.63 43121.97 48089.39 2021-11-23 08:14:20.000 327 21279.81 488.70 43121.98 48089.32 2021-11-23 08:14:21.000 327 21279.77 488.77 43121.97 48089.31 2021-11-23 08:14:22.000 327 21279.73 488.84 43121.97 48089.30 2021-11-23 08:14:23.000 327 21279.74 488.88 43121.95 48089.27 2021-11-23 08:14:24.000 327 21279.75 488.92 43121.91 48089.27 2021-11-23 08:14:25.000 327 21279.70 488.97 43121.90 48089.22 2021-11-23 08:14:26.000 327 21279.66 489.05 43121.90 48089.15 2021-11-23 08:14:27.000 327 21279.66 489.07 43121.92 48089.16 2021-11-23 08:14:28.000 327 21279.68 489.08 43121.95 48089.25 2021-11-23 08:14:29.000 327 21279.68 489.11 43121.93 48089.24 2021-11-23 08:14:30.000 327 21279.69 489.08 43121.96 48089.22 2021-11-23 08:14:31.000 327 21279.65 489.08 43121.97 48089.23 2021-11-23 08:14:32.000 327 21279.64 489.03 43121.97 48089.22 2021-11-23 08:14:33.000 327 21279.67 488.96 43121.97 48089.24 2021-11-23 08:14:34.000 327 21279.71 488.86 43122.00 48089.25 2021-11-23 08:14:35.000 327 21279.76 488.77 43122.04 48089.33 2021-11-23 08:14:36.000 327 21279.78 488.71 43122.11 48089.32 2021-11-23 08:14:37.000 327 21279.79 488.64 43122.17 48089.40 2021-11-23 08:14:38.000 327 21279.86 488.58 43122.18 48089.53 2021-11-23 08:14:39.000 327 21279.92 488.52 43122.22 48089.50 2021-11-23 08:14:40.000 327 21280.00 488.48 43122.24 48089.56 2021-11-23 08:14:41.000 327 21280.06 488.44 43122.29 48089.56 2021-11-23 08:14:42.000 327 21280.09 488.36 43122.31 48089.64 2021-11-23 08:14:43.000 327 21280.11 488.31 43122.36 48089.71 2021-11-23 08:14:44.000 327 21280.10 488.29 43122.39 48089.73 2021-11-23 08:14:45.000 327 21280.12 488.33 43122.40 48089.79 2021-11-23 08:14:46.000 327 21280.13 488.36 43122.39 48089.80 2021-11-23 08:14:47.000 327 21280.11 488.36 43122.38 48089.80 2021-11-23 08:14:48.000 327 21280.10 488.33 43122.35 48089.77 2021-11-23 08:14:49.000 327 21280.09 488.33 43122.32 48089.71 2021-11-23 08:14:50.000 327 21280.10 488.29 43122.31 48089.70 2021-11-23 08:14:51.000 327 21280.07 488.28 43122.35 48089.74 2021-11-23 08:14:52.000 327 21280.06 488.23 43122.35 48089.67 2021-11-23 08:14:53.000 327 21280.01 488.21 43122.34 48089.71 2021-11-23 08:14:54.000 327 21280.00 488.19 43122.36 48089.72 2021-11-23 08:14:55.000 327 21279.95 488.18 43122.39 48089.73 2021-11-23 08:14:56.000 327 21279.92 488.18 43122.41 48089.68 2021-11-23 08:14:57.000 327 21279.90 488.25 43122.43 48089.71 2021-11-23 08:14:58.000 327 21279.91 488.34 43122.40 48089.71 2021-11-23 08:14:59.000 327 21279.90 488.41 43122.40 48089.72 2021-11-23 08:15:00.000 327 21279.86 488.48 43122.37 48089.66 2021-11-23 08:15:01.000 327 21279.80 488.56 43122.29 48089.63 2021-11-23 08:15:02.000 327 21279.72 488.65 43122.27 48089.59 2021-11-23 08:15:03.000 327 21279.67 488.69 43122.25 48089.52 2021-11-23 08:15:04.000 327 21279.60 488.73 43122.25 48089.47 2021-11-23 08:15:05.000 327 21279.52 488.75 43122.23 48089.47 2021-11-23 08:15:06.000 327 21279.49 488.77 43122.22 48089.35 2021-11-23 08:15:07.000 327 21279.50 488.80 43122.20 48089.34 2021-11-23 08:15:08.000 327 21279.46 488.80 43122.17 48089.31 2021-11-23 08:15:09.000 327 21279.44 488.77 43122.13 48089.30 2021-11-23 08:15:10.000 327 21279.43 488.72 43122.15 48089.26 2021-11-23 08:15:11.000 327 21279.43 488.74 43122.14 48089.26 2021-11-23 08:15:12.000 327 21279.41 488.81 43122.13 48089.34 2021-11-23 08:15:13.000 327 21279.44 488.81 43122.08 48089.26 2021-11-23 08:15:14.000 327 21279.47 488.79 43122.03 48089.22 2021-11-23 08:15:15.000 327 21279.46 488.79 43122.02 48089.20 2021-11-23 08:15:16.000 327 21279.48 488.75 43122.01 48089.15 2021-11-23 08:15:17.000 327 21279.50 488.73 43121.97 48089.17 2021-11-23 08:15:18.000 327 21279.51 488.72 43121.96 48089.05 2021-11-23 08:15:19.000 327 21279.51 488.72 43121.95 48089.13 2021-11-23 08:15:20.000 327 21279.51 488.73 43121.92 48089.10 2021-11-23 08:15:21.000 327 21279.50 488.73 43121.92 48089.11 2021-11-23 08:15:22.000 327 21279.52 488.72 43121.95 48089.13 2021-11-23 08:15:23.000 327 21279.48 488.70 43121.98 48089.12 2021-11-23 08:15:24.000 327 21279.42 488.77 43121.97 48089.12 2021-11-23 08:15:25.000 327 21279.42 488.78 43122.01 48089.12 2021-11-23 08:15:26.000 327 21279.38 488.79 43122.00 48089.12 2021-11-23 08:15:27.000 327 21279.34 488.82 43122.04 48089.12 2021-11-23 08:15:28.000 327 21279.32 488.84 43122.04 48088.97 2021-11-23 08:15:29.000 327 21279.27 488.85 43122.02 48089.04 2021-11-23 08:15:30.000 327 21279.19 488.90 43122.01 48089.02 2021-11-23 08:15:31.000 327 21279.16 488.94 43122.00 48089.01 2021-11-23 08:15:32.000 327 21279.09 489.00 43121.97 48088.96 2021-11-23 08:15:33.000 327 21279.04 489.05 43121.91 48088.94 2021-11-23 08:15:34.000 327 21279.04 489.10 43121.86 48088.86 2021-11-23 08:15:35.000 327 21279.00 489.12 43121.78 48088.81 2021-11-23 08:15:36.000 327 21278.99 489.16 43121.77 48088.78 2021-11-23 08:15:37.000 327 21278.97 489.19 43121.74 48088.76 2021-11-23 08:15:38.000 327 21278.92 489.24 43121.73 48088.67 2021-11-23 08:15:39.000 327 21278.90 489.22 43121.72 48088.65 2021-11-23 08:15:40.000 327 21278.93 489.21 43121.70 48088.61 2021-11-23 08:15:41.000 327 21278.92 489.24 43121.70 48088.59 2021-11-23 08:15:42.000 327 21278.89 489.24 43121.65 48088.63 2021-11-23 08:15:43.000 327 21278.88 489.26 43121.65 48088.60 2021-11-23 08:15:44.000 327 21278.86 489.27 43121.67 48088.59 2021-11-23 08:15:45.000 327 21278.85 489.28 43121.65 48088.59 2021-11-23 08:15:46.000 327 21278.86 489.32 43121.65 48088.57 2021-11-23 08:15:47.000 327 21278.86 489.32 43121.67 48088.62 2021-11-23 08:15:48.000 327 21278.86 489.34 43121.69 48088.64 2021-11-23 08:15:49.000 327 21278.88 489.37 43121.69 48088.62 2021-11-23 08:15:50.000 327 21278.89 489.41 43121.67 48088.62 2021-11-23 08:15:51.000 327 21278.90 489.40 43121.65 48088.60 2021-11-23 08:15:52.000 327 21278.87 489.43 43121.66 48088.59 2021-11-23 08:15:53.000 327 21278.85 489.45 43121.63 48088.57 2021-11-23 08:15:54.000 327 21278.80 489.48 43121.64 48088.55 2021-11-23 08:15:55.000 327 21278.74 489.59 43121.57 48088.53 2021-11-23 08:15:56.000 327 21278.72 489.72 43121.53 48088.45 2021-11-23 08:15:57.000 327 21278.69 489.83 43121.48 48088.40 2021-11-23 08:15:58.000 327 21278.65 489.93 43121.43 48088.33 2021-11-23 08:15:59.000 327 21278.61 489.98 43121.37 48088.35 2021-11-23 08:16:00.000 327 21278.57 489.97 43121.34 48088.25 2021-11-23 08:16:01.000 327 21278.56 489.89 43121.36 48088.20 2021-11-23 08:16:02.000 327 21278.54 489.90 43121.38 48088.21 2021-11-23 08:16:03.000 327 21278.45 489.97 43121.39 48088.15 2021-11-23 08:16:04.000 327 21278.39 490.05 43121.35 48088.18 2021-11-23 08:16:05.000 327 21278.34 490.11 43121.33 48088.17 2021-11-23 08:16:06.000 327 21278.32 490.13 43121.35 48088.14 2021-11-23 08:16:07.000 327 21278.25 490.13 43121.31 48088.00 2021-11-23 08:16:08.000 327 21278.19 490.18 43121.29 48088.02 2021-11-23 08:16:09.000 327 21278.15 490.24 43121.29 48087.99 2021-11-23 08:16:10.000 327 21278.14 490.27 43121.25 48087.85 2021-11-23 08:16:11.000 327 21278.10 490.30 43121.19 48087.86 2021-11-23 08:16:12.000 327 21278.12 490.27 43121.18 48087.90 2021-11-23 08:16:13.000 327 21278.14 490.20 43121.16 48087.84 2021-11-23 08:16:14.000 327 21278.20 490.17 43121.18 48087.83 2021-11-23 08:16:15.000 327 21278.27 490.10 43121.19 48087.84 2021-11-23 08:16:16.000 327 21278.29 490.07 43121.22 48087.88 2021-11-23 08:16:17.000 327 21278.32 490.02 43121.26 48087.92 2021-11-23 08:16:18.000 327 21278.31 490.00 43121.31 48087.93 2021-11-23 08:16:19.000 327 21278.33 490.00 43121.37 48088.03 2021-11-23 08:16:20.000 327 21278.33 490.01 43121.38 48088.06 2021-11-23 08:16:21.000 327 21278.34 490.05 43121.42 48088.11 2021-11-23 08:16:22.000 327 21278.31 490.08 43121.41 48088.12 2021-11-23 08:16:23.000 327 21278.32 490.13 43121.46 48088.14 2021-11-23 08:16:24.000 327 21278.30 490.17 43121.47 48088.19 2021-11-23 08:16:25.000 327 21278.29 490.23 43121.51 48088.20 2021-11-23 08:16:26.000 327 21278.27 490.25 43121.54 48088.23 2021-11-23 08:16:27.000 327 21278.23 490.29 43121.52 48088.10 2021-11-23 08:16:28.000 327 21278.21 490.32 43121.56 48088.16 2021-11-23 08:16:29.000 327 21278.22 490.34 43121.52 48088.26 2021-11-23 08:16:30.000 327 21278.22 490.38 43121.49 48088.17 2021-11-23 08:16:31.000 327 21278.21 490.42 43121.50 48088.15 2021-11-23 08:16:32.000 327 21278.23 490.44 43121.50 48088.18 2021-11-23 08:16:33.000 327 21278.24 490.38 43121.48 48088.13 2021-11-23 08:16:34.000 327 21278.27 490.36 43121.45 48088.08 2021-11-23 08:16:35.000 327 21278.33 490.34 43121.47 48088.12 2021-11-23 08:16:36.000 327 21278.35 490.28 43121.51 48088.23 2021-11-23 08:16:37.000 327 21278.40 490.26 43121.50 48088.22 2021-11-23 08:16:38.000 327 21278.45 490.23 43121.49 48088.23 2021-11-23 08:16:39.000 327 21278.49 490.23 43121.45 48088.20 2021-11-23 08:16:40.000 327 21278.51 490.27 43121.46 48088.23 2021-11-23 08:16:41.000 327 21278.51 490.29 43121.45 48088.29 2021-11-23 08:16:42.000 327 21278.53 490.34 43121.39 48088.24 2021-11-23 08:16:43.000 327 21278.59 490.36 43121.40 48088.19 2021-11-23 08:16:44.000 327 21278.62 490.38 43121.40 48088.21 2021-11-23 08:16:45.000 327 21278.62 490.42 43121.43 48088.19 2021-11-23 08:16:46.000 327 21278.64 490.51 43121.40 48088.23 2021-11-23 08:16:47.000 327 21278.62 490.62 43121.43 48088.30 2021-11-23 08:16:48.000 327 21278.57 490.70 43121.41 48088.24 2021-11-23 08:16:49.000 327 21278.53 490.75 43121.39 48088.21 2021-11-23 08:16:50.000 327 21278.48 490.82 43121.39 48088.13 2021-11-23 08:16:51.000 327 21278.41 490.85 43121.40 48088.09 2021-11-23 08:16:52.000 327 21278.35 490.93 43121.35 48088.07 2021-11-23 08:16:53.000 327 21278.31 490.97 43121.34 48088.15 2021-11-23 08:16:54.000 327 21278.28 490.98 43121.36 48088.07 2021-11-23 08:16:55.000 327 21278.26 490.99 43121.36 48088.07 2021-11-23 08:16:56.000 327 21278.27 490.93 43121.37 48088.02 2021-11-23 08:16:57.000 327 21278.25 490.92 43121.40 48088.02 2021-11-23 08:16:58.000 327 21278.23 490.90 43121.38 48088.02 2021-11-23 08:16:59.000 327 21278.23 490.83 43121.44 48088.12 2021-11-23 08:17:00.000 327 21278.28 490.81 43121.45 48088.13 2021-11-23 08:17:01.000 327 21278.30 490.80 43121.41 48088.12 2021-11-23 08:17:02.000 327 21278.33 490.80 43121.46 48088.06 2021-11-23 08:17:03.000 327 21278.37 490.81 43121.46 48088.11 2021-11-23 08:17:04.000 327 21278.44 490.79 43121.44 48088.14 2021-11-23 08:17:05.000 327 21278.46 490.77 43121.42 48088.17 2021-11-23 08:17:06.000 327 21278.50 490.76 43121.44 48088.19 2021-11-23 08:17:07.000 327 21278.55 490.76 43121.42 48088.17 2021-11-23 08:17:08.000 327 21278.57 490.76 43121.45 48088.24 2021-11-23 08:17:09.000 327 21278.60 490.75 43121.45 48088.23 2021-11-23 08:17:10.000 327 21278.62 490.76 43121.45 48088.23 2021-11-23 08:17:11.000 327 21278.61 490.74 43121.48 48088.28 2021-11-23 08:17:12.000 327 21278.60 490.77 43121.46 48088.27 2021-11-23 08:17:13.000 327 21278.55 490.80 43121.48 48088.32 2021-11-23 08:17:14.000 327 21278.49 490.80 43121.50 48088.20 2021-11-23 08:17:15.000 327 21278.41 490.80 43121.57 48088.25 2021-11-23 08:17:16.000 327 21278.38 490.82 43121.57 48088.26 2021-11-23 08:17:17.000 327 21278.33 490.83 43121.58 48088.26 2021-11-23 08:17:18.000 327 21278.34 490.81 43121.58 48088.24 2021-11-23 08:17:19.000 327 21278.31 490.83 43121.63 48088.25 2021-11-23 08:17:20.000 327 21278.28 490.84 43121.63 48088.23 2021-11-23 08:17:21.000 327 21278.27 490.84 43121.62 48088.21 2021-11-23 08:17:22.000 327 21278.26 490.81 43121.62 48088.34 2021-11-23 08:17:23.000 327 21278.25 490.78 43121.63 48088.30 2021-11-23 08:17:24.000 327 21278.23 490.74 43121.66 48088.28 2021-11-23 08:17:25.000 327 21278.21 490.71 43121.67 48088.30 2021-11-23 08:17:26.000 327 21278.21 490.66 43121.72 48088.33 2021-11-23 08:17:27.000 327 21278.22 490.64 43121.72 48088.35 2021-11-23 08:17:28.000 327 21278.26 490.62 43121.74 48088.36 2021-11-23 08:17:29.000 327 21278.27 490.58 43121.84 48088.39 2021-11-23 08:17:30.000 327 21278.29 490.54 43121.87 48088.43 2021-11-23 08:17:31.000 327 21278.33 490.51 43121.86 48088.49 2021-11-23 08:17:32.000 327 21278.35 490.50 43121.91 48088.59 2021-11-23 08:17:33.000 327 21278.37 490.48 43121.95 48088.60 2021-11-23 08:17:34.000 327 21278.39 490.46 43121.96 48088.62 2021-11-23 08:17:35.000 327 21278.35 490.47 43121.98 48088.61 2021-11-23 08:17:36.000 327 21278.34 490.47 43122.01 48088.66 2021-11-23 08:17:37.000 327 21278.35 490.46 43122.01 48088.62 2021-11-23 08:17:38.000 327 21278.35 490.43 43122.02 48088.67 2021-11-23 08:17:39.000 327 21278.32 490.42 43122.08 48088.67 2021-11-23 08:17:40.000 327 21278.32 490.41 43122.10 48088.68 2021-11-23 08:17:41.000 327 21278.28 490.41 43122.09 48088.69 2021-11-23 08:17:42.000 327 21278.25 490.40 43122.09 48088.67 2021-11-23 08:17:43.000 327 21278.19 490.41 43122.10 48088.76 2021-11-23 08:17:44.000 327 21278.18 490.39 43122.08 48088.71 2021-11-23 08:17:45.000 327 21278.14 490.38 43122.08 48088.69 2021-11-23 08:17:46.000 327 21278.13 490.36 43122.07 48088.67 2021-11-23 08:17:47.000 327 21278.10 490.37 43122.08 48088.60 2021-11-23 08:17:48.000 327 21278.05 490.38 43122.08 48088.61 2021-11-23 08:17:49.000 327 21278.05 490.40 43122.08 48088.59 2021-11-23 08:17:50.000 327 21278.03 490.39 43122.07 48088.53 2021-11-23 08:17:51.000 327 21278.03 490.39 43122.07 48088.57 2021-11-23 08:17:52.000 327 21278.03 490.38 43122.07 48088.56 2021-11-23 08:17:53.000 327 21278.04 490.38 43122.11 48088.64 2021-11-23 08:17:54.000 327 21278.02 490.38 43122.12 48088.61 2021-11-23 08:17:55.000 327 21278.00 490.41 43122.14 48088.59 2021-11-23 08:17:56.000 327 21277.98 490.43 43122.11 48088.59 2021-11-23 08:17:57.000 327 21277.99 490.45 43122.09 48088.55 2021-11-23 08:17:58.000 327 21277.97 490.43 43122.09 48088.55 2021-11-23 08:17:59.000 327 21277.94 490.45 43122.08 48088.51 2021-11-23 08:18:00.000 327 21277.94 490.44 43122.06 48088.53 2021-11-23 08:18:01.000 327 21277.95 490.41 43122.09 48088.51 2021-11-23 08:18:02.000 327 21277.97 490.41 43122.06 48088.53 2021-11-23 08:18:03.000 327 21277.97 490.41 43122.06 48088.56 2021-11-23 08:18:04.000 327 21277.97 490.41 43122.08 48088.51 2021-11-23 08:18:05.000 327 21277.98 490.38 43122.10 48088.53 2021-11-23 08:18:06.000 327 21277.99 490.35 43122.08 48088.54 2021-11-23 08:18:07.000 327 21278.00 490.34 43122.08 48088.51 2021-11-23 08:18:08.000 327 21277.98 490.35 43122.03 48088.52 2021-11-23 08:18:09.000 327 21277.98 490.33 43122.01 48088.60 2021-11-23 08:18:10.000 327 21277.97 490.34 43122.02 48088.56 2021-11-23 08:18:11.000 327 21277.99 490.38 43122.02 48088.39 2021-11-23 08:18:12.000 327 21278.01 490.39 43122.01 48088.41 2021-11-23 08:18:13.000 327 21278.01 490.40 43121.97 48088.42 2021-11-23 08:18:14.000 327 21278.00 490.41 43121.97 48088.46 2021-11-23 08:18:15.000 327 21277.99 490.40 43121.96 48088.45 2021-11-23 08:18:16.000 327 21277.98 490.44 43121.96 48088.41 2021-11-23 08:18:17.000 327 21277.99 490.45 43121.95 48088.41 2021-11-23 08:18:18.000 327 21277.98 490.42 43121.96 48088.40 2021-11-23 08:18:19.000 327 21277.95 490.41 43122.00 48088.41 2021-11-23 08:18:20.000 327 21277.90 490.43 43122.01 48088.50 2021-11-23 08:18:21.000 327 21277.89 490.49 43122.04 48088.47 2021-11-23 08:18:22.000 327 21277.84 490.50 43122.03 48088.48 2021-11-23 08:18:23.000 327 21277.77 490.50 43122.04 48088.43 2021-11-23 08:18:24.000 327 21277.75 490.53 43122.05 48088.44 2021-11-23 08:18:25.000 327 21277.72 490.58 43122.10 48088.44 2021-11-23 08:18:26.000 327 21277.72 490.56 43122.09 48088.49 2021-11-23 08:18:27.000 327 21277.69 490.58 43122.08 48088.46 2021-11-23 08:18:28.000 327 21277.66 490.62 43122.12 48088.47 2021-11-23 08:18:29.000 327 21277.68 490.64 43122.08 48088.48 2021-11-23 08:18:30.000 327 21277.72 490.67 43122.07 48088.46 2021-11-23 08:18:31.000 327 21277.76 490.67 43122.08 48088.47 2021-11-23 08:18:32.000 327 21277.80 490.64 43122.09 48088.45 2021-11-23 08:18:33.000 327 21277.87 490.61 43122.10 48088.48 2021-11-23 08:18:34.000 327 21277.89 490.63 43122.09 48088.55 2021-11-23 08:18:35.000 327 21277.91 490.68 43122.09 48088.57 2021-11-23 08:18:36.000 327 21277.96 490.71 43122.08 48088.60 2021-11-23 08:18:37.000 327 21277.96 490.78 43122.04 48088.58 2021-11-23 08:18:38.000 327 21277.99 490.81 43122.02 48088.46 2021-11-23 08:18:39.000 327 21278.02 490.86 43122.02 48088.51 2021-11-23 08:18:40.000 327 21278.02 490.90 43122.03 48088.51 2021-11-23 08:18:41.000 327 21277.98 490.92 43122.01 48088.52 2021-11-23 08:18:42.000 327 21277.94 490.96 43122.00 48088.49 2021-11-23 08:18:43.000 327 21277.89 491.01 43121.99 48088.48 2021-11-23 08:18:44.000 327 21277.87 491.01 43121.98 48088.44 2021-11-23 08:18:45.000 327 21277.85 490.98 43121.97 48088.45 2021-11-23 08:18:46.000 327 21277.80 490.97 43121.95 48088.38 2021-11-23 08:18:47.000 327 21277.78 490.92 43121.96 48088.33 2021-11-23 08:18:48.000 327 21277.74 490.91 43121.94 48088.34 2021-11-23 08:18:49.000 327 21277.73 490.87 43121.95 48088.33 2021-11-23 08:18:50.000 327 21277.74 490.88 43121.94 48088.33 2021-11-23 08:18:51.000 327 21277.77 490.88 43121.92 48088.34 2021-11-23 08:18:52.000 327 21277.75 490.90 43121.90 48088.33 2021-11-23 08:18:53.000 327 21277.76 490.90 43121.85 48088.34 2021-11-23 08:18:54.000 327 21277.77 490.91 43121.90 48088.25 2021-11-23 08:18:55.000 327 21277.78 490.94 43121.86 48088.28 2021-11-23 08:18:56.000 327 21277.78 491.09 43121.85 48088.29 2021-11-23 08:18:57.000 327 21277.76 491.17 43121.80 48088.24 2021-11-23 08:18:58.000 327 21277.77 491.20 43121.72 48088.25 2021-11-23 08:18:59.000 327 21277.75 491.28 43121.69 48088.22 2021-11-23 08:19:00.000 327 21277.71 491.35 43121.63 48088.09 2021-11-23 08:19:01.000 327 21277.72 491.38 43121.60 48088.06 2021-11-23 08:19:02.000 327 21277.73 491.37 43121.54 48088.12 2021-11-23 08:19:03.000 327 21277.69 491.38 43121.51 48088.04 2021-11-23 08:19:04.000 327 21277.65 491.36 43121.47 48087.95 2021-11-23 08:19:05.000 327 21277.66 491.34 43121.40 48087.80 2021-11-23 08:19:06.000 327 21277.61 491.31 43121.39 48087.84 2021-11-23 08:19:07.000 327 21277.60 491.24 43121.38 48087.79 2021-11-23 08:19:08.000 327 21277.65 491.14 43121.36 48087.82 2021-11-23 08:19:09.000 327 21277.70 491.02 43121.36 48087.84 2021-11-23 08:19:10.000 327 21277.71 490.95 43121.42 48087.85 2021-11-23 08:19:11.000 327 21277.75 490.91 43121.46 48087.85 2021-11-23 08:19:12.000 327 21277.78 490.92 43121.51 48087.94 2021-11-23 08:19:13.000 327 21277.85 490.89 43121.52 48087.96 2021-11-23 08:19:14.000 327 21277.80 490.95 43121.52 48087.95 2021-11-23 08:19:15.000 327 21277.84 491.02 43121.51 48087.99 2021-11-23 08:19:16.000 327 21277.83 491.10 43121.47 48088.05 2021-11-23 08:19:17.000 327 21277.84 491.18 43121.41 48087.99 2021-11-23 08:19:18.000 327 21277.79 491.29 43121.38 48087.87 2021-11-23 08:19:19.000 327 21277.76 491.36 43121.35 48087.85 2021-11-23 08:19:20.000 327 21277.74 491.43 43121.31 48087.87 2021-11-23 08:19:21.000 327 21277.76 491.50 43121.30 48087.82 2021-11-23 08:19:22.000 327 21277.72 491.55 43121.26 48087.84 2021-11-23 08:19:23.000 327 21277.70 491.60 43121.24 48087.77 2021-11-23 08:19:24.000 327 21277.67 491.68 43121.20 48087.66 2021-11-23 08:19:25.000 327 21277.63 491.73 43121.13 48087.70 2021-11-23 08:19:26.000 327 21277.67 491.73 43121.14 48087.65 2021-11-23 08:19:27.000 327 21277.68 491.68 43121.17 48087.66 2021-11-23 08:19:28.000 327 21277.67 491.62 43121.16 48087.68 2021-11-23 08:19:29.000 327 21277.66 491.54 43121.20 48087.68 2021-11-23 08:19:30.000 327 21277.73 491.48 43121.24 48087.69 2021-11-23 08:19:31.000 327 21277.82 491.42 43121.29 48087.74 2021-11-23 08:19:32.000 327 21277.86 491.37 43121.34 48087.83 2021-11-23 08:19:33.000 327 21277.91 491.33 43121.39 48087.86 2021-11-23 08:19:34.000 327 21277.95 491.26 43121.41 48087.90 2021-11-23 08:19:35.000 327 21278.01 491.23 43121.43 48088.07 2021-11-23 08:19:36.000 327 21278.05 491.18 43121.44 48088.07 2021-11-23 08:19:37.000 327 21278.11 491.14 43121.45 48088.07 2021-11-23 08:19:38.000 327 21278.12 491.08 43121.45 48088.09 2021-11-23 08:19:39.000 327 21278.19 490.97 43121.46 48088.07 2021-11-23 08:19:40.000 327 21278.24 490.88 43121.46 48088.10 2021-11-23 08:19:41.000 327 21278.28 490.82 43121.50 48088.19 2021-11-23 08:19:42.000 327 21278.33 490.80 43121.56 48088.26 2021-11-23 08:19:43.000 327 21278.36 490.81 43121.56 48088.20 2021-11-23 08:19:44.000 327 21278.34 490.85 43121.56 48088.24 2021-11-23 08:19:45.000 327 21278.37 490.83 43121.51 48088.30 2021-11-23 08:19:46.000 327 21278.32 490.84 43121.51 48088.30 2021-11-23 08:19:47.000 327 21278.35 490.81 43121.48 48088.27 2021-11-23 08:19:48.000 327 21278.37 490.79 43121.49 48088.19 2021-11-23 08:19:49.000 327 21278.36 490.76 43121.50 48088.25 2021-11-23 08:19:50.000 327 21278.35 490.74 43121.54 48088.25 2021-11-23 08:19:51.000 327 21278.36 490.73 43121.54 48088.29 2021-11-23 08:19:52.000 327 21278.37 490.71 43121.54 48088.32 2021-11-23 08:19:53.000 327 21278.36 490.70 43121.53 48088.34 2021-11-23 08:19:54.000 327 21278.32 490.74 43121.57 48088.24 2021-11-23 08:19:55.000 327 21278.29 490.82 43121.54 48088.26 2021-11-23 08:19:56.000 327 21278.28 490.87 43121.51 48088.23 2021-11-23 08:19:57.000 327 21278.24 490.89 43121.44 48088.18 2021-11-23 08:19:58.000 327 21278.24 490.90 43121.40 48088.11 2021-11-23 08:19:59.000 327 21278.23 490.92 43121.36 48088.10 2021-11-23 08:20:00.000 327 21278.21 490.95 43121.33 48088.10 2021-11-23 08:20:01.000 327 21278.21 490.95 43121.29 48087.95 2021-11-23 08:20:02.000 327 21278.19 490.97 43121.26 48087.94 2021-11-23 08:20:03.000 327 21278.18 490.99 43121.21 48087.91 2021-11-23 08:20:04.000 327 21278.16 490.99 43121.21 48087.98 2021-11-23 08:20:05.000 327 21278.14 491.05 43121.18 48087.90 2021-11-23 08:20:06.000 327 21278.08 491.12 43121.13 48087.87 2021-11-23 08:20:07.000 327 21278.07 491.19 43121.08 48087.80 2021-11-23 08:20:08.000 327 21277.98 491.29 43121.01 48087.69 2021-11-23 08:20:09.000 327 21277.90 491.37 43120.93 48087.62 2021-11-23 08:20:10.000 327 21277.88 491.41 43120.87 48087.53 2021-11-23 08:20:11.000 327 21277.88 491.44 43120.78 48087.50 2021-11-23 08:20:12.000 327 21277.81 491.48 43120.71 48087.41 2021-11-23 08:20:13.000 327 21277.79 491.45 43120.71 48087.36 2021-11-23 08:20:14.000 327 21277.83 491.42 43120.69 48087.29 2021-11-23 08:20:15.000 327 21277.86 491.35 43120.66 48087.29 2021-11-23 08:20:16.000 327 21277.87 491.25 43120.68 48087.28 2021-11-23 08:20:17.000 327 21277.97 491.06 43120.76 48087.32 2021-11-23 08:20:18.000 327 21278.04 490.83 43120.86 48087.38 2021-11-23 08:20:19.000 327 21278.14 490.68 43120.98 48087.60 2021-11-23 08:20:20.000 327 21278.17 490.60 43121.11 48087.70 2021-11-23 08:20:21.000 327 21278.21 490.57 43121.17 48087.79 2021-11-23 08:20:22.000 327 21278.21 490.56 43121.19 48087.89 2021-11-23 08:20:23.000 327 21278.24 490.50 43121.21 48087.89 2021-11-23 08:20:24.000 327 21278.28 490.45 43121.21 48087.89 2021-11-23 08:20:25.000 327 21278.31 490.42 43121.24 48087.95 2021-11-23 08:20:26.000 327 21278.35 490.37 43121.28 48088.00 2021-11-23 08:20:27.000 327 21278.40 490.30 43121.31 48088.01 2021-11-23 08:20:28.000 327 21278.42 490.24 43121.34 48088.05 2021-11-23 08:20:29.000 327 21278.44 490.23 43121.35 48088.13 2021-11-23 08:20:30.000 327 21278.49 490.18 43121.37 48088.14 2021-11-23 08:20:31.000 327 21278.52 490.14 43121.40 48088.15 2021-11-23 08:20:32.000 327 21278.54 490.19 43121.44 48088.17 2021-11-23 08:20:33.000 327 21278.51 490.24 43121.43 48088.20 2021-11-23 08:20:34.000 327 21278.48 490.29 43121.43 48088.19 2021-11-23 08:20:35.000 327 21278.48 490.33 43121.41 48088.25 2021-11-23 08:20:36.000 327 21278.44 490.39 43121.43 48088.21 2021-11-23 08:20:37.000 327 21278.43 490.47 43121.42 48088.18 2021-11-23 08:20:38.000 327 21278.38 490.51 43121.44 48088.17 2021-11-23 08:20:39.000 327 21278.36 490.57 43121.44 48088.12 2021-11-23 08:20:40.000 327 21278.33 490.59 43121.43 48088.10 2021-11-23 08:20:41.000 327 21278.27 490.64 43121.43 48088.23 2021-11-23 08:20:42.000 327 21278.27 490.71 43121.44 48088.18 2021-11-23 08:20:43.000 327 21278.24 490.75 43121.44 48088.08 2021-11-23 08:20:44.000 327 21278.18 490.82 43121.40 48088.10 2021-11-23 08:20:45.000 327 21278.16 490.87 43121.38 48088.09 2021-11-23 08:20:46.000 327 21278.09 490.94 43121.36 48088.03 2021-11-23 08:20:47.000 327 21278.05 491.01 43121.34 48087.98 2021-11-23 08:20:48.000 327 21278.04 491.06 43121.34 48088.05 2021-11-23 08:20:49.000 327 21278.00 491.11 43121.34 48088.00 2021-11-23 08:20:50.000 327 21277.98 491.15 43121.30 48087.94 2021-11-23 08:20:51.000 327 21277.99 491.14 43121.30 48087.93 2021-11-23 08:20:52.000 327 21277.98 491.17 43121.29 48087.87 2021-11-23 08:20:53.000 327 21277.93 491.20 43121.29 48087.89 2021-11-23 08:20:54.000 327 21277.94 491.22 43121.27 48087.84 2021-11-23 08:20:55.000 327 21277.92 491.18 43121.29 48087.82 2021-11-23 08:20:56.000 327 21277.91 491.14 43121.27 48087.84 2021-11-23 08:20:57.000 327 21277.89 491.12 43121.30 48087.88 2021-11-23 08:20:58.000 327 21277.83 491.11 43121.34 48087.88 2021-11-23 08:20:59.000 327 21277.84 491.06 43121.32 48087.87 2021-11-23 08:21:00.000 327 21277.90 491.03 43121.36 48087.85 2021-11-23 08:21:01.000 327 21277.92 491.00 43121.34 48087.97 2021-11-23 08:21:02.000 327 21277.98 490.95 43121.35 48087.94 2021-11-23 08:21:03.000 327 21278.04 490.89 43121.37 48087.88 2021-11-23 08:21:04.000 327 21278.10 490.84 43121.37 48087.94 2021-11-23 08:21:05.000 327 21278.10 490.82 43121.36 48088.00 2021-11-23 08:21:06.000 327 21278.12 490.81 43121.38 48088.00 2021-11-23 08:21:07.000 327 21278.16 490.78 43121.37 48087.98 2021-11-23 08:21:08.000 327 21278.19 490.77 43121.31 48088.02 2021-11-23 08:21:09.000 327 21278.20 490.77 43121.31 48088.04 2021-11-23 08:21:10.000 327 21278.23 490.70 43121.34 48087.89 2021-11-23 08:21:11.000 327 21278.25 490.68 43121.37 48087.97 2021-11-23 08:21:12.000 327 21278.24 490.71 43121.36 48088.11 2021-11-23 08:21:13.000 327 21278.26 490.75 43121.35 48088.06 2021-11-23 08:21:14.000 327 21278.22 490.79 43121.36 48088.05 2021-11-23 08:21:15.000 327 21278.18 490.83 43121.37 48088.02 2021-11-23 08:21:16.000 327 21278.18 490.87 43121.36 48088.04 2021-11-23 08:21:17.000 327 21278.16 490.90 43121.32 48087.96 2021-11-23 08:21:18.000 327 21278.11 490.95 43121.36 48088.00 2021-11-23 08:21:19.000 327 21278.04 491.03 43121.39 48088.06 2021-11-23 08:21:20.000 327 21278.01 491.08 43121.37 48088.01 2021-11-23 08:21:21.000 327 21277.96 491.12 43121.33 48087.95 2021-11-23 08:21:22.000 327 21277.92 491.17 43121.34 48087.90 2021-11-23 08:21:23.000 327 21277.90 491.18 43121.37 48087.90 2021-11-23 08:21:24.000 327 21277.89 491.22 43121.36 48087.90 2021-11-23 08:21:25.000 327 21277.88 491.21 43121.33 48087.86 2021-11-23 08:21:26.000 327 21277.87 491.16 43121.37 48087.88 2021-11-23 08:21:27.000 327 21277.90 491.15 43121.41 48087.92 2021-11-23 08:21:28.000 327 21277.91 491.11 43121.44 48087.92 2021-11-23 08:21:29.000 327 21277.94 491.06 43121.46 48087.99 2021-11-23 08:21:30.000 327 21277.95 491.03 43121.47 48088.03 2021-11-23 08:21:31.000 327 21277.95 490.95 43121.49 48088.01 2021-11-23 08:21:32.000 327 21278.01 490.88 43121.55 48088.05 2021-11-23 08:21:33.000 327 21278.11 490.80 43121.60 48088.22 2021-11-23 08:21:34.000 327 21278.16 490.72 43121.65 48088.25 2021-11-23 08:21:35.000 327 21278.19 490.66 43121.71 48088.19 2021-11-23 08:21:36.000 327 21278.28 490.58 43121.75 48088.27 2021-11-23 08:21:37.000 327 21278.30 490.51 43121.79 48088.41 2021-11-23 08:21:38.000 327 21278.34 490.49 43121.87 48088.49 2021-11-23 08:21:39.000 327 21278.37 490.44 43121.94 48088.56 2021-11-23 08:21:40.000 327 21278.36 490.46 43121.95 48088.65 2021-11-23 08:21:41.000 327 21278.32 490.49 43121.95 48088.63 2021-11-23 08:21:42.000 327 21278.28 490.49 43121.94 48088.65 2021-11-23 08:21:43.000 327 21278.21 490.52 43121.96 48088.68 2021-11-23 08:21:44.000 327 21278.20 490.54 43121.97 48088.60 2021-11-23 08:21:45.000 327 21278.18 490.54 43121.96 48088.49 2021-11-23 08:21:46.000 327 21278.10 490.55 43121.94 48088.57 2021-11-23 08:21:47.000 327 21278.07 490.57 43121.92 48088.52 2021-11-23 08:21:48.000 327 21278.03 490.57 43121.94 48088.52 2021-11-23 08:21:49.000 327 21278.01 490.54 43121.95 48088.53 2021-11-23 08:21:50.000 327 21278.05 490.53 43121.97 48088.52 2021-11-23 08:21:51.000 327 21278.04 490.49 43121.97 48088.41 2021-11-23 08:21:52.000 327 21278.04 490.45 43121.98 48088.46 2021-11-23 08:21:53.000 327 21278.05 490.41 43121.98 48088.52 2021-11-23 08:21:54.000 327 21278.15 490.31 43122.03 48088.56 2021-11-23 08:21:55.000 327 21278.18 490.25 43122.05 48088.59 2021-11-23 08:21:56.000 327 21278.22 490.20 43122.05 48088.67 2021-11-23 08:21:57.000 327 21278.27 490.18 43122.09 48088.67 2021-11-23 08:21:58.000 327 21278.32 490.13 43122.12 48088.77 2021-11-23 08:21:59.000 327 21278.35 490.13 43122.14 48088.76 2021-11-23 08:22:00.000 327 21278.43 490.15 43122.14 48088.82 2021-11-23 08:22:01.000 327 21278.46 490.18 43122.17 48088.83 2021-11-23 08:22:02.000 327 21278.46 490.27 43122.13 48088.86 2021-11-23 08:22:03.000 327 21278.43 490.40 43122.08 48088.94 2021-11-23 08:22:04.000 327 21278.42 490.46 43122.11 48088.89 2021-11-23 08:22:05.000 327 21278.35 490.56 43122.07 48088.82 2021-11-23 08:22:06.000 327 21278.31 490.68 43122.04 48088.77 2021-11-23 08:22:07.000 327 21278.24 490.78 43122.02 48088.73 2021-11-23 08:22:08.000 327 21278.19 490.91 43122.00 48088.65 2021-11-23 08:22:09.000 327 21278.15 491.00 43121.96 48088.60 2021-11-23 08:22:10.000 327 21278.11 491.06 43121.95 48088.54 2021-11-23 08:22:11.000 327 21278.08 491.10 43121.98 48088.52 2021-11-23 08:22:12.000 327 21278.02 491.15 43121.96 48088.48 2021-11-23 08:22:13.000 327 21277.92 491.23 43121.91 48088.58 2021-11-23 08:22:14.000 327 21277.83 491.31 43121.89 48088.44 2021-11-23 08:22:15.000 327 21277.70 491.39 43121.83 48088.39 2021-11-23 08:22:16.000 327 21277.61 491.44 43121.72 48088.23 2021-11-23 08:22:17.000 327 21277.55 491.47 43121.68 48088.17 2021-11-23 08:22:18.000 327 21277.52 491.44 43121.64 48088.04 2021-11-23 08:22:19.000 327 21277.53 491.41 43121.62 48088.10 2021-11-23 08:22:20.000 327 21277.52 491.40 43121.61 48088.05 2021-11-23 08:22:21.000 327 21277.53 491.36 43121.62 48087.98 2021-11-23 08:22:22.000 327 21277.58 491.33 43121.62 48088.01 2021-11-23 08:22:23.000 327 21277.63 491.28 43121.59 48087.99 2021-11-23 08:22:24.000 327 21277.68 491.25 43121.59 48087.99 2021-11-23 08:22:25.000 327 21277.75 491.21 43121.58 48088.06 2021-11-23 08:22:26.000 327 21277.79 491.20 43121.58 48088.09 2021-11-23 08:22:27.000 327 21277.77 491.25 43121.59 48088.06 2021-11-23 08:22:28.000 327 21277.75 491.31 43121.56 48088.05 2021-11-23 08:22:29.000 327 21277.71 491.33 43121.52 48087.99 2021-11-23 08:22:30.000 327 21277.73 491.32 43121.44 48087.92 2021-11-23 08:22:31.000 327 21277.67 491.34 43121.44 48087.88 2021-11-23 08:22:32.000 327 21277.64 491.35 43121.46 48087.88 2021-11-23 08:22:33.000 327 21277.60 491.35 43121.45 48087.85 2021-11-23 08:22:34.000 327 21277.60 491.36 43121.49 48087.90 2021-11-23 08:22:35.000 327 21277.56 491.37 43121.51 48087.92 2021-11-23 08:22:36.000 327 21277.54 491.44 43121.52 48087.90 2021-11-23 08:22:37.000 327 21277.54 491.51 43121.54 48087.93 2021-11-23 08:22:38.000 327 21277.52 491.59 43121.50 48087.92 2021-11-23 08:22:39.000 327 21277.52 491.64 43121.48 48087.91 2021-11-23 08:22:40.000 327 21277.51 491.71 43121.44 48087.79 2021-11-23 08:22:41.000 327 21277.51 491.79 43121.44 48087.81 2021-11-23 08:22:42.000 327 21277.48 491.86 43121.44 48087.88 2021-11-23 08:22:43.000 327 21277.52 491.92 43121.42 48087.83 2021-11-23 08:22:44.000 327 21277.54 491.92 43121.43 48087.82 2021-11-23 08:22:45.000 327 21277.53 491.94 43121.46 48087.80 2021-11-23 08:22:46.000 327 21277.53 491.94 43121.46 48087.82 2021-11-23 08:22:47.000 327 21277.50 491.96 43121.42 48087.85 2021-11-23 08:22:48.000 327 21277.49 492.00 43121.37 48087.78 2021-11-23 08:22:49.000 327 21277.49 492.00 43121.36 48087.80 2021-11-23 08:22:50.000 327 21277.52 491.97 43121.35 48087.77 2021-11-23 08:22:51.000 327 21277.51 491.98 43121.36 48087.79 2021-11-23 08:22:52.000 327 21277.58 491.99 43121.33 48087.68 2021-11-23 08:22:53.000 327 21277.59 492.00 43121.35 48087.72 2021-11-23 08:22:54.000 327 21277.61 492.01 43121.34 48087.77 2021-11-23 08:22:55.000 327 21277.63 492.04 43121.33 48087.81 2021-11-23 08:22:56.000 327 21277.63 492.07 43121.32 48087.80 2021-11-23 08:22:57.000 327 21277.65 492.13 43121.30 48087.83 2021-11-23 08:22:58.000 327 21277.65 492.18 43121.26 48087.75 2021-11-23 08:22:59.000 327 21277.68 492.18 43121.27 48087.74 2021-11-23 08:23:00.000 327 21277.67 492.11 43121.30 48087.77 2021-11-23 08:23:01.000 327 21277.67 492.05 43121.32 48087.72 2021-11-23 08:23:02.000 327 21277.72 491.99 43121.33 48087.86 2021-11-23 08:23:03.000 327 21277.74 491.95 43121.34 48087.86 2021-11-23 08:23:04.000 327 21277.72 492.02 43121.32 48087.76 2021-11-23 08:23:05.000 327 21277.64 492.25 43121.27 48087.79 2021-11-23 08:23:06.000 327 21277.59 492.47 43121.12 48087.69 2021-11-23 08:23:07.000 327 21277.57 492.58 43120.96 48087.54 2021-11-23 08:23:08.000 327 21277.58 492.54 43120.89 48087.40 2021-11-23 08:23:09.000 327 21277.57 492.49 43120.83 48087.43 2021-11-23 08:23:10.000 327 21277.58 492.51 43120.83 48087.38 2021-11-23 08:23:11.000 327 21277.57 492.56 43120.83 48087.35 2021-11-23 08:23:12.000 327 21277.58 492.66 43120.84 48087.32 2021-11-23 08:23:13.000 327 21277.59 492.73 43120.82 48087.30 2021-11-23 08:23:14.000 327 21277.57 492.81 43120.83 48087.29 2021-11-23 08:23:15.000 327 21277.55 492.85 43120.84 48087.37 2021-11-23 08:23:16.000 327 21277.50 492.91 43120.82 48087.32 2021-11-23 08:23:17.000 327 21277.50 492.95 43120.79 48087.26 2021-11-23 08:23:18.000 327 21277.53 492.98 43120.79 48087.26 2021-11-23 08:23:19.000 327 21277.50 493.01 43120.86 48087.28 2021-11-23 08:23:20.000 327 21277.50 493.05 43120.88 48087.34 2021-11-23 08:23:21.000 327 21277.51 493.04 43120.91 48087.32 2021-11-23 08:23:22.000 327 21277.50 493.01 43120.90 48087.39 2021-11-23 08:23:23.000 327 21277.54 492.95 43120.92 48087.38 2021-11-23 08:23:24.000 327 21277.57 492.90 43120.93 48087.38 2021-11-23 08:23:25.000 327 21277.61 492.80 43120.94 48087.35 2021-11-23 08:23:26.000 327 21277.62 492.67 43120.94 48087.44 2021-11-23 08:23:27.000 327 21277.71 492.54 43121.03 48087.53 2021-11-23 08:23:28.000 327 21277.82 492.40 43121.10 48087.57 2021-11-23 08:23:29.000 327 21277.91 492.28 43121.18 48087.69 2021-11-23 08:23:30.000 327 21278.00 492.17 43121.26 48087.80 2021-11-23 08:23:31.000 327 21278.09 492.08 43121.33 48087.87 2021-11-23 08:23:32.000 327 21278.15 492.03 43121.38 48088.00 2021-11-23 08:23:33.000 327 21278.13 492.01 43121.45 48088.04 2021-11-23 08:23:34.000 327 21278.19 491.99 43121.48 48088.12 2021-11-23 08:23:35.000 327 21278.19 492.00 43121.48 48088.11 2021-11-23 08:23:36.000 327 21278.17 492.02 43121.53 48088.28 2021-11-23 08:23:37.000 327 21278.17 492.05 43121.52 48088.24 2021-11-23 08:23:38.000 327 21278.15 492.03 43121.56 48088.13 2021-11-23 08:23:39.000 327 21278.15 492.04 43121.55 48088.22 2021-11-23 08:23:40.000 327 21278.09 492.10 43121.53 48088.24 2021-11-23 08:23:41.000 327 21278.04 492.14 43121.53 48088.21 2021-11-23 08:23:42.000 327 21278.00 492.20 43121.52 48088.18 2021-11-23 08:23:43.000 327 21277.98 492.26 43121.51 48088.19 2021-11-23 08:23:44.000 327 21277.95 492.34 43121.48 48088.11 2021-11-23 08:23:45.000 327 21277.94 492.43 43121.43 48088.01 2021-11-23 08:23:46.000 327 21277.90 492.48 43121.44 48087.99 2021-11-23 08:23:47.000 327 21277.88 492.53 43121.42 48088.00 2021-11-23 08:23:48.000 327 21277.88 492.60 43121.40 48087.96 2021-11-23 08:23:49.000 327 21277.90 492.66 43121.38 48087.97 2021-11-23 08:23:50.000 327 21277.87 492.71 43121.37 48087.96 2021-11-23 08:23:51.000 327 21277.84 492.77 43121.37 48087.90 2021-11-23 08:23:52.000 327 21277.89 492.80 43121.37 48087.86 2021-11-23 08:23:53.000 327 21277.93 492.81 43121.34 48087.92 2021-11-23 08:23:54.000 327 21277.96 492.81 43121.32 48087.90 2021-11-23 08:23:55.000 327 21278.00 492.79 43121.29 48087.90 2021-11-23 08:23:56.000 327 21278.04 492.75 43121.29 48087.96 2021-11-23 08:23:57.000 327 21278.04 492.71 43121.32 48087.92 2021-11-23 08:23:58.000 327 21278.11 492.67 43121.35 48087.93 2021-11-23 08:23:59.000 327 21278.15 492.60 43121.35 48087.96 2021-11-23 08:24:00.000 327 21278.18 492.48 43121.35 48088.09 2021-11-23 08:24:01.000 327 21278.25 492.42 43121.39 48088.06 2021-11-23 08:24:02.000 327 21278.23 492.45 43121.41 48088.05 2021-11-23 08:24:03.000 327 21278.19 492.45 43121.41 48088.09 2021-11-23 08:24:04.000 327 21278.22 492.47 43121.42 48088.13 2021-11-23 08:24:05.000 327 21278.26 492.45 43121.41 48088.12 2021-11-23 08:24:06.000 327 21278.22 492.45 43121.43 48088.14 2021-11-23 08:24:07.000 327 21278.21 492.44 43121.45 48088.13 2021-11-23 08:24:08.000 327 21278.20 492.45 43121.48 48088.11 2021-11-23 08:24:09.000 327 21278.19 492.50 43121.43 48088.11 2021-11-23 08:24:10.000 327 21278.17 492.49 43121.39 48088.08 2021-11-23 08:24:11.000 327 21278.14 492.55 43121.41 48088.12 2021-11-23 08:24:12.000 327 21278.10 492.68 43121.41 48088.15 2021-11-23 08:24:13.000 327 21278.02 492.82 43121.33 48088.08 2021-11-23 08:24:14.000 327 21277.92 492.94 43121.23 48087.94 2021-11-23 08:24:15.000 327 21277.87 493.02 43121.15 48087.86 2021-11-23 08:24:16.000 327 21277.85 493.09 43121.07 48087.71 2021-11-23 08:24:17.000 327 21277.81 493.14 43120.99 48087.63 2021-11-23 08:24:18.000 327 21277.85 493.23 43120.95 48087.55 2021-11-23 08:24:19.000 327 21277.82 493.26 43120.90 48087.53 2021-11-23 08:24:20.000 327 21277.82 493.33 43120.85 48087.48 2021-11-23 08:24:21.000 327 21277.84 493.40 43120.83 48087.48 2021-11-23 08:24:22.000 327 21277.82 493.48 43120.78 48087.40 2021-11-23 08:24:23.000 327 21277.83 493.52 43120.73 48087.34 2021-11-23 08:24:24.000 327 21277.84 493.53 43120.74 48087.39 2021-11-23 08:24:25.000 327 21277.85 493.52 43120.73 48087.36 2021-11-23 08:24:26.000 327 21277.87 493.55 43120.74 48087.39 2021-11-23 08:24:27.000 327 21277.91 493.55 43120.77 48087.40 2021-11-23 08:24:28.000 327 21277.89 493.59 43120.74 48087.33 2021-11-23 08:24:29.000 327 21277.89 493.60 43120.74 48087.39 2021-11-23 08:24:30.000 327 21277.91 493.62 43120.70 48087.46 2021-11-23 08:24:31.000 327 21277.89 493.62 43120.73 48087.37 2021-11-23 08:24:32.000 327 21277.87 493.59 43120.72 48087.35 2021-11-23 08:24:33.000 327 21277.87 493.56 43120.74 48087.39 2021-11-23 08:24:34.000 327 21277.90 493.50 43120.76 48087.39 2021-11-23 08:24:35.000 327 21277.92 493.47 43120.83 48087.30 2021-11-23 08:24:36.000 327 21277.89 493.46 43120.88 48087.40 2021-11-23 08:24:37.000 327 21277.86 493.48 43120.87 48087.48 2021-11-23 08:24:38.000 327 21277.82 493.52 43120.86 48087.43 2021-11-23 08:24:39.000 327 21277.82 493.52 43120.83 48087.42 2021-11-23 08:24:40.000 327 21277.79 493.54 43120.81 48087.54 2021-11-23 08:24:41.000 327 21277.77 493.55 43120.81 48087.49 2021-11-23 08:24:42.000 327 21277.73 493.53 43120.83 48087.34 2021-11-23 08:24:43.000 327 21277.72 493.50 43120.87 48087.44 2021-11-23 08:24:44.000 327 21277.72 493.44 43120.90 48087.43 2021-11-23 08:24:45.000 327 21277.74 493.36 43120.89 48087.41 2021-11-23 08:24:46.000 327 21277.78 493.29 43120.94 48087.43 2021-11-23 08:24:47.000 327 21277.76 493.24 43121.02 48087.61 2021-11-23 08:24:48.000 327 21277.73 493.21 43121.07 48087.61 2021-11-23 08:24:49.000 327 21277.69 493.21 43121.09 48087.63 2021-11-23 08:24:50.000 327 21277.71 493.23 43121.06 48087.64 2021-11-23 08:24:51.000 327 21277.70 493.26 43121.06 48087.60 2021-11-23 08:24:52.000 327 21277.69 493.26 43121.06 48087.58 2021-11-23 08:24:53.000 327 21277.67 493.23 43121.03 48087.64 2021-11-23 08:24:54.000 327 21277.66 493.21 43120.99 48087.55 2021-11-23 08:24:55.000 327 21277.71 493.13 43120.98 48087.53 2021-11-23 08:24:56.000 327 21277.77 493.04 43121.01 48087.48 2021-11-23 08:24:57.000 327 21277.77 492.99 43121.01 48087.53 2021-11-23 08:24:58.000 327 21277.79 492.93 43121.06 48087.55 2021-11-23 08:24:59.000 327 21277.79 492.90 43121.11 48087.67 2021-11-23 08:25:00.000 327 21277.82 492.88 43121.11 48087.65 2021-11-23 08:25:01.000 327 21277.84 492.90 43121.14 48087.69 2021-11-23 08:25:02.000 327 21277.86 492.90 43121.17 48087.70 2021-11-23 08:25:03.000 327 21277.86 492.88 43121.17 48087.74 2021-11-23 08:25:04.000 327 21277.86 492.88 43121.19 48087.76 2021-11-23 08:25:05.000 327 21277.89 492.85 43121.23 48087.82 2021-11-23 08:25:06.000 327 21277.87 492.84 43121.23 48087.79 2021-11-23 08:25:07.000 327 21277.91 492.79 43121.25 48087.79 2021-11-23 08:25:08.000 327 21277.95 492.78 43121.22 48087.80 2021-11-23 08:25:09.000 327 21277.95 492.76 43121.24 48087.81 2021-11-23 08:25:10.000 327 21277.96 492.73 43121.25 48087.87 2021-11-23 08:25:11.000 327 21277.97 492.74 43121.23 48087.90 2021-11-23 08:25:12.000 327 21277.99 492.72 43121.25 48087.89 2021-11-23 08:25:13.000 327 21278.03 492.67 43121.26 48087.86 2021-11-23 08:25:14.000 327 21278.04 492.61 43121.27 48087.93 2021-11-23 08:25:15.000 327 21278.02 492.56 43121.31 48087.95 2021-11-23 08:25:16.000 327 21278.05 492.49 43121.37 48087.90 2021-11-23 08:25:17.000 327 21278.07 492.42 43121.41 48088.00 2021-11-23 08:25:18.000 327 21278.13 492.37 43121.42 48088.12 2021-11-23 08:25:19.000 327 21278.14 492.32 43121.47 48088.15 2021-11-23 08:25:20.000 327 21278.16 492.28 43121.50 48088.16 2021-11-23 08:25:21.000 327 21278.20 492.22 43121.52 48088.18 2021-11-23 08:25:22.000 327 21278.24 492.16 43121.53 48088.22 2021-11-23 08:25:23.000 327 21278.29 492.12 43121.57 48088.22 2021-11-23 08:25:24.000 327 21278.33 492.08 43121.58 48088.21 2021-11-23 08:25:25.000 327 21278.32 492.00 43121.61 48088.24 2021-11-23 08:25:26.000 327 21278.31 491.94 43121.60 48088.30 2021-11-23 08:25:27.000 327 21278.32 491.85 43121.64 48088.34 2021-11-23 08:25:28.000 327 21278.31 491.72 43121.68 48088.36 2021-11-23 08:25:29.000 327 21278.28 491.72 43121.72 48088.39 2021-11-23 08:25:30.000 327 21278.28 491.69 43121.75 48088.42 2021-11-23 08:25:31.000 327 21278.28 491.61 43121.79 48088.38 2021-11-23 08:25:32.000 327 21278.27 491.57 43121.82 48088.41 2021-11-23 08:25:33.000 327 21278.30 491.60 43121.83 48088.43 2021-11-23 08:25:34.000 327 21278.30 491.63 43121.80 48088.44 2021-11-23 08:25:35.000 327 21278.29 491.62 43121.79 48088.44 2021-11-23 08:25:36.000 327 21278.27 491.66 43121.75 48088.45 2021-11-23 08:25:37.000 327 21278.26 491.66 43121.73 48088.44 2021-11-23 08:25:38.000 327 21278.23 491.72 43121.74 48088.42 2021-11-23 08:25:39.000 327 21278.18 491.78 43121.75 48088.37 2021-11-23 08:25:40.000 327 21278.17 491.86 43121.72 48088.36 2021-11-23 08:25:41.000 327 21278.21 491.94 43121.69 48088.35 2021-11-23 08:25:42.000 327 21278.23 492.07 43121.66 48088.34 2021-11-23 08:25:43.000 327 21278.26 492.16 43121.60 48088.34 2021-11-23 08:25:44.000 327 21278.34 492.23 43121.60 48088.32 2021-11-23 08:25:45.000 327 21278.35 492.28 43121.59 48088.35 2021-11-23 08:25:46.000 327 21278.35 492.32 43121.55 48088.31 2021-11-23 08:25:47.000 327 21278.39 492.33 43121.53 48088.27 2021-11-23 08:25:48.000 327 21278.42 492.36 43121.53 48088.26 2021-11-23 08:25:49.000 327 21278.48 492.36 43121.54 48088.29 2021-11-23 08:25:50.000 327 21278.55 492.35 43121.51 48088.27 2021-11-23 08:25:51.000 327 21278.56 492.35 43121.51 48088.31 2021-11-23 08:25:52.000 327 21278.61 492.35 43121.52 48088.33 2021-11-23 08:25:53.000 327 21278.67 492.33 43121.51 48088.36 2021-11-23 08:25:54.000 327 21278.69 492.29 43121.52 48088.43 2021-11-23 08:25:55.000 327 21278.72 492.28 43121.56 48088.46 2021-11-23 08:25:56.000 327 21278.75 492.23 43121.58 48088.46 2021-11-23 08:25:57.000 327 21278.74 492.20 43121.56 48088.48 2021-11-23 08:25:58.000 327 21278.76 492.13 43121.59 48088.49 2021-11-23 08:25:59.000 327 21278.77 492.08 43121.61 48088.47 2021-11-23 08:26:00.000 327 21278.76 492.02 43121.62 48088.50 2021-11-23 08:26:01.000 327 21278.77 491.94 43121.63 48088.53 2021-11-23 08:26:02.000 327 21278.73 491.89 43121.66 48088.55 2021-11-23 08:26:03.000 327 21278.70 491.83 43121.73 48088.55 2021-11-23 08:26:04.000 327 21278.65 491.73 43121.73 48088.59 2021-11-23 08:26:05.000 327 21278.62 491.67 43121.76 48088.48 2021-11-23 08:26:06.000 327 21278.63 491.60 43121.82 48088.55 2021-11-23 08:26:07.000 327 21278.63 491.53 43121.83 48088.59 2021-11-23 08:26:08.000 327 21278.61 491.50 43121.88 48088.64 2021-11-23 08:26:09.000 327 21278.63 491.49 43121.94 48088.71 2021-11-23 08:26:10.000 327 21278.65 491.47 43122.00 48088.75 2021-11-23 08:26:11.000 327 21278.66 491.49 43122.08 48088.80 2021-11-23 08:26:12.000 327 21278.62 491.53 43122.08 48088.82 2021-11-23 08:26:13.000 327 21278.64 491.56 43122.10 48088.88 2021-11-23 08:26:14.000 327 21278.67 491.57 43122.13 48088.87 2021-11-23 08:26:15.000 327 21278.67 491.55 43122.16 48088.90 2021-11-23 08:26:16.000 327 21278.69 491.55 43122.18 48088.92 2021-11-23 08:26:17.000 327 21278.68 491.55 43122.16 48088.95 2021-11-23 08:26:18.000 327 21278.65 491.54 43122.18 48089.04 2021-11-23 08:26:19.000 327 21278.68 491.50 43122.21 48088.99 2021-11-23 08:26:20.000 327 21278.72 491.44 43122.19 48088.95 2021-11-23 08:26:21.000 327 21278.74 491.37 43122.18 48088.97 2021-11-23 08:26:22.000 327 21278.78 491.30 43122.18 48089.00 2021-11-23 08:26:23.000 327 21278.81 491.26 43122.22 48089.11 2021-11-23 08:26:24.000 327 21278.83 491.30 43122.19 48089.11 2021-11-23 08:26:25.000 327 21278.78 491.36 43122.18 48089.08 2021-11-23 08:26:26.000 327 21278.76 491.39 43122.13 48089.04 2021-11-23 08:26:27.000 327 21278.72 491.50 43122.10 48089.02 2021-11-23 08:26:28.000 327 21278.72 491.56 43122.07 48088.94 2021-11-23 08:26:29.000 327 21278.69 491.68 43122.01 48088.89 2021-11-23 08:26:30.000 327 21278.66 491.83 43121.93 48088.81 2021-11-23 08:26:31.000 327 21278.64 491.95 43121.88 48088.79 2021-11-23 08:26:32.000 327 21278.65 492.05 43121.86 48088.75 2021-11-23 08:26:33.000 327 21278.58 492.10 43121.83 48088.70 2021-11-23 08:26:34.000 327 21278.58 492.18 43121.78 48088.66 2021-11-23 08:26:35.000 327 21278.52 492.25 43121.80 48088.55 2021-11-23 08:26:36.000 327 21278.50 492.27 43121.79 48088.55 2021-11-23 08:26:37.000 327 21278.49 492.27 43121.73 48088.54 2021-11-23 08:26:38.000 327 21278.47 492.25 43121.70 48088.53 2021-11-23 08:26:39.000 327 21278.45 492.25 43121.70 48088.50 2021-11-23 08:26:40.000 327 21278.44 492.27 43121.70 48088.50 2021-11-23 08:26:41.000 327 21278.40 492.26 43121.66 48088.46 2021-11-23 08:26:42.000 327 21278.37 492.26 43121.63 48088.41 2021-11-23 08:26:43.000 327 21278.36 492.21 43121.59 48088.39 2021-11-23 08:26:44.000 327 21278.38 492.16 43121.57 48088.35 2021-11-23 08:26:45.000 327 21278.43 492.14 43121.54 48088.31 2021-11-23 08:26:46.000 327 21278.45 492.10 43121.54 48088.34 2021-11-23 08:26:47.000 327 21278.50 492.05 43121.57 48088.35 2021-11-23 08:26:48.000 327 21278.58 492.03 43121.60 48088.38 2021-11-23 08:26:49.000 327 21278.65 492.02 43121.61 48088.43 2021-11-23 08:26:50.000 327 21278.69 492.04 43121.60 48088.45 2021-11-23 08:26:51.000 327 21278.75 492.08 43121.57 48088.50 2021-11-23 08:26:52.000 327 21278.79 492.11 43121.55 48088.49 2021-11-23 08:26:53.000 327 21278.78 492.13 43121.57 48088.49 2021-11-23 08:26:54.000 327 21278.81 492.13 43121.56 48088.50 2021-11-23 08:26:55.000 327 21278.80 492.17 43121.58 48088.43 2021-11-23 08:26:56.000 327 21278.74 492.19 43121.57 48088.46 2021-11-23 08:26:57.000 327 21278.64 492.23 43121.54 48088.46 2021-11-23 08:26:58.000 327 21278.59 492.24 43121.56 48088.42 2021-11-23 08:26:59.000 327 21278.53 492.26 43121.52 48088.36 2021-11-23 08:27:00.000 327 21278.48 492.25 43121.51 48088.31 2021-11-23 08:27:01.000 327 21278.41 492.24 43121.54 48088.27 2021-11-23 08:27:02.000 327 21278.37 492.20 43121.51 48088.25 2021-11-23 08:27:03.000 327 21278.34 492.17 43121.52 48088.31 2021-11-23 08:27:04.000 327 21278.34 492.12 43121.53 48088.26 2021-11-23 08:27:05.000 327 21278.32 492.07 43121.56 48088.27 2021-11-23 08:27:06.000 327 21278.35 492.02 43121.59 48088.27 2021-11-23 08:27:07.000 327 21278.39 491.99 43121.58 48088.29 2021-11-23 08:27:08.000 327 21278.42 492.01 43121.59 48088.28 2021-11-23 08:27:09.000 327 21278.44 492.03 43121.59 48088.31 2021-11-23 08:27:10.000 327 21278.49 492.03 43121.58 48088.31 2021-11-23 08:27:11.000 327 21278.53 492.08 43121.55 48088.35 2021-11-23 08:27:12.000 327 21278.54 492.14 43121.50 48088.33 2021-11-23 08:27:13.000 327 21278.56 492.19 43121.48 48088.35 2021-11-23 08:27:14.000 327 21278.54 492.22 43121.47 48088.30 2021-11-23 08:27:15.000 327 21278.54 492.25 43121.47 48088.30 2021-11-23 08:27:16.000 327 21278.50 492.30 43121.50 48088.24 2021-11-23 08:27:17.000 327 21278.46 492.34 43121.49 48088.26 2021-11-23 08:27:18.000 327 21278.40 492.40 43121.47 48088.22 2021-11-23 08:27:19.000 327 21278.33 492.47 43121.44 48088.26 2021-11-23 08:27:20.000 327 21278.25 492.48 43121.43 48088.22 2021-11-23 08:27:21.000 327 21278.12 492.51 43121.45 48088.11 2021-11-23 08:27:22.000 327 21278.02 492.53 43121.47 48088.08 2021-11-23 08:27:23.000 327 21277.98 492.58 43121.49 48088.07 2021-11-23 08:27:24.000 327 21277.92 492.60 43121.51 48088.02 2021-11-23 08:27:25.000 327 21277.83 492.62 43121.52 48088.10 2021-11-23 08:27:26.000 327 21277.79 492.65 43121.48 48088.01 2021-11-23 08:27:27.000 327 21277.76 492.63 43121.46 48088.01 2021-11-23 08:27:28.000 327 21277.72 492.64 43121.44 48087.95 2021-11-23 08:27:29.000 327 21277.74 492.68 43121.40 48087.96 2021-11-23 08:27:30.000 327 21277.70 492.73 43121.38 48087.81 2021-11-23 08:27:31.000 327 21277.70 492.69 43121.33 48087.77 2021-11-23 08:27:32.000 327 21277.73 492.63 43121.29 48087.79 2021-11-23 08:27:33.000 327 21277.76 492.63 43121.25 48087.73 2021-11-23 08:27:34.000 327 21277.77 492.62 43121.24 48087.76 2021-11-23 08:27:35.000 327 21277.83 492.56 43121.19 48087.77 2021-11-23 08:27:36.000 327 21277.90 492.51 43121.19 48087.78 2021-11-23 08:27:37.000 327 21277.97 492.47 43121.16 48087.81 2021-11-23 08:27:38.000 327 21278.04 492.46 43121.20 48087.82 2021-11-23 08:27:39.000 327 21278.08 492.44 43121.19 48087.82 2021-11-23 08:27:40.000 327 21278.12 492.44 43121.18 48087.84 2021-11-23 08:27:41.000 327 21278.13 492.43 43121.17 48087.86 2021-11-23 08:27:42.000 327 21278.14 492.41 43121.18 48087.78 2021-11-23 08:27:43.000 327 21278.17 492.37 43121.19 48087.82 2021-11-23 08:27:44.000 327 21278.12 492.34 43121.20 48087.84 2021-11-23 08:27:45.000 327 21278.04 492.36 43121.21 48087.91 2021-11-23 08:27:46.000 327 21278.03 492.32 43121.25 48087.89 2021-11-23 08:27:47.000 327 21278.01 492.31 43121.30 48087.87 2021-11-23 08:27:48.000 327 21277.98 492.31 43121.28 48087.88 2021-11-23 08:27:49.000 327 21277.97 492.31 43121.30 48087.85 2021-11-23 08:27:50.000 327 21277.93 492.32 43121.31 48087.84 2021-11-23 08:27:51.000 327 21277.90 492.34 43121.32 48087.89 2021-11-23 08:27:52.000 327 21277.87 492.38 43121.32 48087.97 2021-11-23 08:27:53.000 327 21277.83 492.45 43121.31 48087.87 2021-11-23 08:27:54.000 327 21277.82 492.45 43121.28 48087.85 2021-11-23 08:27:55.000 327 21277.86 492.42 43121.30 48087.84 2021-11-23 08:27:56.000 327 21277.83 492.42 43121.30 48087.83 2021-11-23 08:27:57.000 327 21277.85 492.43 43121.34 48087.85 2021-11-23 08:27:58.000 327 21277.88 492.46 43121.35 48087.98 2021-11-23 08:27:59.000 327 21277.89 492.51 43121.36 48087.93 2021-11-23 08:28:00.000 327 21277.87 492.59 43121.39 48087.90 2021-11-23 08:28:01.000 327 21277.81 492.66 43121.41 48087.90 2021-11-23 08:28:02.000 327 21277.77 492.81 43121.34 48087.90 2021-11-23 08:28:03.000 327 21277.71 493.01 43121.28 48087.89 2021-11-23 08:28:04.000 327 21277.68 493.14 43121.18 48087.74 2021-11-23 08:28:05.000 327 21277.65 493.20 43121.09 48087.62 2021-11-23 08:28:06.000 327 21277.60 493.26 43121.01 48087.49 2021-11-23 08:28:07.000 327 21277.54 493.30 43120.95 48087.45 2021-11-23 08:28:08.000 327 21277.49 493.34 43120.94 48087.43 2021-11-23 08:28:09.000 327 21277.48 493.35 43120.94 48087.32 2021-11-23 08:28:10.000 327 21277.47 493.32 43120.94 48087.32 2021-11-23 08:28:11.000 327 21277.46 493.29 43120.99 48087.43 2021-11-23 08:28:12.000 327 21277.46 493.29 43121.03 48087.39 2021-11-23 08:28:13.000 327 21277.40 493.25 43121.05 48087.39 2021-11-23 08:28:14.000 327 21277.40 493.19 43121.10 48087.47 2021-11-23 08:28:15.000 327 21277.37 493.17 43121.13 48087.49 2021-11-23 08:28:16.000 327 21277.37 493.14 43121.17 48087.43 2021-11-23 08:28:17.000 327 21277.38 493.10 43121.21 48087.51 2021-11-23 08:28:18.000 327 21277.38 493.06 43121.22 48087.56 2021-11-23 08:28:19.000 327 21277.40 493.01 43121.28 48087.60 2021-11-23 08:28:20.000 327 21277.46 492.93 43121.30 48087.64 2021-11-23 08:28:21.000 327 21277.52 492.83 43121.29 48087.67 2021-11-23 08:28:22.000 327 21277.60 492.73 43121.30 48087.68 2021-11-23 08:28:23.000 327 21277.59 492.64 43121.34 48087.72 2021-11-23 08:28:24.000 327 21277.63 492.57 43121.34 48087.80 2021-11-23 08:28:25.000 327 21277.65 492.51 43121.33 48087.76 2021-11-23 08:28:26.000 327 21277.70 492.45 43121.32 48087.75 2021-11-23 08:28:27.000 327 21277.73 492.38 43121.29 48087.77 2021-11-23 08:28:28.000 327 21277.79 492.27 43121.30 48087.73 2021-11-23 08:28:29.000 327 21277.83 492.21 43121.31 48087.78 2021-11-23 08:28:30.000 327 21277.81 492.23 43121.32 48087.87 2021-11-23 08:28:31.000 327 21277.74 492.44 43121.22 48087.81 2021-11-23 08:28:32.000 327 21277.72 492.68 43121.12 48087.71 2021-11-23 08:28:33.000 327 21277.69 492.80 43121.01 48087.57 2021-11-23 08:28:34.000 327 21277.66 492.87 43120.91 48087.46 2021-11-23 08:28:35.000 327 21277.62 492.92 43120.85 48087.37 2021-11-23 08:28:36.000 327 21277.61 492.95 43120.79 48087.32 2021-11-23 08:28:37.000 327 21277.58 492.98 43120.76 48087.27 2021-11-23 08:28:38.000 327 21277.57 493.06 43120.74 48087.26 2021-11-23 08:28:39.000 327 21277.55 493.12 43120.74 48087.22 2021-11-23 08:28:40.000 327 21277.52 493.15 43120.72 48087.21 2021-11-23 08:28:41.000 327 21277.50 493.22 43120.79 48087.20 2021-11-23 08:28:42.000 327 21277.49 493.29 43120.80 48087.17 2021-11-23 08:28:43.000 327 21277.42 493.44 43120.83 48087.20 2021-11-23 08:28:44.000 327 21277.38 493.60 43120.81 48087.22 2021-11-23 08:28:45.000 327 21277.30 493.72 43120.80 48087.23 2021-11-23 08:28:46.000 327 21277.25 493.79 43120.77 48087.12 2021-11-23 08:28:47.000 327 21277.22 493.85 43120.78 48087.17 2021-11-23 08:28:48.000 327 21277.13 493.93 43120.80 48087.15 2021-11-23 08:28:49.000 327 21277.10 493.95 43120.80 48087.08 2021-11-23 08:28:50.000 327 21277.09 493.94 43120.84 48087.11 2021-11-23 08:28:51.000 327 21277.10 493.89 43120.88 48087.06 2021-11-23 08:28:52.000 327 21277.10 493.81 43120.95 48087.10 2021-11-23 08:28:53.000 327 21277.09 493.73 43120.93 48087.20 2021-11-23 08:28:54.000 327 21277.14 493.65 43120.98 48087.23 2021-11-23 08:28:55.000 327 21277.15 493.54 43121.05 48087.24 2021-11-23 08:28:56.000 327 21277.18 493.44 43121.06 48087.29 2021-11-23 08:28:57.000 327 21277.24 493.32 43121.12 48087.35 2021-11-23 08:28:58.000 327 21277.29 493.19 43121.18 48087.40 2021-11-23 08:28:59.000 327 21277.36 493.07 43121.21 48087.49 2021-11-23 08:29:00.000 327 21277.38 492.97 43121.25 48087.53 2021-11-23 08:29:01.000 327 21277.43 492.85 43121.29 48087.53 2021-11-23 08:29:02.000 327 21277.48 492.77 43121.29 48087.73 2021-11-23 08:29:03.000 327 21277.56 492.67 43121.35 48087.71 2021-11-23 08:29:04.000 327 21277.60 492.56 43121.39 48087.72 2021-11-23 08:29:05.000 327 21277.68 492.48 43121.45 48087.78 2021-11-23 08:29:06.000 327 21277.73 492.38 43121.52 48087.87 2021-11-23 08:29:07.000 327 21277.70 492.35 43121.55 48087.95 2021-11-23 08:29:08.000 327 21277.69 492.32 43121.58 48087.98 2021-11-23 08:29:09.000 327 21277.68 492.31 43121.59 48088.09 2021-11-23 08:29:10.000 327 21277.63 492.36 43121.59 48087.96 2021-11-23 08:29:11.000 327 21277.66 492.41 43121.59 48088.01 2021-11-23 08:29:12.000 327 21277.65 492.44 43121.58 48087.99 2021-11-23 08:29:13.000 327 21277.65 492.46 43121.61 48087.97 2021-11-23 08:29:14.000 327 21277.57 492.49 43121.59 48088.00 2021-11-23 08:29:15.000 327 21277.61 492.50 43121.62 48087.99 2021-11-23 08:29:16.000 327 21277.63 492.53 43121.63 48087.92 2021-11-23 08:29:17.000 327 21277.62 492.57 43121.66 48087.99 2021-11-23 08:29:18.000 327 21277.62 492.60 43121.69 48087.99 2021-11-23 08:29:19.000 327 21277.57 492.70 43121.65 48088.06 2021-11-23 08:29:20.000 327 21277.58 492.77 43121.66 48088.02 2021-11-23 08:29:21.000 327 21277.57 492.86 43121.63 48088.03 2021-11-23 08:29:22.000 327 21277.56 492.97 43121.56 48088.01 2021-11-23 08:29:23.000 327 21277.52 493.07 43121.55 48087.99 2021-11-23 08:29:24.000 327 21277.51 493.14 43121.50 48087.96 2021-11-23 08:29:25.000 327 21277.52 493.15 43121.50 48087.90 2021-11-23 08:29:26.000 327 21277.53 493.14 43121.50 48087.88 2021-11-23 08:29:27.000 327 21277.50 493.13 43121.54 48087.87 2021-11-23 08:29:28.000 327 21277.45 493.13 43121.53 48087.89 2021-11-23 08:29:29.000 327 21277.43 493.08 43121.59 48087.89 2021-11-23 08:29:30.000 327 21277.37 493.07 43121.62 48087.93 2021-11-23 08:29:31.000 327 21277.33 493.09 43121.66 48087.93 2021-11-23 08:29:32.000 327 21277.36 493.15 43121.71 48087.93 2021-11-23 08:29:33.000 327 21277.39 493.21 43121.72 48087.95 2021-11-23 08:29:34.000 327 21277.39 493.29 43121.72 48087.96 2021-11-23 08:29:35.000 327 21277.38 493.36 43121.66 48087.95 2021-11-23 08:29:36.000 327 21277.40 493.40 43121.65 48087.94 2021-11-23 08:29:37.000 327 21277.41 493.42 43121.69 48088.04 2021-11-23 08:29:38.000 327 21277.43 493.43 43121.70 48087.96 2021-11-23 08:29:39.000 327 21277.42 493.44 43121.68 48087.95 2021-11-23 08:29:40.000 327 21277.42 493.45 43121.71 48087.98 2021-11-23 08:29:41.000 327 21277.40 493.43 43121.68 48087.93 2021-11-23 08:29:42.000 327 21277.36 493.41 43121.67 48087.95 2021-11-23 08:29:43.000 327 21277.39 493.37 43121.68 48088.00 2021-11-23 08:29:44.000 327 21277.43 493.31 43121.69 48087.95 2021-11-23 08:29:45.000 327 21277.44 493.25 43121.70 48087.97 2021-11-23 08:29:46.000 327 21277.45 493.13 43121.73 48087.97 2021-11-23 08:29:47.000 327 21277.51 493.03 43121.73 48088.02 2021-11-23 08:29:48.000 327 21277.55 492.98 43121.76 48087.99 2021-11-23 08:29:49.000 327 21277.57 492.87 43121.74 48088.04 2021-11-23 08:29:50.000 327 21277.65 492.77 43121.75 48088.16 2021-11-23 08:29:51.000 327 21277.69 492.68 43121.74 48088.13 2021-11-23 08:29:52.000 327 21277.73 492.61 43121.80 48088.15 2021-11-23 08:29:53.000 327 21277.78 492.55 43121.84 48088.14 2021-11-23 08:29:54.000 327 21277.82 492.51 43121.87 48088.23 2021-11-23 08:29:55.000 327 21277.88 492.50 43121.86 48088.29 2021-11-23 08:29:56.000 327 21277.93 492.51 43121.91 48088.34 2021-11-23 08:29:57.000 327 21277.94 492.52 43121.92 48088.34 2021-11-23 08:29:58.000 327 21277.91 492.55 43121.91 48088.40 2021-11-23 08:29:59.000 327 21277.88 492.66 43121.91 48088.36 2021-11-23 08:30:00.000 327 21277.85 492.72 43121.91 48088.37 2021-11-23 08:30:01.000 327 21277.80 492.82 43121.91 48088.43 2021-11-23 08:30:02.000 327 21277.72 492.95 43121.87 48088.36 2021-11-23 08:30:03.000 327 21277.61 493.07 43121.88 48088.31 2021-11-23 08:30:04.000 327 21277.52 493.24 43121.87 48088.23 2021-11-23 08:30:05.000 327 21277.43 493.38 43121.88 48088.18 2021-11-23 08:30:06.000 327 21277.33 493.50 43121.87 48088.12 2021-11-23 08:30:07.000 327 21277.26 493.61 43121.85 48088.16 2021-11-23 08:30:08.000 327 21277.18 493.69 43121.82 48088.09 2021-11-23 08:30:09.000 327 21277.12 493.76 43121.79 48088.02 2021-11-23 08:30:10.000 327 21277.12 493.79 43121.76 48087.97 2021-11-23 08:30:11.000 327 21277.07 493.83 43121.74 48087.92 2021-11-23 08:30:12.000 327 21277.08 493.85 43121.70 48087.87 2021-11-23 08:30:13.000 327 21277.10 493.82 43121.68 48087.89 2021-11-23 08:30:14.000 327 21277.15 493.81 43121.65 48087.89 2021-11-23 08:30:15.000 327 21277.23 493.74 43121.66 48087.87 2021-11-23 08:30:16.000 327 21277.34 493.66 43121.66 48087.90 2021-11-23 08:30:17.000 327 21277.37 493.57 43121.64 48087.91 2021-11-23 08:30:18.000 327 21277.43 493.49 43121.64 48087.92 2021-11-23 08:30:19.000 327 21277.48 493.38 43121.66 48087.97 2021-11-23 08:30:20.000 327 21277.53 493.31 43121.67 48088.01 2021-11-23 08:30:21.000 327 21277.58 493.25 43121.69 48088.04 2021-11-23 08:30:22.000 327 21277.58 493.24 43121.69 48088.08 2021-11-23 08:30:23.000 327 21277.56 493.23 43121.67 48088.10 2021-11-23 08:30:24.000 327 21277.55 493.22 43121.69 48088.11 2021-11-23 08:30:25.000 327 21277.54 493.23 43121.68 48088.03 2021-11-23 08:30:26.000 327 21277.49 493.22 43121.68 48088.04 2021-11-23 08:30:27.000 327 21277.46 493.21 43121.68 48088.05 2021-11-23 08:30:28.000 327 21277.43 493.16 43121.71 48088.01 2021-11-23 08:30:29.000 327 21277.36 493.12 43121.73 48088.03 2021-11-23 08:30:30.000 327 21277.32 493.10 43121.71 48088.00 2021-11-23 08:30:31.000 327 21277.32 493.03 43121.71 48088.02 2021-11-23 08:30:32.000 327 21277.33 492.97 43121.72 48087.97 2021-11-23 08:30:33.000 327 21277.29 492.93 43121.74 48087.91 2021-11-23 08:30:34.000 327 21277.30 492.88 43121.74 48087.97 2021-11-23 08:30:35.000 327 21277.32 492.82 43121.79 48088.00 2021-11-23 08:30:36.000 327 21277.33 492.76 43121.78 48088.02 2021-11-23 08:30:37.000 327 21277.33 492.71 43121.78 48088.01 2021-11-23 08:30:38.000 327 21277.33 492.68 43121.76 48088.04 2021-11-23 08:30:39.000 327 21277.33 492.65 43121.75 48087.93 2021-11-23 08:30:40.000 327 21277.33 492.64 43121.74 48088.01 2021-11-23 08:30:41.000 327 21277.34 492.65 43121.75 48087.99 2021-11-23 08:30:42.000 327 21277.34 492.69 43121.73 48088.02 2021-11-23 08:30:43.000 327 21277.38 492.69 43121.71 48088.01 2021-11-23 08:30:44.000 327 21277.38 492.73 43121.69 48087.99 2021-11-23 08:30:45.000 327 21277.38 492.78 43121.66 48087.88 2021-11-23 08:30:46.000 327 21277.38 492.84 43121.63 48087.90 2021-11-23 08:30:47.000 327 21277.38 492.87 43121.62 48087.88 2021-11-23 08:30:48.000 327 21277.34 492.86 43121.62 48087.87 2021-11-23 08:30:49.000 327 21277.33 492.86 43121.64 48087.87 2021-11-23 08:30:50.000 327 21277.30 492.93 43121.66 48087.87 2021-11-23 08:30:51.000 327 21277.25 493.06 43121.64 48087.87 2021-11-23 08:30:52.000 327 21277.16 493.19 43121.61 48087.82 2021-11-23 08:30:53.000 327 21277.08 493.27 43121.55 48087.77 2021-11-23 08:30:54.000 327 21277.06 493.31 43121.51 48087.68 2021-11-23 08:30:55.000 327 21277.01 493.35 43121.47 48087.68 2021-11-23 08:30:56.000 327 21277.01 493.40 43121.48 48087.66 2021-11-23 08:30:57.000 327 21277.00 493.42 43121.45 48087.64 2021-11-23 08:30:58.000 327 21276.99 493.41 43121.47 48087.59 2021-11-23 08:30:59.000 327 21276.98 493.39 43121.45 48087.53 2021-11-23 08:31:00.000 327 21276.96 493.38 43121.47 48087.53 2021-11-23 08:31:01.000 327 21276.96 493.38 43121.48 48087.52 2021-11-23 08:31:02.000 327 21276.99 493.34 43121.47 48087.55 2021-11-23 08:31:03.000 327 21277.01 493.31 43121.50 48087.60 2021-11-23 08:31:04.000 327 21276.99 493.31 43121.50 48087.62 2021-11-23 08:31:05.000 327 21277.00 493.31 43121.54 48087.58 2021-11-23 08:31:06.000 327 21277.00 493.33 43121.55 48087.61 2021-11-23 08:31:07.000 327 21277.00 493.32 43121.58 48087.63 2021-11-23 08:31:08.000 327 21277.02 493.31 43121.60 48087.67 2021-11-23 08:31:09.000 327 21277.04 493.34 43121.56 48087.67 2021-11-23 08:31:10.000 327 21277.05 493.37 43121.60 48087.73 2021-11-23 08:31:11.000 327 21277.09 493.37 43121.59 48087.71 2021-11-23 08:31:12.000 327 21277.10 493.34 43121.58 48087.70 2021-11-23 08:31:13.000 327 21277.13 493.31 43121.57 48087.72 2021-11-23 08:31:14.000 327 21277.20 493.27 43121.59 48087.76 2021-11-23 08:31:15.000 327 21277.21 493.24 43121.63 48087.80 2021-11-23 08:31:16.000 327 21277.25 493.16 43121.66 48087.84 2021-11-23 08:31:17.000 327 21277.28 493.08 43121.68 48087.87 2021-11-23 08:31:18.000 327 21277.34 493.01 43121.70 48087.91 2021-11-23 08:31:19.000 327 21277.36 492.96 43121.71 48087.93 2021-11-23 08:31:20.000 327 21277.38 492.90 43121.72 48087.95 2021-11-23 08:31:21.000 327 21277.41 492.85 43121.78 48087.96 2021-11-23 08:31:22.000 327 21277.46 492.80 43121.78 48087.97 2021-11-23 08:31:23.000 327 21277.47 492.77 43121.79 48088.02 2021-11-23 08:31:24.000 327 21277.49 492.78 43121.79 48088.04 2021-11-23 08:31:25.000 327 21277.50 492.81 43121.80 48088.18 2021-11-23 08:31:26.000 327 21277.53 492.84 43121.82 48088.13 2021-11-23 08:31:27.000 327 21277.52 492.89 43121.83 48088.05 2021-11-23 08:31:28.000 327 21277.51 492.92 43121.81 48088.10 2021-11-23 08:31:29.000 327 21277.50 492.93 43121.80 48088.10 2021-11-23 08:31:30.000 327 21277.48 492.91 43121.85 48088.09 2021-11-23 08:31:31.000 327 21277.45 492.87 43121.84 48088.05 2021-11-23 08:31:32.000 327 21277.45 492.84 43121.83 48088.14 2021-11-23 08:31:33.000 327 21277.40 492.83 43121.88 48088.08 2021-11-23 08:31:34.000 327 21277.30 492.86 43121.86 48088.01 2021-11-23 08:31:35.000 327 21277.24 492.86 43121.84 48088.04 2021-11-23 08:31:36.000 327 21277.18 492.88 43121.83 48088.04 2021-11-23 08:31:37.000 327 21277.16 492.87 43121.83 48088.02 2021-11-23 08:31:38.000 327 21277.17 492.91 43121.87 48088.03 2021-11-23 08:31:39.000 327 21277.16 493.01 43121.84 48087.99 2021-11-23 08:31:40.000 327 21277.13 493.05 43121.85 48087.90 2021-11-23 08:31:41.000 327 21277.14 493.11 43121.82 48087.94 2021-11-23 08:31:42.000 327 21277.14 493.13 43121.83 48087.96 2021-11-23 08:31:43.000 327 21277.12 493.11 43121.81 48087.97 2021-11-23 08:31:44.000 327 21277.14 493.13 43121.86 48088.00 2021-11-23 08:31:45.000 327 21277.13 493.14 43121.92 48088.03 2021-11-23 08:31:46.000 327 21277.09 493.17 43121.91 48088.08 2021-11-23 08:31:47.000 327 21277.05 493.19 43121.93 48088.05 2021-11-23 08:31:48.000 327 21276.99 493.20 43121.90 48088.02 2021-11-23 08:31:49.000 327 21276.94 493.18 43121.87 48087.96 2021-11-23 08:31:50.000 327 21276.88 493.12 43121.81 48087.94 2021-11-23 08:31:51.000 327 21276.86 493.03 43121.78 48087.91 2021-11-23 08:31:52.000 327 21276.90 492.94 43121.80 48087.88 2021-11-23 08:31:53.000 327 21276.86 492.91 43121.82 48087.82 2021-11-23 08:31:54.000 327 21276.87 492.86 43121.83 48087.84 2021-11-23 08:31:55.000 327 21276.86 492.82 43121.80 48087.82 2021-11-23 08:31:56.000 327 21276.86 492.79 43121.78 48087.84 2021-11-23 08:31:57.000 327 21276.86 492.74 43121.80 48087.85 2021-11-23 08:31:58.000 327 21276.88 492.71 43121.82 48087.86 2021-11-23 08:31:59.000 327 21276.90 492.72 43121.87 48087.90 2021-11-23 08:32:00.000 327 21276.93 492.73 43121.86 48087.87 2021-11-23 08:32:01.000 327 21277.01 492.73 43121.85 48087.90 2021-11-23 08:32:02.000 327 21277.01 492.71 43121.89 48087.96 2021-11-23 08:32:03.000 327 21277.03 492.70 43121.87 48087.95 2021-11-23 08:32:04.000 327 21277.06 492.66 43121.90 48088.01 2021-11-23 08:32:05.000 327 21277.06 492.58 43121.89 48088.00 2021-11-23 08:32:06.000 327 21277.09 492.51 43121.89 48087.97 2021-11-23 08:32:07.000 327 21277.09 492.42 43121.91 48087.99 2021-11-23 08:32:08.000 327 21277.06 492.34 43121.95 48088.00 2021-11-23 08:32:09.000 327 21277.05 492.27 43121.96 48088.02 2021-11-23 08:32:10.000 327 21277.01 492.24 43121.98 48088.01 2021-11-23 08:32:11.000 327 21276.97 492.21 43121.99 48087.94 2021-11-23 08:32:12.000 327 21276.99 492.23 43122.00 48087.97 2021-11-23 08:32:13.000 327 21276.97 492.26 43122.00 48088.07 2021-11-23 08:32:14.000 327 21276.97 492.29 43121.96 48088.01 2021-11-23 08:32:15.000 327 21276.97 492.38 43121.95 48088.01 2021-11-23 08:32:16.000 327 21276.92 492.50 43121.93 48087.96 2021-11-23 08:32:17.000 327 21276.91 492.61 43121.90 48087.91 2021-11-23 08:32:18.000 327 21276.91 492.72 43121.85 48087.87 2021-11-23 08:32:19.000 327 21276.88 492.81 43121.85 48087.84 2021-11-23 08:32:20.000 327 21276.87 492.89 43121.85 48087.85 2021-11-23 08:32:21.000 327 21276.84 492.99 43121.86 48087.81 2021-11-23 08:32:22.000 327 21276.80 493.09 43121.81 48087.82 2021-11-23 08:32:23.000 327 21276.74 493.18 43121.80 48087.69 2021-11-23 08:32:24.000 327 21276.68 493.27 43121.79 48087.70 2021-11-23 08:32:25.000 327 21276.63 493.30 43121.78 48087.75 2021-11-23 08:32:26.000 327 21276.63 493.31 43121.79 48087.71 2021-11-23 08:32:27.000 327 21276.58 493.28 43121.75 48087.63 2021-11-23 08:32:28.000 327 21276.55 493.22 43121.73 48087.65 2021-11-23 08:32:29.000 327 21276.55 493.14 43121.72 48087.61 2021-11-23 08:32:30.000 327 21276.63 492.98 43121.76 48087.54 2021-11-23 08:32:31.000 327 21276.66 492.84 43121.77 48087.59 2021-11-23 08:32:32.000 327 21276.72 492.70 43121.81 48087.65 2021-11-23 08:32:33.000 327 21276.79 492.64 43121.82 48087.71 2021-11-23 08:32:34.000 327 21276.86 492.60 43121.82 48087.81 2021-11-23 08:32:35.000 327 21276.92 492.60 43121.84 48087.86 2021-11-23 08:32:36.000 327 21276.95 492.55 43121.85 48087.88 2021-11-23 08:32:37.000 327 21276.99 492.56 43121.88 48087.93 2021-11-23 08:32:38.000 327 21277.03 492.59 43121.89 48087.95 2021-11-23 08:32:39.000 327 21277.04 492.63 43121.89 48087.94 2021-11-23 08:32:40.000 327 21277.03 492.72 43121.91 48088.01 2021-11-23 08:32:41.000 327 21277.01 492.80 43121.90 48087.97 2021-11-23 08:32:42.000 327 21276.99 492.85 43121.91 48087.90 2021-11-23 08:32:43.000 327 21276.96 492.88 43121.89 48087.91 2021-11-23 08:32:44.000 327 21276.90 492.91 43121.88 48087.90 2021-11-23 08:32:45.000 327 21276.84 492.92 43121.86 48087.92 2021-11-23 08:32:46.000 327 21276.73 492.95 43121.84 48087.86 2021-11-23 08:32:47.000 327 21276.67 492.95 43121.85 48087.79 2021-11-23 08:32:48.000 327 21276.62 492.91 43121.86 48087.79 2021-11-23 08:32:49.000 327 21276.56 492.87 43121.86 48087.73 2021-11-23 08:32:50.000 327 21276.51 492.82 43121.87 48087.70 2021-11-23 08:32:51.000 327 21276.51 492.75 43121.89 48087.72 2021-11-23 08:32:52.000 327 21276.47 492.68 43121.87 48087.79 2021-11-23 08:32:53.000 327 21276.50 492.62 43121.92 48087.76 2021-11-23 08:32:54.000 327 21276.59 492.56 43121.94 48087.74 2021-11-23 08:32:55.000 327 21276.67 492.50 43121.95 48087.78 2021-11-23 08:32:56.000 327 21276.70 492.49 43121.90 48087.85 2021-11-23 08:32:57.000 327 21276.80 492.46 43121.89 48087.86 2021-11-23 08:32:58.000 327 21276.86 492.44 43121.90 48087.90 2021-11-23 08:32:59.000 327 21276.93 492.42 43121.93 48087.88 2021-11-23 08:33:00.000 327 21277.00 492.42 43121.95 48087.88 2021-11-23 08:33:01.000 327 21277.09 492.39 43121.94 48087.95 2021-11-23 08:33:02.000 327 21277.12 492.39 43121.95 48088.04 2021-11-23 08:33:03.000 327 21277.12 492.41 43121.98 48087.99 2021-11-23 08:33:04.000 327 21277.10 492.43 43122.03 48088.04 2021-11-23 08:33:05.000 327 21277.06 492.51 43122.04 48088.17 2021-11-23 08:33:06.000 327 21277.01 492.59 43122.02 48088.10 2021-11-23 08:33:07.000 327 21276.87 492.73 43121.99 48087.98 2021-11-23 08:33:08.000 327 21276.75 492.86 43121.96 48087.95 2021-11-23 08:33:09.000 327 21276.65 492.98 43121.89 48087.89 2021-11-23 08:33:10.000 327 21276.57 493.09 43121.84 48087.79 2021-11-23 08:33:11.000 327 21276.50 493.19 43121.81 48087.70 2021-11-23 08:33:12.000 327 21276.42 493.31 43121.82 48087.71 2021-11-23 08:33:13.000 327 21276.36 493.41 43121.79 48087.66 2021-11-23 08:33:14.000 327 21276.33 493.54 43121.75 48087.55 2021-11-23 08:33:15.000 327 21276.27 493.65 43121.73 48087.52 2021-11-23 08:33:16.000 327 21276.24 493.73 43121.69 48087.46 2021-11-23 08:33:17.000 327 21276.19 493.80 43121.63 48087.40 2021-11-23 08:33:18.000 327 21276.19 493.88 43121.64 48087.46 2021-11-23 08:33:19.000 327 21276.19 493.92 43121.63 48087.41 2021-11-23 08:33:20.000 327 21276.13 493.98 43121.59 48087.33 2021-11-23 08:33:21.000 327 21276.12 493.99 43121.60 48087.29 2021-11-23 08:33:22.000 327 21276.10 493.99 43121.57 48087.27 2021-11-23 08:33:23.000 327 21276.09 493.99 43121.54 48087.26 2021-11-23 08:33:24.000 327 21276.07 493.96 43121.55 48087.32 2021-11-23 08:33:25.000 327 21276.07 493.94 43121.51 48087.24 2021-11-23 08:33:26.000 327 21276.06 493.96 43121.51 48087.21 2021-11-23 08:33:27.000 327 21276.11 493.91 43121.49 48087.15 2021-11-23 08:33:28.000 327 21276.15 493.87 43121.48 48087.16 2021-11-23 08:33:29.000 327 21276.16 493.86 43121.48 48087.18 2021-11-23 08:33:30.000 327 21276.19 493.84 43121.46 48087.16 2021-11-23 08:33:31.000 327 21276.23 493.84 43121.46 48087.18 2021-11-23 08:33:32.000 327 21276.29 493.80 43121.46 48087.19 2021-11-23 08:33:33.000 327 21276.36 493.78 43121.44 48087.24 2021-11-23 08:33:34.000 327 21276.40 493.76 43121.48 48087.31 2021-11-23 08:33:35.000 327 21276.42 493.76 43121.51 48087.35 2021-11-23 08:33:36.000 327 21276.44 493.74 43121.53 48087.41 2021-11-23 08:33:37.000 327 21276.39 493.76 43121.55 48087.38 2021-11-23 08:33:38.000 327 21276.35 493.77 43121.58 48087.37 2021-11-23 08:33:39.000 327 21276.30 493.78 43121.60 48087.37 2021-11-23 08:33:40.000 327 21276.23 493.78 43121.58 48087.31 2021-11-23 08:33:41.000 327 21276.16 493.77 43121.60 48087.33 2021-11-23 08:33:42.000 327 21276.07 493.77 43121.61 48087.27 2021-11-23 08:33:43.000 327 21275.96 493.77 43121.59 48087.29 2021-11-23 08:33:44.000 327 21275.91 493.79 43121.59 48087.21 2021-11-23 08:33:45.000 327 21275.83 493.79 43121.62 48087.17 2021-11-23 08:33:46.000 327 21275.76 493.79 43121.63 48087.16 2021-11-23 08:33:47.000 327 21275.76 493.77 43121.64 48087.15 2021-11-23 08:33:48.000 327 21275.76 493.77 43121.63 48087.20 2021-11-23 08:33:49.000 327 21275.76 493.76 43121.62 48087.22 2021-11-23 08:33:50.000 327 21275.77 493.76 43121.64 48087.13 2021-11-23 08:33:51.000 327 21275.79 493.74 43121.69 48087.22 2021-11-23 08:33:52.000 327 21275.85 493.74 43121.66 48087.26 2021-11-23 08:33:53.000 327 21275.92 493.76 43121.68 48087.29 2021-11-23 08:33:54.000 327 21276.01 493.74 43121.68 48087.29 2021-11-23 08:33:55.000 327 21276.03 493.74 43121.71 48087.45 2021-11-23 08:33:56.000 327 21276.09 493.71 43121.71 48087.41 2021-11-23 08:33:57.000 327 21276.07 493.73 43121.70 48087.36 2021-11-23 08:33:58.000 327 21276.11 493.75 43121.72 48087.41 2021-11-23 08:33:59.000 327 21276.10 493.75 43121.75 48087.48 2021-11-23 08:34:00.000 327 21276.12 493.76 43121.74 48087.47 2021-11-23 08:34:01.000 327 21276.13 493.77 43121.77 48087.47 2021-11-23 08:34:02.000 327 21276.11 493.80 43121.76 48087.47 2021-11-23 08:34:03.000 327 21276.09 493.81 43121.78 48087.47 2021-11-23 08:34:04.000 327 21276.11 493.81 43121.82 48087.44 2021-11-23 08:34:05.000 327 21276.14 493.78 43121.83 48087.48 2021-11-23 08:34:06.000 327 21276.16 493.78 43121.84 48087.51 2021-11-23 08:34:07.000 327 21276.16 493.78 43121.85 48087.59 2021-11-23 08:34:08.000 327 21276.15 493.79 43121.88 48087.54 2021-11-23 08:34:09.000 327 21276.17 493.78 43121.87 48087.57 2021-11-23 08:34:10.000 327 21276.19 493.79 43121.87 48087.56 2021-11-23 08:34:11.000 327 21276.21 493.77 43121.85 48087.56 2021-11-23 08:34:12.000 327 21276.21 493.76 43121.87 48087.55 2021-11-23 08:34:13.000 327 21276.18 493.75 43121.87 48087.59 2021-11-23 08:34:14.000 327 21276.18 493.74 43121.88 48087.61 2021-11-23 08:34:15.000 327 21276.15 493.74 43121.88 48087.60 2021-11-23 08:34:16.000 327 21276.14 493.76 43121.89 48087.55 2021-11-23 08:34:17.000 327 21276.08 493.76 43121.91 48087.53 2021-11-23 08:34:18.000 327 21276.00 493.77 43121.90 48087.57 2021-11-23 08:34:19.000 327 21275.98 493.73 43121.92 48087.53 2021-11-23 08:34:20.000 327 21275.90 493.72 43121.95 48087.51 2021-11-23 08:34:21.000 327 21275.87 493.71 43121.91 48087.50 2021-11-23 08:34:22.000 327 21275.89 493.65 43121.88 48087.46 2021-11-23 08:34:23.000 327 21275.87 493.59 43121.96 48087.44 2021-11-23 08:34:24.000 327 21275.86 493.48 43121.95 48087.47 2021-11-23 08:34:25.000 327 21275.89 493.38 43121.96 48087.52 2021-11-23 08:34:26.000 327 21275.91 493.30 43121.99 48087.50 2021-11-23 08:34:27.000 327 21275.95 493.23 43122.05 48087.53 2021-11-23 08:34:28.000 327 21275.95 493.16 43122.07 48087.58 2021-11-23 08:34:29.000 327 21276.01 493.10 43122.06 48087.63 2021-11-23 08:34:30.000 327 21276.03 493.06 43122.08 48087.70 2021-11-23 08:34:31.000 327 21276.07 493.06 43122.10 48087.69 2021-11-23 08:34:32.000 327 21276.11 493.06 43122.09 48087.69 2021-11-23 08:34:33.000 327 21276.19 493.08 43122.10 48087.74 2021-11-23 08:34:34.000 327 21276.19 493.14 43122.09 48087.72 2021-11-23 08:34:35.000 327 21276.17 493.23 43122.06 48087.77 2021-11-23 08:34:36.000 327 21276.13 493.34 43122.04 48087.76 2021-11-23 08:34:37.000 327 21276.09 493.48 43122.01 48087.73 2021-11-23 08:34:38.000 327 21276.01 493.60 43121.99 48087.63 2021-11-23 08:34:39.000 327 21275.91 493.72 43122.00 48087.64 2021-11-23 08:34:40.000 327 21275.86 493.85 43122.00 48087.61 2021-11-23 08:34:41.000 327 21275.77 494.00 43121.98 48087.54 2021-11-23 08:34:42.000 327 21275.66 494.18 43121.94 48087.52 2021-11-23 08:34:43.000 327 21275.50 494.35 43121.89 48087.42 2021-11-23 08:34:44.000 327 21275.37 494.51 43121.83 48087.33 2021-11-23 08:34:45.000 327 21275.27 494.64 43121.74 48087.13 2021-11-23 08:34:46.000 327 21275.20 494.68 43121.69 48087.08 2021-11-23 08:34:47.000 327 21275.19 494.69 43121.68 48086.98 2021-11-23 08:34:48.000 327 21275.15 494.67 43121.66 48086.93 2021-11-23 08:34:49.000 327 21275.20 494.62 43121.67 48086.95 2021-11-23 08:34:50.000 327 21275.23 494.57 43121.67 48086.98 2021-11-23 08:34:51.000 327 21275.28 494.48 43121.68 48086.99 2021-11-23 08:34:52.000 327 21275.34 494.38 43121.64 48087.05 2021-11-23 08:34:53.000 327 21275.38 494.30 43121.68 48086.95 2021-11-23 08:34:54.000 327 21275.44 494.21 43121.68 48087.07 2021-11-23 08:34:55.000 327 21275.50 494.11 43121.70 48087.08 2021-11-23 08:34:56.000 327 21275.55 494.02 43121.73 48087.15 2021-11-23 08:34:57.000 327 21275.57 493.95 43121.73 48087.18 2021-11-23 08:34:58.000 327 21275.54 493.96 43121.75 48087.20 2021-11-23 08:34:59.000 327 21275.51 493.97 43121.71 48087.13 2021-11-23 08:35:00.000 327 21275.53 493.93 43121.69 48087.17 2021-11-23 08:35:01.000 327 21275.52 493.86 43121.73 48087.15 2021-11-23 08:35:02.000 327 21275.48 493.87 43121.72 48087.13 2021-11-23 08:35:03.000 327 21275.48 493.91 43121.70 48087.13 2021-11-23 08:35:04.000 327 21275.43 493.93 43121.69 48087.07 2021-11-23 08:35:05.000 327 21275.41 493.90 43121.70 48087.04 2021-11-23 08:35:06.000 327 21275.38 493.86 43121.74 48087.04 2021-11-23 08:35:07.000 327 21275.39 493.81 43121.75 48087.07 2021-11-23 08:35:08.000 327 21275.39 493.73 43121.79 48087.13 2021-11-23 08:35:09.000 327 21275.38 493.71 43121.82 48087.06 2021-11-23 08:35:10.000 327 21275.36 493.71 43121.85 48087.13 2021-11-23 08:35:11.000 327 21275.29 493.73 43121.87 48087.19 2021-11-23 08:35:12.000 327 21275.30 493.76 43121.92 48087.19 2021-11-23 08:35:13.000 327 21275.26 493.78 43121.93 48087.22 2021-11-23 08:35:14.000 327 21275.27 493.83 43121.93 48087.22 2021-11-23 08:35:15.000 327 21275.29 493.87 43121.93 48087.20 2021-11-23 08:35:16.000 327 21275.28 493.93 43121.91 48087.17 2021-11-23 08:35:17.000 327 21275.19 494.06 43121.87 48087.15 2021-11-23 08:35:18.000 327 21275.13 494.19 43121.80 48087.10 2021-11-23 08:35:19.000 327 21275.14 494.27 43121.72 48087.08 2021-11-23 08:35:20.000 327 21275.19 494.31 43121.64 48086.97 2021-11-23 08:35:21.000 327 21275.16 494.35 43121.57 48086.88 2021-11-23 08:35:22.000 327 21275.15 494.35 43121.55 48086.83 2021-11-23 08:35:23.000 327 21275.13 494.32 43121.55 48086.84 2021-11-23 08:35:24.000 327 21275.19 494.30 43121.49 48086.82 2021-11-23 08:35:25.000 327 21275.23 494.23 43121.53 48086.79 2021-11-23 08:35:26.000 327 21275.23 494.17 43121.55 48086.78 2021-11-23 08:35:27.000 327 21275.23 494.13 43121.57 48086.86 2021-11-23 08:35:28.000 327 21275.26 494.07 43121.61 48086.89 2021-11-23 08:35:29.000 327 21275.29 494.06 43121.61 48086.95 2021-11-23 08:35:30.000 327 21275.28 494.05 43121.61 48086.99 2021-11-23 08:35:31.000 327 21275.28 494.05 43121.63 48086.89 2021-11-23 08:35:32.000 327 21275.30 494.04 43121.62 48086.95 2021-11-23 08:35:33.000 327 21275.31 494.06 43121.63 48087.01 2021-11-23 08:35:34.000 327 21275.25 494.13 43121.60 48086.93 2021-11-23 08:35:35.000 327 21275.16 494.27 43121.56 48086.91 2021-11-23 08:35:36.000 327 21275.08 494.42 43121.52 48086.94 2021-11-23 08:35:37.000 327 21275.00 494.52 43121.45 48086.77 2021-11-23 08:35:38.000 327 21274.90 494.55 43121.36 48086.59 2021-11-23 08:35:39.000 327 21274.88 494.54 43121.33 48086.56 2021-11-23 08:35:40.000 327 21274.84 494.48 43121.34 48086.54 2021-11-23 08:35:41.000 327 21274.78 494.47 43121.37 48086.53 2021-11-23 08:35:42.000 327 21274.72 494.45 43121.42 48086.45 2021-11-23 08:35:43.000 327 21274.69 494.46 43121.45 48086.52 2021-11-23 08:35:44.000 327 21274.67 494.47 43121.46 48086.56 2021-11-23 08:35:45.000 327 21274.64 494.48 43121.45 48086.57 2021-11-23 08:35:46.000 327 21274.67 494.46 43121.46 48086.58 2021-11-23 08:35:47.000 327 21274.73 494.39 43121.48 48086.58 2021-11-23 08:35:48.000 327 21274.76 494.33 43121.52 48086.56 2021-11-23 08:35:49.000 327 21274.82 494.28 43121.52 48086.65 2021-11-23 08:35:50.000 327 21274.89 494.24 43121.54 48086.68 2021-11-23 08:35:51.000 327 21274.94 494.19 43121.55 48086.74 2021-11-23 08:35:52.000 327 21275.03 494.12 43121.55 48086.71 2021-11-23 08:35:53.000 327 21275.11 494.05 43121.57 48086.75 2021-11-23 08:35:54.000 327 21275.18 493.95 43121.62 48086.78 2021-11-23 08:35:55.000 327 21275.22 493.88 43121.64 48086.89 2021-11-23 08:35:56.000 327 21275.30 493.76 43121.67 48086.96 2021-11-23 08:35:57.000 327 21275.39 493.62 43121.68 48087.04 2021-11-23 08:35:58.000 327 21275.44 493.53 43121.75 48087.01 2021-11-23 08:35:59.000 327 21275.46 493.42 43121.81 48087.14 2021-11-23 08:36:00.000 327 21275.46 493.40 43121.87 48087.27 2021-11-23 08:36:01.000 327 21275.40 493.43 43121.90 48087.25 2021-11-23 08:36:02.000 327 21275.32 493.49 43121.88 48087.25 2021-11-23 08:36:03.000 327 21275.30 493.51 43121.86 48087.27 2021-11-23 08:36:04.000 327 21275.28 493.53 43121.83 48087.20 2021-11-23 08:36:05.000 327 21275.23 493.57 43121.82 48087.06 2021-11-23 08:36:06.000 327 21275.24 493.55 43121.79 48087.08 2021-11-23 08:36:07.000 327 21275.17 493.59 43121.76 48087.10 2021-11-23 08:36:08.000 327 21275.13 493.66 43121.75 48087.04 2021-11-23 08:36:09.000 327 21275.09 493.73 43121.71 48086.99 2021-11-23 08:36:10.000 327 21275.00 493.81 43121.70 48086.93 2021-11-23 08:36:11.000 327 21274.92 493.87 43121.70 48086.88 2021-11-23 08:36:12.000 327 21274.90 493.95 43121.69 48086.87 2021-11-23 08:36:13.000 327 21274.86 494.02 43121.69 48086.87 2021-11-23 08:36:14.000 327 21274.80 494.08 43121.69 48086.84 2021-11-23 08:36:15.000 327 21274.78 494.09 43121.68 48086.73 2021-11-23 08:36:16.000 327 21274.75 494.08 43121.69 48086.76 2021-11-23 08:36:17.000 327 21274.72 494.09 43121.69 48086.78 2021-11-23 08:36:18.000 327 21274.72 494.07 43121.70 48086.82 2021-11-23 08:36:19.000 327 21274.75 494.04 43121.71 48086.83 2021-11-23 08:36:20.000 327 21274.77 494.02 43121.75 48086.82 2021-11-23 08:36:21.000 327 21274.78 493.99 43121.78 48086.79 2021-11-23 08:36:22.000 327 21274.84 493.93 43121.79 48086.88 2021-11-23 08:36:23.000 327 21274.88 493.90 43121.80 48086.93 2021-11-23 08:36:24.000 327 21274.95 493.87 43121.78 48086.95 2021-11-23 08:36:25.000 327 21275.00 493.84 43121.80 48086.97 2021-11-23 08:36:26.000 327 21275.02 493.80 43121.80 48086.97 2021-11-23 08:36:27.000 327 21275.00 493.81 43121.80 48087.07 2021-11-23 08:36:28.000 327 21275.00 493.81 43121.79 48087.04 2021-11-23 08:36:29.000 327 21275.01 493.85 43121.80 48087.03 2021-11-23 08:36:30.000 327 21275.00 493.85 43121.78 48087.01 2021-11-23 08:36:31.000 327 21275.00 493.87 43121.74 48086.93 2021-11-23 08:36:32.000 327 21274.98 493.89 43121.75 48086.95 2021-11-23 08:36:33.000 327 21274.94 493.87 43121.74 48086.96 2021-11-23 08:36:34.000 327 21274.93 493.83 43121.77 48086.95 2021-11-23 08:36:35.000 327 21274.89 493.85 43121.80 48086.97 2021-11-23 08:36:36.000 327 21274.82 493.86 43121.77 48086.92 2021-11-23 08:36:37.000 327 21274.83 493.82 43121.76 48086.89 2021-11-23 08:36:38.000 327 21274.79 493.79 43121.76 48086.91 2021-11-23 08:36:39.000 327 21274.78 493.75 43121.77 48086.91 2021-11-23 08:36:40.000 327 21274.77 493.72 43121.79 48086.89 2021-11-23 08:36:41.000 327 21274.79 493.69 43121.78 48086.89 2021-11-23 08:36:42.000 327 21274.80 493.64 43121.75 48086.86 2021-11-23 08:36:43.000 327 21274.84 493.62 43121.75 48086.92 2021-11-23 08:36:44.000 327 21274.86 493.56 43121.74 48086.91 2021-11-23 08:36:45.000 327 21274.86 493.55 43121.71 48086.92 2021-11-23 08:36:46.000 327 21274.93 493.52 43121.73 48086.90 2021-11-23 08:36:47.000 327 21274.96 493.51 43121.79 48086.91 2021-11-23 08:36:48.000 327 21274.99 493.53 43121.81 48086.95 2021-11-23 08:36:49.000 327 21275.02 493.54 43121.80 48087.00 2021-11-23 08:36:50.000 327 21275.03 493.58 43121.79 48087.01 2021-11-23 08:36:51.000 327 21275.00 493.61 43121.78 48087.02 2021-11-23 08:36:52.000 327 21274.99 493.67 43121.80 48087.01 2021-11-23 08:36:53.000 327 21274.98 493.75 43121.80 48086.93 2021-11-23 08:36:54.000 327 21274.96 493.82 43121.77 48086.97 2021-11-23 08:36:55.000 327 21274.93 493.89 43121.74 48086.95 2021-11-23 08:36:56.000 327 21274.87 493.99 43121.72 48086.92 2021-11-23 08:36:57.000 327 21274.81 494.04 43121.71 48086.87 2021-11-23 08:36:58.000 327 21274.77 494.08 43121.72 48086.80 2021-11-23 08:36:59.000 327 21274.71 494.13 43121.71 48086.87 2021-11-23 08:37:00.000 327 21274.66 494.17 43121.70 48086.82 2021-11-23 08:37:01.000 327 21274.63 494.18 43121.73 48086.81 2021-11-23 08:37:02.000 327 21274.57 494.17 43121.74 48086.74 2021-11-23 08:37:03.000 327 21274.56 494.14 43121.77 48086.75 2021-11-23 08:37:04.000 327 21274.54 494.13 43121.82 48086.76 2021-11-23 08:37:05.000 327 21274.52 494.09 43121.80 48086.82 2021-11-23 08:37:06.000 327 21274.52 494.02 43121.81 48086.77 2021-11-23 08:37:07.000 327 21274.52 494.01 43121.83 48086.75 2021-11-23 08:37:08.000 327 21274.54 493.97 43121.86 48086.77 2021-11-23 08:37:09.000 327 21274.58 493.90 43121.83 48086.84 2021-11-23 08:37:10.000 327 21274.59 493.82 43121.84 48086.85 2021-11-23 08:37:11.000 327 21274.63 493.76 43121.84 48086.90 2021-11-23 08:37:12.000 327 21274.70 493.68 43121.87 48086.90 2021-11-23 08:37:13.000 327 21274.78 493.61 43121.87 48086.92 2021-11-23 08:37:14.000 327 21274.80 493.52 43121.92 48086.94 2021-11-23 08:37:15.000 327 21274.84 493.45 43121.95 48087.08 2021-11-23 08:37:16.000 327 21274.84 493.40 43122.00 48087.04 2021-11-23 08:37:17.000 327 21274.87 493.36 43121.98 48087.09 2021-11-23 08:37:18.000 327 21274.91 493.36 43122.01 48087.09 2021-11-23 08:37:19.000 327 21274.90 493.37 43122.08 48087.09 2021-11-23 08:37:20.000 327 21274.90 493.38 43122.07 48087.14 2021-11-23 08:37:21.000 327 21274.86 493.39 43122.08 48087.20 2021-11-23 08:37:22.000 327 21274.84 493.39 43122.10 48087.14 2021-11-23 08:37:23.000 327 21274.80 493.40 43122.11 48087.13 2021-11-23 08:37:24.000 327 21274.73 493.47 43122.11 48087.23 2021-11-23 08:37:25.000 327 21274.65 493.53 43122.08 48087.17 2021-11-23 08:37:26.000 327 21274.61 493.61 43122.09 48087.07 2021-11-23 08:37:27.000 327 21274.58 493.69 43122.09 48087.08 2021-11-23 08:37:28.000 327 21274.52 493.76 43122.06 48087.03 2021-11-23 08:37:29.000 327 21274.45 493.85 43121.99 48086.93 2021-11-23 08:37:30.000 327 21274.41 493.91 43121.94 48086.85 2021-11-23 08:37:31.000 327 21274.38 493.94 43121.92 48086.92 2021-11-23 08:37:32.000 327 21274.39 493.98 43121.87 48086.78 2021-11-23 08:37:33.000 327 21274.39 493.98 43121.80 48086.78 2021-11-23 08:37:34.000 327 21274.39 493.98 43121.76 48086.77 2021-11-23 08:37:35.000 327 21274.41 493.97 43121.77 48086.75 2021-11-23 08:37:36.000 327 21274.41 493.94 43121.79 48086.69 2021-11-23 08:37:37.000 327 21274.43 493.94 43121.78 48086.71 2021-11-23 08:37:38.000 327 21274.45 493.92 43121.80 48086.69 2021-11-23 08:37:39.000 327 21274.48 493.91 43121.80 48086.80 2021-11-23 08:37:40.000 327 21274.52 493.89 43121.80 48086.76 2021-11-23 08:37:41.000 327 21274.51 493.89 43121.78 48086.73 2021-11-23 08:37:42.000 327 21274.50 493.90 43121.76 48086.72 2021-11-23 08:37:43.000 327 21274.51 493.97 43121.73 48086.73 2021-11-23 08:37:44.000 327 21274.52 493.99 43121.71 48086.73 2021-11-23 08:37:45.000 327 21274.55 494.04 43121.73 48086.75 2021-11-23 08:37:46.000 327 21274.53 494.10 43121.72 48086.70 2021-11-23 08:37:47.000 327 21274.53 494.19 43121.68 48086.67 2021-11-23 08:37:48.000 327 21274.57 494.25 43121.68 48086.65 2021-11-23 08:37:49.000 327 21274.52 494.34 43121.65 48086.71 2021-11-23 08:37:50.000 327 21274.48 494.44 43121.63 48086.66 2021-11-23 08:37:51.000 327 21274.45 494.54 43121.61 48086.57 2021-11-23 08:37:52.000 327 21274.39 494.62 43121.58 48086.58 2021-11-23 08:37:53.000 327 21274.34 494.69 43121.54 48086.53 2021-11-23 08:37:54.000 327 21274.28 494.73 43121.50 48086.35 2021-11-23 08:37:55.000 327 21274.26 494.73 43121.48 48086.43 2021-11-23 08:37:56.000 327 21274.23 494.72 43121.48 48086.38 2021-11-23 08:37:57.000 327 21274.22 494.64 43121.49 48086.35 2021-11-23 08:37:58.000 327 21274.19 494.60 43121.47 48086.31 2021-11-23 08:37:59.000 327 21274.16 494.54 43121.47 48086.32 2021-11-23 08:38:00.000 327 21274.08 494.46 43121.51 48086.39 2021-11-23 08:38:01.000 327 21274.06 494.40 43121.50 48086.33 2021-11-23 08:38:02.000 327 21274.09 494.35 43121.53 48086.32 2021-11-23 08:38:03.000 327 21274.08 494.27 43121.56 48086.32 2021-11-23 08:38:04.000 327 21274.06 494.21 43121.59 48086.34 2021-11-23 08:38:05.000 327 21274.06 494.22 43121.62 48086.41 2021-11-23 08:38:06.000 327 21274.13 494.21 43121.64 48086.39 2021-11-23 08:38:07.000 327 21274.16 494.23 43121.67 48086.42 2021-11-23 08:38:08.000 327 21274.20 494.28 43121.65 48086.46 2021-11-23 08:38:09.000 327 21274.21 494.34 43121.63 48086.49 2021-11-23 08:38:10.000 327 21274.25 494.42 43121.59 48086.49 2021-11-23 08:38:11.000 327 21274.26 494.52 43121.61 48086.49 2021-11-23 08:38:12.000 327 21274.26 494.63 43121.55 48086.42 2021-11-23 08:38:13.000 327 21274.25 494.68 43121.51 48086.40 2021-11-23 08:38:14.000 327 21274.26 494.69 43121.48 48086.32 2021-11-23 08:38:15.000 327 21274.28 494.71 43121.52 48086.35 2021-11-23 08:38:16.000 327 21274.30 494.72 43121.50 48086.42 2021-11-23 08:38:17.000 327 21274.26 494.72 43121.49 48086.35 2021-11-23 08:38:18.000 327 21274.21 494.71 43121.49 48086.33 2021-11-23 08:38:19.000 327 21274.21 494.69 43121.51 48086.37 2021-11-23 08:38:20.000 327 21274.21 494.65 43121.53 48086.39 2021-11-23 08:38:21.000 327 21274.19 494.61 43121.53 48086.40 2021-11-23 08:38:22.000 327 21274.14 494.59 43121.52 48086.37 2021-11-23 08:38:23.000 327 21274.11 494.57 43121.52 48086.33 2021-11-23 08:38:24.000 327 21274.11 494.56 43121.51 48086.37 2021-11-23 08:38:25.000 327 21274.09 494.61 43121.48 48086.36 2021-11-23 08:38:26.000 327 21274.06 494.67 43121.43 48086.27 2021-11-23 08:38:27.000 327 21274.01 494.70 43121.36 48086.20 2021-11-23 08:38:28.000 327 21274.05 494.66 43121.31 48086.12 2021-11-23 08:38:29.000 327 21274.08 494.61 43121.33 48086.21 2021-11-23 08:38:30.000 327 21274.10 494.58 43121.31 48086.10 2021-11-23 08:38:31.000 327 21274.18 494.48 43121.33 48086.18 2021-11-23 08:38:32.000 327 21274.20 494.41 43121.39 48086.24 2021-11-23 08:38:33.000 327 21274.19 494.36 43121.44 48086.27 2021-11-23 08:38:34.000 327 21274.21 494.36 43121.46 48086.28 2021-11-23 08:38:35.000 327 21274.20 494.38 43121.50 48086.37 2021-11-23 08:38:36.000 327 21274.18 494.37 43121.54 48086.34 2021-11-23 08:38:37.000 327 21274.21 494.36 43121.58 48086.45 2021-11-23 08:38:38.000 327 21274.21 494.36 43121.58 48086.46 2021-11-23 08:38:39.000 327 21274.17 494.37 43121.64 48086.51 2021-11-23 08:38:40.000 327 21274.17 494.37 43121.64 48086.48 2021-11-23 08:38:41.000 327 21274.10 494.39 43121.66 48086.44 2021-11-23 08:38:42.000 327 21274.08 494.40 43121.69 48086.44 2021-11-23 08:38:43.000 327 21274.07 494.38 43121.71 48086.45 2021-11-23 08:38:44.000 327 21274.06 494.39 43121.74 48086.51 2021-11-23 08:38:45.000 327 21274.05 494.42 43121.74 48086.51 2021-11-23 08:38:46.000 327 21274.07 494.46 43121.71 48086.41 2021-11-23 08:38:47.000 327 21274.09 494.48 43121.70 48086.44 2021-11-23 08:38:48.000 327 21274.10 494.49 43121.69 48086.47 2021-11-23 08:38:49.000 327 21274.10 494.49 43121.65 48086.50 2021-11-23 08:38:50.000 327 21274.13 494.47 43121.66 48086.46 2021-11-23 08:38:51.000 327 21274.15 494.45 43121.66 48086.50 2021-11-23 08:38:52.000 327 21274.20 494.40 43121.67 48086.47 2021-11-23 08:38:53.000 327 21274.21 494.34 43121.65 48086.53 2021-11-23 08:38:54.000 327 21274.25 494.31 43121.69 48086.52 2021-11-23 08:38:55.000 327 21274.27 494.27 43121.71 48086.54 2021-11-23 08:38:56.000 327 21274.28 494.23 43121.71 48086.52 2021-11-23 08:38:57.000 327 21274.31 494.19 43121.72 48086.58 2021-11-23 08:38:58.000 327 21274.33 494.14 43121.71 48086.64 2021-11-23 08:38:59.000 327 21274.33 494.12 43121.76 48086.62 2021-11-23 08:39:00.000 327 21274.35 494.12 43121.75 48086.58 2021-11-23 08:39:01.000 327 21274.35 494.11 43121.75 48086.62 2021-11-23 08:39:02.000 327 21274.35 494.11 43121.77 48086.65 2021-11-23 08:39:03.000 327 21274.31 494.11 43121.75 48086.69 2021-11-23 08:39:04.000 327 21274.28 494.14 43121.78 48086.67 2021-11-23 08:39:05.000 327 21274.27 494.17 43121.77 48086.64 2021-11-23 08:39:06.000 327 21274.24 494.17 43121.80 48086.63 2021-11-23 08:39:07.000 327 21274.24 494.22 43121.80 48086.61 2021-11-23 08:39:08.000 327 21274.22 494.26 43121.80 48086.74 2021-11-23 08:39:09.000 327 21274.19 494.27 43121.80 48086.65 2021-11-23 08:39:10.000 327 21274.17 494.33 43121.81 48086.63 2021-11-23 08:39:11.000 327 21274.16 494.41 43121.82 48086.63 2021-11-23 08:39:12.000 327 21274.15 494.48 43121.83 48086.61 2021-11-23 08:39:13.000 327 21274.07 494.53 43121.80 48086.62 2021-11-23 08:39:14.000 327 21274.03 494.57 43121.81 48086.58 2021-11-23 08:39:15.000 327 21274.02 494.62 43121.79 48086.53 2021-11-23 08:39:16.000 327 21274.01 494.66 43121.76 48086.54 2021-11-23 08:39:17.000 327 21274.01 494.71 43121.75 48086.54 2021-11-23 08:39:18.000 327 21274.03 494.73 43121.74 48086.55 2021-11-23 08:39:19.000 327 21274.03 494.75 43121.74 48086.50 2021-11-23 08:39:20.000 327 21274.01 494.75 43121.73 48086.49 2021-11-23 08:39:21.000 327 21274.06 494.74 43121.73 48086.44 2021-11-23 08:39:22.000 327 21274.05 494.70 43121.71 48086.49 2021-11-23 08:39:23.000 327 21274.04 494.69 43121.69 48086.48 2021-11-23 08:39:24.000 327 21274.03 494.62 43121.71 48086.49 2021-11-23 08:39:25.000 327 21274.01 494.56 43121.74 48086.46 2021-11-23 08:39:26.000 327 21274.04 494.48 43121.74 48086.50 2021-11-23 08:39:27.000 327 21274.04 494.41 43121.72 48086.54 2021-11-23 08:39:28.000 327 21274.07 494.37 43121.75 48086.56 2021-11-23 08:39:29.000 327 21274.06 494.36 43121.77 48086.61 2021-11-23 08:39:30.000 327 21274.07 494.35 43121.77 48086.49 2021-11-23 08:39:31.000 327 21274.06 494.33 43121.78 48086.55 2021-11-23 08:39:32.000 327 21274.06 494.31 43121.79 48086.57 2021-11-23 08:39:33.000 327 21274.08 494.29 43121.77 48086.59 2021-11-23 08:39:34.000 327 21274.08 494.28 43121.76 48086.57 2021-11-23 08:39:35.000 327 21274.07 494.27 43121.75 48086.54 2021-11-23 08:39:36.000 327 21274.07 494.26 43121.73 48086.61 2021-11-23 08:39:37.000 327 21274.06 494.26 43121.73 48086.57 2021-11-23 08:39:38.000 327 21274.03 494.27 43121.75 48086.54 2021-11-23 08:39:39.000 327 21274.04 494.27 43121.75 48086.49 2021-11-23 08:39:40.000 327 21274.08 494.29 43121.73 48086.53 2021-11-23 08:39:41.000 327 21274.07 494.28 43121.73 48086.58 2021-11-23 08:39:42.000 327 21274.06 494.28 43121.75 48086.56 2021-11-23 08:39:43.000 327 21274.12 494.23 43121.78 48086.61 2021-11-23 08:39:44.000 327 21274.17 494.14 43121.81 48086.59 2021-11-23 08:39:45.000 327 21274.17 494.12 43121.82 48086.62 2021-11-23 08:39:46.000 327 21274.19 494.13 43121.85 48086.69 2021-11-23 08:39:47.000 327 21274.17 494.14 43121.89 48086.72 2021-11-23 08:39:48.000 327 21274.17 494.14 43121.88 48086.71 2021-11-23 08:39:49.000 327 21274.17 494.15 43121.84 48086.68 2021-11-23 08:39:50.000 327 21274.18 494.19 43121.85 48086.67 2021-11-23 08:39:51.000 327 21274.16 494.21 43121.82 48086.66 2021-11-23 08:39:52.000 327 21274.14 494.25 43121.85 48086.77 2021-11-23 08:39:53.000 327 21274.13 494.28 43121.86 48086.66 2021-11-23 08:39:54.000 327 21274.11 494.27 43121.85 48086.65 2021-11-23 08:39:55.000 327 21274.11 494.29 43121.84 48086.65 2021-11-23 08:39:56.000 327 21274.04 494.36 43121.82 48086.65 2021-11-23 08:39:57.000 327 21274.01 494.42 43121.84 48086.67 2021-11-23 08:39:58.000 327 21273.98 494.42 43121.82 48086.60 2021-11-23 08:39:59.000 327 21273.97 494.45 43121.80 48086.56 2021-11-23 08:40:00.000 327 21273.97 494.48 43121.76 48086.53 2021-11-23 08:40:01.000 327 21273.95 494.49 43121.74 48086.46 2021-11-23 08:40:02.000 327 21273.93 494.51 43121.73 48086.56 2021-11-23 08:40:03.000 327 21273.94 494.52 43121.69 48086.47 2021-11-23 08:40:04.000 327 21273.96 494.50 43121.69 48086.43 2021-11-23 08:40:05.000 327 21273.94 494.47 43121.68 48086.40 2021-11-23 08:40:06.000 327 21273.89 494.42 43121.65 48086.40 2021-11-23 08:40:07.000 327 21273.89 494.37 43121.65 48086.44 2021-11-23 08:40:08.000 327 21273.92 494.30 43121.68 48086.43 2021-11-23 08:40:09.000 327 21273.91 494.29 43121.68 48086.39 2021-11-23 08:40:10.000 327 21273.94 494.25 43121.68 48086.39 2021-11-23 08:40:11.000 327 21273.99 494.16 43121.70 48086.39 2021-11-23 08:40:12.000 327 21273.99 494.09 43121.70 48086.54 2021-11-23 08:40:13.000 327 21274.01 494.07 43121.72 48086.49 2021-11-23 08:40:14.000 327 21274.03 494.07 43121.78 48086.48 2021-11-23 08:40:15.000 327 21274.05 494.05 43121.80 48086.49 2021-11-23 08:40:16.000 327 21274.03 494.11 43121.77 48086.56 2021-11-23 08:40:17.000 327 21273.99 494.14 43121.78 48086.58 2021-11-23 08:40:18.000 327 21273.99 494.18 43121.78 48086.53 2021-11-23 08:40:19.000 327 21273.95 494.22 43121.77 48086.56 2021-11-23 08:40:20.000 327 21273.93 494.25 43121.78 48086.56 2021-11-23 08:40:21.000 327 21273.90 494.32 43121.79 48086.58 2021-11-23 08:40:22.000 327 21273.87 494.36 43121.81 48086.59 2021-11-23 08:40:23.000 327 21273.83 494.39 43121.80 48086.58 2021-11-23 08:40:24.000 327 21273.79 494.45 43121.84 48086.48 2021-11-23 08:40:25.000 327 21273.73 494.46 43121.83 48086.45 2021-11-23 08:40:26.000 327 21273.69 494.51 43121.82 48086.45 2021-11-23 08:40:27.000 327 21273.67 494.52 43121.85 48086.47 2021-11-23 08:40:28.000 327 21273.66 494.54 43121.83 48086.47 2021-11-23 08:40:29.000 327 21273.62 494.57 43121.86 48086.49 2021-11-23 08:40:30.000 327 21273.60 494.58 43121.84 48086.45 2021-11-23 08:40:31.000 327 21273.59 494.63 43121.81 48086.43 2021-11-23 08:40:32.000 327 21273.62 494.63 43121.84 48086.52 2021-11-23 08:40:33.000 327 21273.61 494.62 43121.85 48086.46 2021-11-23 08:40:34.000 327 21273.59 494.61 43121.84 48086.45 2021-11-23 08:40:35.000 327 21273.64 494.58 43121.87 48086.40 2021-11-23 08:40:36.000 327 21273.68 494.48 43121.90 48086.43 2021-11-23 08:40:37.000 327 21273.72 494.37 43121.93 48086.51 2021-11-23 08:40:38.000 327 21273.74 494.28 43121.97 48086.58 2021-11-23 08:40:39.000 327 21273.79 494.21 43121.97 48086.58 2021-11-23 08:40:40.000 327 21273.84 494.17 43121.99 48086.69 2021-11-23 08:40:41.000 327 21273.84 494.10 43121.99 48086.68 2021-11-23 08:40:42.000 327 21273.84 494.00 43122.05 48086.65 2021-11-23 08:40:43.000 327 21273.87 493.95 43122.03 48086.63 2021-11-23 08:40:44.000 327 21273.85 493.89 43122.02 48086.66 2021-11-23 08:40:45.000 327 21273.88 493.84 43122.05 48086.70 2021-11-23 08:40:46.000 327 21273.90 493.80 43122.07 48086.76 2021-11-23 08:40:47.000 327 21273.86 493.81 43122.11 48086.73 2021-11-23 08:40:48.000 327 21273.81 493.83 43122.09 48086.75 2021-11-23 08:40:49.000 327 21273.80 493.85 43122.09 48086.74 2021-11-23 08:40:50.000 327 21273.79 493.91 43122.06 48086.76 2021-11-23 08:40:51.000 327 21273.71 493.97 43122.06 48086.73 2021-11-23 08:40:52.000 327 21273.66 494.03 43122.03 48086.69 2021-11-23 08:40:53.000 327 21273.60 494.10 43122.02 48086.59 2021-11-23 08:40:54.000 327 21273.54 494.17 43122.02 48086.52 2021-11-23 08:40:55.000 327 21273.48 494.22 43122.02 48086.50 2021-11-23 08:40:56.000 327 21273.46 494.24 43122.01 48086.56 2021-11-23 08:40:57.000 327 21273.38 494.27 43122.01 48086.46 2021-11-23 08:40:58.000 327 21273.36 494.35 43122.04 48086.46 2021-11-23 08:40:59.000 327 21273.30 494.42 43122.03 48086.46 2021-11-23 08:41:00.000 327 21273.26 494.47 43122.01 48086.45 2021-11-23 08:41:01.000 327 21273.27 494.50 43122.00 48086.43 2021-11-23 08:41:02.000 327 21273.26 494.52 43121.97 48086.42 2021-11-23 08:41:03.000 327 21273.20 494.53 43121.96 48086.38 2021-11-23 08:41:04.000 327 21273.18 494.59 43121.93 48086.35 2021-11-23 08:41:05.000 327 21273.16 494.66 43121.91 48086.32 2021-11-23 08:41:06.000 327 21273.11 494.72 43121.88 48086.31 2021-11-23 08:41:07.000 327 21273.10 494.72 43121.79 48086.20 2021-11-23 08:41:08.000 327 21273.11 494.68 43121.75 48086.22 2021-11-23 08:41:09.000 327 21273.15 494.65 43121.75 48086.17 2021-11-23 08:41:10.000 327 21273.15 494.59 43121.75 48086.12 2021-11-23 08:41:11.000 327 21273.18 494.53 43121.72 48086.17 2021-11-23 08:41:12.000 327 21273.22 494.47 43121.75 48086.22 2021-11-23 08:41:13.000 327 21273.26 494.41 43121.75 48086.10 2021-11-23 08:41:14.000 327 21273.27 494.35 43121.77 48086.22 2021-11-23 08:41:15.000 327 21273.31 494.28 43121.80 48086.22 2021-11-23 08:41:16.000 327 21273.33 494.22 43121.80 48086.23 2021-11-23 08:41:17.000 327 21273.31 494.11 43121.86 48086.26 2021-11-23 08:41:18.000 327 21273.33 494.04 43121.90 48086.31 2021-11-23 08:41:19.000 327 21273.34 493.98 43121.91 48086.30 2021-11-23 08:41:20.000 327 21273.36 493.94 43121.95 48086.41 2021-11-23 08:41:21.000 327 21273.34 493.90 43121.93 48086.39 2021-11-23 08:41:22.000 327 21273.35 493.86 43121.96 48086.36 2021-11-23 08:41:23.000 327 21273.34 493.81 43122.03 48086.40 2021-11-23 08:41:24.000 327 21273.32 493.78 43122.03 48086.43 2021-11-23 08:41:25.000 327 21273.35 493.82 43122.03 48086.46 2021-11-23 08:41:26.000 327 21273.35 493.84 43122.05 48086.53 2021-11-23 08:41:27.000 327 21273.36 493.85 43122.03 48086.52 2021-11-23 08:41:28.000 327 21273.36 493.89 43122.02 48086.45 2021-11-23 08:41:29.000 327 21273.37 493.93 43122.01 48086.45 2021-11-23 08:41:30.000 327 21273.37 494.02 43122.01 48086.53 2021-11-23 08:41:31.000 327 21273.35 494.08 43121.97 48086.46 2021-11-23 08:41:32.000 327 21273.35 494.12 43121.99 48086.41 2021-11-23 08:41:33.000 327 21273.32 494.13 43121.95 48086.39 2021-11-23 08:41:34.000 327 21273.33 494.09 43121.99 48086.40 2021-11-23 08:41:35.000 327 21273.28 494.08 43122.06 48086.44 2021-11-23 08:41:36.000 327 21273.23 494.14 43122.10 48086.44 2021-11-23 08:41:37.000 327 21273.14 494.17 43122.05 48086.40 2021-11-23 08:41:38.000 327 21273.06 494.24 43122.05 48086.48 2021-11-23 08:41:39.000 327 21272.97 494.31 43122.05 48086.34 2021-11-23 08:41:40.000 327 21272.94 494.37 43122.03 48086.28 2021-11-23 08:41:41.000 327 21272.87 494.37 43122.01 48086.34 2021-11-23 08:41:42.000 327 21272.89 494.35 43122.02 48086.28 2021-11-23 08:41:43.000 327 21272.94 494.30 43122.02 48086.26 2021-11-23 08:41:44.000 327 21272.96 494.27 43122.04 48086.34 2021-11-23 08:41:45.000 327 21273.02 494.26 43122.07 48086.35 2021-11-23 08:41:46.000 327 21273.05 494.27 43122.09 48086.36 2021-11-23 08:41:47.000 327 21273.09 494.27 43122.10 48086.36 2021-11-23 08:41:48.000 327 21273.07 494.32 43122.09 48086.37 2021-11-23 08:41:49.000 327 21273.09 494.39 43122.08 48086.38 2021-11-23 08:41:50.000 327 21273.10 494.40 43122.06 48086.38 2021-11-23 08:41:51.000 327 21273.09 494.39 43122.07 48086.39 2021-11-23 08:41:52.000 327 21273.07 494.37 43122.04 48086.35 2021-11-23 08:41:53.000 327 21273.09 494.36 43122.03 48086.30 2021-11-23 08:41:54.000 327 21273.07 494.35 43122.00 48086.29 2021-11-23 08:41:55.000 327 21273.07 494.32 43122.03 48086.33 2021-11-23 08:41:56.000 327 21273.05 494.36 43122.00 48086.32 2021-11-23 08:41:57.000 327 21273.02 494.41 43122.01 48086.27 2021-11-23 08:41:58.000 327 21273.03 494.40 43122.04 48086.27 2021-11-23 08:41:59.000 327 21272.97 494.47 43122.01 48086.30 2021-11-23 08:42:00.000 327 21272.92 494.53 43122.02 48086.31 2021-11-23 08:42:01.000 327 21272.93 494.53 43121.99 48086.29 2021-11-23 08:42:02.000 327 21272.95 494.51 43122.00 48086.24 2021-11-23 08:42:03.000 327 21273.00 494.44 43122.03 48086.25 2021-11-23 08:42:04.000 327 21272.98 494.39 43122.04 48086.35 2021-11-23 08:42:05.000 327 21272.98 494.38 43122.04 48086.23 2021-11-23 08:42:06.000 327 21272.98 494.40 43122.08 48086.31 2021-11-23 08:42:07.000 327 21272.98 494.39 43122.06 48086.35 2021-11-23 08:42:08.000 327 21272.97 494.40 43122.07 48086.28 2021-11-23 08:42:09.000 327 21273.03 494.45 43122.09 48086.32 2021-11-23 08:42:10.000 327 21273.05 494.44 43122.08 48086.39 2021-11-23 08:42:11.000 327 21273.05 494.42 43122.07 48086.35 2021-11-23 08:42:12.000 327 21273.05 494.46 43122.06 48086.43 2021-11-23 08:42:13.000 327 21273.05 494.48 43122.01 48086.38 2021-11-23 08:42:14.000 327 21273.06 494.51 43122.00 48086.33 2021-11-23 08:42:15.000 327 21273.10 494.49 43121.98 48086.34 2021-11-23 08:42:16.000 327 21273.19 494.38 43121.99 48086.40 2021-11-23 08:42:17.000 327 21273.26 494.31 43122.05 48086.35 2021-11-23 08:42:18.000 327 21273.28 494.30 43122.13 48086.45 2021-11-23 08:42:19.000 327 21273.28 494.32 43122.14 48086.54 2021-11-23 08:42:20.000 327 21273.25 494.35 43122.12 48086.56 2021-11-23 08:42:21.000 327 21273.25 494.37 43122.10 48086.52 2021-11-23 08:42:22.000 327 21273.23 494.38 43122.11 48086.49 2021-11-23 08:42:23.000 327 21273.19 494.39 43122.08 48086.52 2021-11-23 08:42:24.000 327 21273.15 494.44 43122.04 48086.54 2021-11-23 08:42:25.000 327 21273.16 494.48 43122.03 48086.45 2021-11-23 08:42:26.000 327 21273.19 494.50 43122.05 48086.41 2021-11-23 08:42:27.000 327 21273.18 494.50 43122.03 48086.36 2021-11-23 08:42:28.000 327 21273.18 494.50 43122.00 48086.38 2021-11-23 08:42:29.000 327 21273.16 494.53 43122.00 48086.41 2021-11-23 08:42:30.000 327 21273.13 494.55 43122.01 48086.33 2021-11-23 08:42:31.000 327 21273.14 494.58 43122.00 48086.35 2021-11-23 08:42:32.000 327 21273.16 494.60 43121.98 48086.33 2021-11-23 08:42:33.000 327 21273.13 494.63 43121.96 48086.36 2021-11-23 08:42:34.000 327 21273.08 494.67 43121.95 48086.35 2021-11-23 08:42:35.000 327 21273.01 494.76 43121.89 48086.26 2021-11-23 08:42:36.000 327 21272.93 494.89 43121.81 48086.18 2021-11-23 08:42:37.000 327 21272.91 494.96 43121.78 48086.07 2021-11-23 08:42:38.000 327 21272.89 495.02 43121.75 48086.03 2021-11-23 08:42:39.000 327 21272.85 495.04 43121.68 48085.98 2021-11-23 08:42:40.000 327 21272.86 495.04 43121.69 48085.90 2021-11-23 08:42:41.000 327 21272.86 495.06 43121.66 48085.88 2021-11-23 08:42:42.000 327 21272.82 495.06 43121.64 48085.91 2021-11-23 08:42:43.000 327 21272.80 495.08 43121.63 48085.89 2021-11-23 08:42:44.000 327 21272.75 495.12 43121.63 48085.84 2021-11-23 08:42:45.000 327 21272.75 495.13 43121.61 48085.81 2021-11-23 08:42:46.000 327 21272.75 495.12 43121.60 48085.81 2021-11-23 08:42:47.000 327 21272.74 495.12 43121.64 48085.84 2021-11-23 08:42:48.000 327 21272.70 495.12 43121.61 48085.86 2021-11-23 08:42:49.000 327 21272.68 495.13 43121.63 48085.75 2021-11-23 08:42:50.000 327 21272.66 495.21 43121.61 48085.81 2021-11-23 08:42:51.000 327 21272.59 495.33 43121.58 48085.81 2021-11-23 08:42:52.000 327 21272.50 495.44 43121.52 48085.74 2021-11-23 08:42:53.000 327 21272.47 495.51 43121.46 48085.61 2021-11-23 08:42:54.000 327 21272.46 495.53 43121.43 48085.50 2021-11-23 08:42:55.000 327 21272.43 495.52 43121.42 48085.59 2021-11-23 08:42:56.000 327 21272.42 495.53 43121.43 48085.50 2021-11-23 08:42:57.000 327 21272.43 495.50 43121.43 48085.48 2021-11-23 08:42:58.000 327 21272.43 495.48 43121.48 48085.56 2021-11-23 08:42:59.000 327 21272.39 495.48 43121.53 48085.58 2021-11-23 08:43:00.000 327 21272.38 495.52 43121.55 48085.64 2021-11-23 08:43:01.000 327 21272.40 495.58 43121.55 48085.59 2021-11-23 08:43:02.000 327 21272.36 495.64 43121.58 48085.60 2021-11-23 08:43:03.000 327 21272.34 495.67 43121.60 48085.61 2021-11-23 08:43:04.000 327 21272.30 495.73 43121.59 48085.69 2021-11-23 08:43:05.000 327 21272.32 495.80 43121.61 48085.62 2021-11-23 08:43:06.000 327 21272.31 495.91 43121.63 48085.62 2021-11-23 08:43:07.000 327 21272.31 495.97 43121.63 48085.64 2021-11-23 08:43:08.000 327 21272.32 496.05 43121.57 48085.67 2021-11-23 08:43:09.000 327 21272.30 496.15 43121.52 48085.59 2021-11-23 08:43:10.000 327 21272.31 496.23 43121.49 48085.54 2021-11-23 08:43:11.000 327 21272.31 496.30 43121.46 48085.50 2021-11-23 08:43:12.000 327 21272.32 496.35 43121.41 48085.52 2021-11-23 08:43:13.000 327 21272.32 496.37 43121.38 48085.50 2021-11-23 08:43:14.000 327 21272.34 496.38 43121.36 48085.44 2021-11-23 08:43:15.000 327 21272.33 496.38 43121.34 48085.42 2021-11-23 08:43:16.000 327 21272.36 496.34 43121.36 48085.46 2021-11-23 08:43:17.000 327 21272.36 496.29 43121.36 48085.47 2021-11-23 08:43:18.000 327 21272.36 496.23 43121.36 48085.41 2021-11-23 08:43:19.000 327 21272.34 496.20 43121.38 48085.41 2021-11-23 08:43:20.000 327 21272.35 496.12 43121.41 48085.50 2021-11-23 08:43:21.000 327 21272.31 496.06 43121.44 48085.44 2021-11-23 08:43:22.000 327 21272.29 495.99 43121.47 48085.44 2021-11-23 08:43:23.000 327 21272.29 495.95 43121.48 48085.53 2021-11-23 08:43:24.000 327 21272.25 495.92 43121.48 48085.54 2021-11-23 08:43:25.000 327 21272.22 495.92 43121.48 48085.51 2021-11-23 08:43:26.000 327 21272.18 495.91 43121.49 48085.45 2021-11-23 08:43:27.000 327 21272.13 495.91 43121.47 48085.56 2021-11-23 08:43:28.000 327 21272.14 495.85 43121.51 48085.48 2021-11-23 08:43:29.000 327 21272.14 495.85 43121.52 48085.44 2021-11-23 08:43:30.000 327 21272.10 495.84 43121.55 48085.47 2021-11-23 08:43:31.000 327 21272.07 495.85 43121.55 48085.51 2021-11-23 08:43:32.000 327 21272.07 495.85 43121.54 48085.53 2021-11-23 08:43:33.000 327 21272.08 495.83 43121.55 48085.48 2021-11-23 08:43:34.000 327 21272.06 495.80 43121.58 48085.43 2021-11-23 08:43:35.000 327 21272.06 495.76 43121.61 48085.49 2021-11-23 08:43:36.000 327 21272.08 495.76 43121.63 48085.53 2021-11-23 08:43:37.000 327 21272.09 495.75 43121.65 48085.51 2021-11-23 08:43:38.000 327 21272.08 495.78 43121.63 48085.53 2021-11-23 08:43:39.000 327 21272.06 495.82 43121.57 48085.57 2021-11-23 08:43:40.000 327 21272.09 495.82 43121.57 48085.58 2021-11-23 08:43:41.000 327 21272.09 495.84 43121.53 48085.55 2021-11-23 08:43:42.000 327 21272.12 495.79 43121.53 48085.48 2021-11-23 08:43:43.000 327 21272.18 495.75 43121.56 48085.61 2021-11-23 08:43:44.000 327 21272.20 495.71 43121.62 48085.58 2021-11-23 08:43:45.000 327 21272.23 495.69 43121.61 48085.58 2021-11-23 08:43:46.000 327 21272.26 495.68 43121.63 48085.59 2021-11-23 08:43:47.000 327 21272.26 495.67 43121.67 48085.70 2021-11-23 08:43:48.000 327 21272.22 495.69 43121.67 48085.71 2021-11-23 08:43:49.000 327 21272.24 495.72 43121.68 48085.60 2021-11-23 08:43:50.000 327 21272.27 495.72 43121.68 48085.71 2021-11-23 08:43:51.000 327 21272.27 495.70 43121.71 48085.72 2021-11-23 08:43:52.000 327 21272.26 495.71 43121.73 48085.75 2021-11-23 08:43:53.000 327 21272.29 495.74 43121.75 48085.75 2021-11-23 08:43:54.000 327 21272.28 495.76 43121.76 48085.73 2021-11-23 08:43:55.000 327 21272.29 495.77 43121.78 48085.75 2021-11-23 08:43:56.000 327 21272.30 495.80 43121.79 48085.83 2021-11-23 08:43:57.000 327 21272.32 495.78 43121.80 48085.90 2021-11-23 08:43:58.000 327 21272.33 495.76 43121.88 48085.88 2021-11-23 08:43:59.000 327 21272.36 495.71 43121.91 48085.85 2021-11-23 08:44:00.000 327 21272.38 495.67 43121.92 48085.91 2021-11-23 08:44:01.000 327 21272.38 495.63 43121.94 48085.94 2021-11-23 08:44:02.000 327 21272.40 495.63 43121.98 48085.94 2021-11-23 08:44:03.000 327 21272.42 495.59 43121.95 48085.95 2021-11-23 08:44:04.000 327 21272.45 495.53 43121.97 48086.01 2021-11-23 08:44:05.000 327 21272.50 495.48 43122.02 48086.07 2021-11-23 08:44:06.000 327 21272.55 495.46 43122.04 48086.08 2021-11-23 08:44:07.000 327 21272.58 495.46 43122.06 48086.08 2021-11-23 08:44:08.000 327 21272.62 495.44 43122.05 48086.13 2021-11-23 08:44:09.000 327 21272.66 495.45 43122.02 48086.17 2021-11-23 08:44:10.000 327 21272.68 495.46 43122.02 48086.20 2021-11-23 08:44:11.000 327 21272.69 495.44 43122.05 48086.08 2021-11-23 08:44:12.000 327 21272.74 495.42 43122.06 48086.22 2021-11-23 08:44:13.000 327 21272.75 495.41 43122.09 48086.24 2021-11-23 08:44:14.000 327 21272.72 495.42 43122.08 48086.22 2021-11-23 08:44:15.000 327 21272.73 495.45 43122.07 48086.19 2021-11-23 08:44:16.000 327 21272.74 495.43 43122.05 48086.15 2021-11-23 08:44:17.000 327 21272.69 495.44 43122.06 48086.16 2021-11-23 08:44:18.000 327 21272.61 495.44 43122.03 48086.19 2021-11-23 08:44:19.000 327 21272.55 495.43 43122.04 48086.18 2021-11-23 08:44:20.000 327 21272.55 495.40 43122.05 48086.17 2021-11-23 08:44:21.000 327 21272.51 495.39 43122.04 48086.11 2021-11-23 08:44:22.000 327 21272.53 495.36 43122.06 48086.14 2021-11-23 08:44:23.000 327 21272.53 495.32 43122.08 48086.15 2021-11-23 08:44:24.000 327 21272.56 495.30 43122.07 48086.12 2021-11-23 08:44:25.000 327 21272.59 495.27 43122.08 48086.12 2021-11-23 08:44:26.000 327 21272.63 495.24 43122.12 48086.13 2021-11-23 08:44:27.000 327 21272.67 495.22 43122.09 48086.20 2021-11-23 08:44:28.000 327 21272.72 495.20 43122.14 48086.29 2021-11-23 08:44:29.000 327 21272.75 495.15 43122.14 48086.33 2021-11-23 08:44:30.000 327 21272.79 495.11 43122.19 48086.32 2021-11-23 08:44:31.000 327 21272.82 495.08 43122.25 48086.38 2021-11-23 08:44:32.000 327 21272.83 495.04 43122.27 48086.46 2021-11-23 08:44:33.000 327 21272.85 495.03 43122.30 48086.48 2021-11-23 08:44:34.000 327 21272.85 495.05 43122.33 48086.48 2021-11-23 08:44:35.000 327 21272.82 495.07 43122.34 48086.48 2021-11-23 08:44:36.000 327 21272.79 495.09 43122.34 48086.53 2021-11-23 08:44:37.000 327 21272.77 495.09 43122.38 48086.56 2021-11-23 08:44:38.000 327 21272.76 495.08 43122.41 48086.57 2021-11-23 08:44:39.000 327 21272.74 495.06 43122.40 48086.59 2021-11-23 08:44:40.000 327 21272.74 495.06 43122.40 48086.55 2021-11-23 08:44:41.000 327 21272.70 495.07 43122.39 48086.53 2021-11-23 08:44:42.000 327 21272.66 495.13 43122.37 48086.55 2021-11-23 08:44:43.000 327 21272.63 495.14 43122.35 48086.53 2021-11-23 08:44:44.000 327 21272.62 495.11 43122.30 48086.43 2021-11-23 08:44:45.000 327 21272.64 495.09 43122.26 48086.35 2021-11-23 08:44:46.000 327 21272.64 495.06 43122.22 48086.35 2021-11-23 08:44:47.000 327 21272.67 494.99 43122.21 48086.45 2021-11-23 08:44:48.000 327 21272.70 494.91 43122.18 48086.37 2021-11-23 08:44:49.000 327 21272.70 494.83 43122.21 48086.31 2021-11-23 08:44:50.000 327 21272.74 494.79 43122.24 48086.35 2021-11-23 08:44:51.000 327 21272.76 494.76 43122.25 48086.41 2021-11-23 08:44:52.000 327 21272.77 494.71 43122.27 48086.41 2021-11-23 08:44:53.000 327 21272.79 494.68 43122.29 48086.35 2021-11-23 08:44:54.000 327 21272.79 494.69 43122.28 48086.43 2021-11-23 08:44:55.000 327 21272.78 494.68 43122.28 48086.46 2021-11-23 08:44:56.000 327 21272.77 494.69 43122.30 48086.49 2021-11-23 08:44:57.000 327 21272.74 494.71 43122.31 48086.46 2021-11-23 08:44:58.000 327 21272.73 494.71 43122.31 48086.43 2021-11-23 08:44:59.000 327 21272.70 494.71 43122.30 48086.39 2021-11-23 08:45:00.000 327 21272.69 494.72 43122.28 48086.38 2021-11-23 08:45:01.000 327 21272.66 494.73 43122.28 48086.38 2021-11-23 08:45:02.000 327 21272.65 494.73 43122.29 48086.40 2021-11-23 08:45:03.000 327 21272.64 494.76 43122.28 48086.31 2021-11-23 08:45:04.000 327 21272.64 494.78 43122.27 48086.30 2021-11-23 08:45:05.000 327 21272.61 494.84 43122.23 48086.33 2021-11-23 08:45:06.000 327 21272.60 494.84 43122.23 48086.36 2021-11-23 08:45:07.000 327 21272.58 494.87 43122.23 48086.33 2021-11-23 08:45:08.000 327 21272.60 494.91 43122.20 48086.28 2021-11-23 08:45:09.000 327 21272.58 494.95 43122.22 48086.28 2021-11-23 08:45:10.000 327 21272.56 495.00 43122.18 48086.31 2021-11-23 08:45:11.000 327 21272.53 495.06 43122.15 48086.24 2021-11-23 08:45:12.000 327 21272.47 495.11 43122.15 48086.22 2021-11-23 08:45:13.000 327 21272.46 495.15 43122.16 48086.15 2021-11-23 08:45:14.000 327 21272.41 495.17 43122.16 48086.15 2021-11-23 08:45:15.000 327 21272.36 495.21 43122.11 48086.15 2021-11-23 08:45:16.000 327 21272.36 495.24 43122.15 48086.07 2021-11-23 08:45:17.000 327 21272.35 495.24 43122.13 48086.08 2021-11-23 08:45:18.000 327 21272.33 495.22 43122.14 48086.10 2021-11-23 08:45:19.000 327 21272.25 495.19 43122.16 48086.11 2021-11-23 08:45:20.000 327 21272.23 495.19 43122.16 48086.06 2021-11-23 08:45:21.000 327 21272.21 495.26 43122.13 48086.03 2021-11-23 08:45:22.000 327 21272.18 495.30 43122.10 48086.03 2021-11-23 08:45:23.000 327 21272.17 495.29 43122.04 48086.01 2021-11-23 08:45:24.000 327 21272.19 495.26 43122.02 48085.93 2021-11-23 08:45:25.000 327 21272.17 495.19 43122.03 48085.88 2021-11-23 08:45:26.000 327 21272.18 495.14 43122.01 48085.88 2021-11-23 08:45:27.000 327 21272.19 495.08 43122.04 48085.95 2021-11-23 08:45:28.000 327 21272.19 495.07 43122.06 48085.92 2021-11-23 08:45:29.000 327 21272.17 495.04 43122.08 48085.93 2021-11-23 08:45:30.000 327 21272.13 495.02 43122.05 48085.88 2021-11-23 08:45:31.000 327 21272.09 495.02 43122.06 48085.86 2021-11-23 08:45:32.000 327 21272.08 495.02 43122.04 48085.87 2021-11-23 08:45:33.000 327 21272.07 494.99 43122.05 48085.89 2021-11-23 08:45:34.000 327 21272.03 494.97 43122.05 48085.89 2021-11-23 08:45:35.000 327 21271.99 494.96 43122.03 48085.78 2021-11-23 08:45:36.000 327 21272.00 494.95 43122.00 48085.84 2021-11-23 08:45:37.000 327 21271.98 494.92 43122.02 48085.88 2021-11-23 08:45:38.000 327 21271.95 494.92 43121.99 48085.84 2021-11-23 08:45:39.000 327 21271.95 494.88 43122.04 48085.79 2021-11-23 08:45:40.000 327 21271.96 494.83 43122.04 48085.80 2021-11-23 08:45:41.000 327 21271.98 494.79 43122.08 48085.94 2021-11-23 08:45:42.000 327 21272.00 494.78 43122.10 48085.86 2021-11-23 08:45:43.000 327 21272.05 494.76 43122.13 48085.89 2021-11-23 08:45:44.000 327 21272.09 494.72 43122.13 48085.94 2021-11-23 08:45:45.000 327 21272.15 494.68 43122.16 48086.01 2021-11-23 08:45:46.000 327 21272.21 494.66 43122.20 48086.09 2021-11-23 08:45:47.000 327 21272.24 494.66 43122.21 48086.01 2021-11-23 08:45:48.000 327 21272.23 494.71 43122.20 48086.11 2021-11-23 08:45:49.000 327 21272.21 494.79 43122.18 48086.14 2021-11-23 08:45:50.000 327 21272.17 494.87 43122.12 48086.11 2021-11-23 08:45:51.000 327 21272.18 494.87 43122.11 48086.02 2021-11-23 08:45:52.000 327 21272.20 494.92 43122.10 48085.99 2021-11-23 08:45:53.000 327 21272.19 494.96 43122.07 48085.97 2021-11-23 08:45:54.000 327 21272.17 495.00 43122.05 48085.97 2021-11-23 08:45:55.000 327 21272.15 495.06 43122.03 48086.00 2021-11-23 08:45:56.000 327 21272.10 495.13 43122.01 48085.92 2021-11-23 08:45:57.000 327 21272.04 495.20 43121.95 48085.82 2021-11-23 08:45:58.000 327 21272.02 495.19 43121.96 48085.83 2021-11-23 08:45:59.000 327 21271.96 495.20 43121.94 48085.78 2021-11-23 08:46:00.000 327 21271.93 495.17 43121.93 48085.74 2021-11-23 08:46:01.000 327 21271.90 495.16 43121.92 48085.69 2021-11-23 08:46:02.000 327 21271.93 495.14 43121.94 48085.74 2021-11-23 08:46:03.000 327 21271.93 495.10 43121.96 48085.74 2021-11-23 08:46:04.000 327 21271.94 495.13 43121.96 48085.69 2021-11-23 08:46:05.000 327 21271.89 495.12 43121.93 48085.72 2021-11-23 08:46:06.000 327 21271.89 495.13 43121.92 48085.77 2021-11-23 08:46:07.000 327 21271.88 495.16 43121.91 48085.79 2021-11-23 08:46:08.000 327 21271.90 495.21 43121.86 48085.74 2021-11-23 08:46:09.000 327 21271.92 495.23 43121.79 48085.69 2021-11-23 08:46:10.000 327 21271.91 495.28 43121.79 48085.71 2021-11-23 08:46:11.000 327 21271.90 495.33 43121.78 48085.60 2021-11-23 08:46:12.000 327 21271.90 495.33 43121.74 48085.55 2021-11-23 08:46:13.000 327 21271.94 495.31 43121.72 48085.49 2021-11-23 08:46:14.000 327 21271.93 495.29 43121.69 48085.56 2021-11-23 08:46:15.000 327 21271.96 495.25 43121.69 48085.53 2021-11-23 08:46:16.000 327 21272.00 495.22 43121.71 48085.53 2021-11-23 08:46:17.000 327 21272.03 495.24 43121.75 48085.61 2021-11-23 08:46:18.000 327 21272.03 495.26 43121.77 48085.57 2021-11-23 08:46:19.000 327 21272.05 495.28 43121.78 48085.61 2021-11-23 08:46:20.000 327 21272.06 495.32 43121.80 48085.71 2021-11-23 08:46:21.000 327 21272.03 495.35 43121.81 48085.64 2021-11-23 08:46:22.000 327 21272.05 495.41 43121.79 48085.62 2021-11-23 08:46:23.000 327 21272.04 495.48 43121.75 48085.65 2021-11-23 08:46:24.000 327 21272.02 495.57 43121.75 48085.68 2021-11-23 08:46:25.000 327 21271.94 495.69 43121.71 48085.61 2021-11-23 08:46:26.000 327 21271.90 495.77 43121.66 48085.51 2021-11-23 08:46:27.000 327 21271.89 495.84 43121.61 48085.56 2021-11-23 08:46:28.000 327 21271.89 495.89 43121.62 48085.49 2021-11-23 08:46:29.000 327 21271.81 495.95 43121.61 48085.40 2021-11-23 08:46:30.000 327 21271.77 495.94 43121.60 48085.37 2021-11-23 08:46:31.000 327 21271.75 495.91 43121.60 48085.42 2021-11-23 08:46:32.000 327 21271.70 495.91 43121.62 48085.33 2021-11-23 08:46:33.000 327 21271.69 495.92 43121.66 48085.37 2021-11-23 08:46:34.000 327 21271.67 495.89 43121.65 48085.41 2021-11-23 08:46:35.000 327 21271.67 495.86 43121.66 48085.43 2021-11-23 08:46:36.000 327 21271.66 495.80 43121.69 48085.42 2021-11-23 08:46:37.000 327 21271.66 495.75 43121.72 48085.38 2021-11-23 08:46:38.000 327 21271.66 495.69 43121.73 48085.37 2021-11-23 08:46:39.000 327 21271.65 495.66 43121.74 48085.48 2021-11-23 08:46:40.000 327 21271.68 495.61 43121.79 48085.51 2021-11-23 08:46:41.000 327 21271.66 495.55 43121.82 48085.51 2021-11-23 08:46:42.000 327 21271.64 495.51 43121.87 48085.50 2021-11-23 08:46:43.000 327 21271.63 495.50 43121.89 48085.54 2021-11-23 08:46:44.000 327 21271.62 495.52 43121.89 48085.57 2021-11-23 08:46:45.000 327 21271.59 495.50 43121.94 48085.63 2021-11-23 08:46:46.000 327 21271.61 495.50 43121.97 48085.62 2021-11-23 08:46:47.000 327 21271.60 495.47 43121.97 48085.61 2021-11-23 08:46:48.000 327 21271.63 495.45 43121.98 48085.57 2021-11-23 08:46:49.000 327 21271.63 495.38 43121.99 48085.62 2021-11-23 08:46:50.000 327 21271.65 495.29 43122.00 48085.68 2021-11-23 08:46:51.000 327 21271.69 495.25 43122.04 48085.65 2021-11-23 08:46:52.000 327 21271.72 495.18 43122.08 48085.77 2021-11-23 08:46:53.000 327 21271.72 495.13 43122.11 48085.78 2021-11-23 08:46:54.000 327 21271.72 495.07 43122.11 48085.75 2021-11-23 08:46:55.000 327 21271.72 494.99 43122.15 48085.78 2021-11-23 08:46:56.000 327 21271.73 494.95 43122.20 48085.89 2021-11-23 08:46:57.000 327 21271.72 494.90 43122.26 48085.94 2021-11-23 08:46:58.000 327 21271.73 494.86 43122.24 48085.83 2021-11-23 08:46:59.000 327 21271.73 494.84 43122.22 48085.93 2021-11-23 08:47:00.000 327 21271.79 494.86 43122.22 48085.96 2021-11-23 08:47:01.000 327 21271.78 494.85 43122.26 48085.94 2021-11-23 08:47:02.000 327 21271.78 494.86 43122.26 48085.94 2021-11-23 08:47:03.000 327 21271.78 494.91 43122.26 48085.92 2021-11-23 08:47:04.000 327 21271.80 494.92 43122.25 48085.95 2021-11-23 08:47:05.000 327 21271.82 494.92 43122.27 48085.99 2021-11-23 08:47:06.000 327 21271.81 494.95 43122.30 48086.01 2021-11-23 08:47:07.000 327 21271.80 494.98 43122.30 48086.03 2021-11-23 08:47:08.000 327 21271.83 495.01 43122.29 48085.99 2021-11-23 08:47:09.000 327 21271.83 495.06 43122.31 48086.05 2021-11-23 08:47:10.000 327 21271.80 495.13 43122.31 48086.05 2021-11-23 08:47:11.000 327 21271.84 495.15 43122.34 48086.06 2021-11-23 08:47:12.000 327 21271.81 495.19 43122.34 48085.96 2021-11-23 08:47:13.000 327 21271.77 495.23 43122.32 48086.01 2021-11-23 08:47:14.000 327 21271.78 495.29 43122.33 48086.06 2021-11-23 08:47:15.000 327 21271.76 495.38 43122.34 48085.94 2021-11-23 08:47:16.000 327 21271.73 495.44 43122.28 48085.96 2021-11-23 08:47:17.000 327 21271.70 495.49 43122.25 48085.99 2021-11-23 08:47:18.000 327 21271.65 495.50 43122.26 48085.94 2021-11-23 08:47:19.000 327 21271.58 495.50 43122.22 48085.92 2021-11-23 08:47:20.000 327 21271.58 495.51 43122.17 48085.83 2021-11-23 08:47:21.000 327 21271.55 495.49 43122.19 48085.87 2021-11-23 08:47:22.000 327 21271.53 495.44 43122.19 48085.87 2021-11-23 08:47:23.000 327 21271.55 495.41 43122.20 48085.82 2021-11-23 08:47:24.000 327 21271.58 495.33 43122.19 48085.81 2021-11-23 08:47:25.000 327 21271.61 495.27 43122.24 48085.84 2021-11-23 08:47:26.000 327 21271.62 495.19 43122.32 48085.89 2021-11-23 08:47:27.000 327 21271.66 495.12 43122.37 48086.00 2021-11-23 08:47:28.000 327 21271.70 495.03 43122.41 48086.00 2021-11-23 08:47:29.000 327 21271.71 494.95 43122.45 48086.05 2021-11-23 08:47:30.000 327 21271.73 494.86 43122.51 48086.16 2021-11-23 08:47:31.000 327 21271.77 494.81 43122.56 48086.21 2021-11-23 08:47:32.000 327 21271.83 494.79 43122.58 48086.25 2021-11-23 08:47:33.000 327 21271.84 494.75 43122.62 48086.25 2021-11-23 08:47:34.000 327 21271.89 494.70 43122.68 48086.28 2021-11-23 08:47:35.000 327 21271.97 494.64 43122.73 48086.44 2021-11-23 08:47:36.000 327 21272.02 494.62 43122.79 48086.47 2021-11-23 08:47:37.000 327 21272.05 494.59 43122.80 48086.61 2021-11-23 08:47:38.000 327 21272.03 494.55 43122.82 48086.60 2021-11-23 08:47:39.000 327 21272.02 494.53 43122.90 48086.60 2021-11-23 08:47:40.000 327 21272.00 494.49 43122.93 48086.67 2021-11-23 08:47:41.000 327 21272.00 494.45 43122.95 48086.72 2021-11-23 08:47:42.000 327 21272.00 494.41 43122.98 48086.59 2021-11-23 08:47:43.000 327 21271.99 494.37 43122.98 48086.69 2021-11-23 08:47:44.000 327 21272.03 494.36 43122.98 48086.74 2021-11-23 08:47:45.000 327 21272.05 494.35 43123.00 48086.80 2021-11-23 08:47:46.000 327 21272.04 494.34 43122.99 48086.75 2021-11-23 08:47:47.000 327 21272.06 494.35 43122.99 48086.76 2021-11-23 08:47:48.000 327 21272.10 494.34 43123.02 48086.76 2021-11-23 08:47:49.000 327 21272.14 494.36 43123.03 48086.76 2021-11-23 08:47:50.000 327 21272.16 494.39 43123.04 48086.82 2021-11-23 08:47:51.000 327 21272.20 494.41 43123.04 48086.87 2021-11-23 08:47:52.000 327 21272.24 494.48 43123.06 48086.82 2021-11-23 08:47:53.000 327 21272.29 494.52 43123.05 48086.82 2021-11-23 08:47:54.000 327 21272.32 494.59 43123.00 48086.89 2021-11-23 08:47:55.000 327 21272.38 494.64 43123.00 48086.90 2021-11-23 08:47:56.000 327 21272.39 494.72 43123.00 48086.95 2021-11-23 08:47:57.000 327 21272.37 494.79 43122.98 48086.91 2021-11-23 08:47:58.000 327 21272.36 494.87 43122.97 48086.87 2021-11-23 08:47:59.000 327 21272.33 494.94 43122.98 48086.86 2021-11-23 08:48:00.000 327 21272.31 495.03 43122.95 48086.84 2021-11-23 08:48:01.000 327 21272.28 495.11 43122.94 48086.82 2021-11-23 08:48:02.000 327 21272.23 495.20 43122.89 48086.82 2021-11-23 08:48:03.000 327 21272.17 495.26 43122.87 48086.75 2021-11-23 08:48:04.000 327 21272.14 495.30 43122.86 48086.66 2021-11-23 08:48:05.000 327 21272.09 495.35 43122.85 48086.67 2021-11-23 08:48:06.000 327 21272.00 495.39 43122.81 48086.65 2021-11-23 08:48:07.000 327 21271.98 495.41 43122.78 48086.62 2021-11-23 08:48:08.000 327 21271.94 495.42 43122.77 48086.61 2021-11-23 08:48:09.000 327 21271.88 495.44 43122.79 48086.52 2021-11-23 08:48:10.000 327 21271.79 495.47 43122.76 48086.45 2021-11-23 08:48:11.000 327 21271.77 495.47 43122.75 48086.41 2021-11-23 08:48:12.000 327 21271.72 495.48 43122.73 48086.46 2021-11-23 08:48:13.000 327 21271.68 495.45 43122.68 48086.36 2021-11-23 08:48:14.000 327 21271.73 495.37 43122.66 48086.36 2021-11-23 08:48:15.000 327 21271.70 495.32 43122.68 48086.35 2021-11-23 08:48:16.000 327 21271.70 495.27 43122.68 48086.34 2021-11-23 08:48:17.000 327 21271.69 495.23 43122.66 48086.29 2021-11-23 08:48:18.000 327 21271.67 495.16 43122.67 48086.27 2021-11-23 08:48:19.000 327 21271.72 495.10 43122.66 48086.31 2021-11-23 08:48:20.000 327 21271.75 495.04 43122.63 48086.33 2021-11-23 08:48:21.000 327 21271.78 495.00 43122.62 48086.32 2021-11-23 08:48:22.000 327 21271.81 494.98 43122.61 48086.32 2021-11-23 08:48:23.000 327 21271.85 494.97 43122.60 48086.28 2021-11-23 08:48:24.000 327 21271.87 494.94 43122.58 48086.36 2021-11-23 08:48:25.000 327 21271.90 494.91 43122.59 48086.33 2021-11-23 08:48:26.000 327 21271.97 494.93 43122.62 48086.39 2021-11-23 08:48:27.000 327 21271.95 494.99 43122.63 48086.35 2021-11-23 08:48:28.000 327 21271.95 495.07 43122.60 48086.43 2021-11-23 08:48:29.000 327 21271.94 495.13 43122.59 48086.30 2021-11-23 08:48:30.000 327 21271.92 495.21 43122.60 48086.36 2021-11-23 08:48:31.000 327 21271.91 495.26 43122.65 48086.44 2021-11-23 08:48:32.000 327 21271.87 495.33 43122.63 48086.31 2021-11-23 08:48:33.000 327 21271.81 495.44 43122.63 48086.35 2021-11-23 08:48:34.000 327 21271.76 495.53 43122.65 48086.40 2021-11-23 08:48:35.000 327 21271.71 495.60 43122.64 48086.31 2021-11-23 08:48:36.000 327 21271.65 495.72 43122.60 48086.35 2021-11-23 08:48:37.000 327 21271.61 495.82 43122.55 48086.29 2021-11-23 08:48:38.000 327 21271.61 495.92 43122.50 48086.19 2021-11-23 08:48:39.000 327 21271.60 495.96 43122.43 48086.09 2021-11-23 08:48:40.000 327 21271.54 495.96 43122.41 48086.05 2021-11-23 08:48:41.000 327 21271.48 496.01 43122.36 48086.02 2021-11-23 08:48:42.000 327 21271.49 496.02 43122.37 48085.95 2021-11-23 08:48:43.000 327 21271.48 496.01 43122.33 48085.91 2021-11-23 08:48:44.000 327 21271.46 496.01 43122.28 48085.94 2021-11-23 08:48:45.000 327 21271.40 496.00 43122.30 48085.94 2021-11-23 08:48:46.000 327 21271.40 495.94 43122.29 48085.90 2021-11-23 08:48:47.000 327 21271.40 495.90 43122.27 48085.87 2021-11-23 08:48:48.000 327 21271.44 495.82 43122.30 48085.81 2021-11-23 08:48:49.000 327 21271.46 495.73 43122.31 48085.85 2021-11-23 08:48:50.000 327 21271.56 495.63 43122.38 48085.93 2021-11-23 08:48:51.000 327 21271.56 495.55 43122.42 48086.00 2021-11-23 08:48:52.000 327 21271.62 495.50 43122.48 48085.95 2021-11-23 08:48:53.000 327 21271.66 495.52 43122.49 48086.09 2021-11-23 08:48:54.000 327 21271.64 495.49 43122.45 48086.06 2021-11-23 08:48:55.000 327 21271.62 495.47 43122.46 48086.06 2021-11-23 08:48:56.000 327 21271.58 495.48 43122.45 48086.08 2021-11-23 08:48:57.000 327 21271.51 495.57 43122.39 48086.09 2021-11-23 08:48:58.000 327 21271.45 495.64 43122.31 48086.00 2021-11-23 08:48:59.000 327 21271.38 495.71 43122.26 48085.91 2021-11-23 08:49:00.000 327 21271.35 495.71 43122.20 48085.77 2021-11-23 08:49:01.000 327 21271.32 495.71 43122.14 48085.69 2021-11-23 08:49:02.000 327 21271.30 495.72 43122.10 48085.67 2021-11-23 08:49:03.000 327 21271.27 495.68 43122.09 48085.69 2021-11-23 08:49:04.000 327 21271.28 495.68 43122.05 48085.52 2021-11-23 08:49:05.000 327 21271.27 495.70 43122.04 48085.58 2021-11-23 08:49:06.000 327 21271.26 495.72 43122.02 48085.60 2021-11-23 08:49:07.000 327 21271.25 495.75 43122.02 48085.57 2021-11-23 08:49:08.000 327 21271.24 495.75 43122.02 48085.52 2021-11-23 08:49:09.000 327 21271.22 495.76 43122.03 48085.50 2021-11-23 08:49:10.000 327 21271.20 495.79 43122.01 48085.56 2021-11-23 08:49:11.000 327 21271.20 495.81 43121.98 48085.56 2021-11-23 08:49:12.000 327 21271.17 495.79 43122.00 48085.55 2021-11-23 08:49:13.000 327 21271.13 495.79 43122.00 48085.45 2021-11-23 08:49:14.000 327 21271.13 495.75 43122.02 48085.53 2021-11-23 08:49:15.000 327 21271.14 495.72 43122.03 48085.51 2021-11-23 08:49:16.000 327 21271.11 495.70 43122.05 48085.47 2021-11-23 08:49:17.000 327 21271.09 495.67 43122.06 48085.48 2021-11-23 08:49:18.000 327 21271.11 495.66 43122.11 48085.55 2021-11-23 08:49:19.000 327 21271.13 495.67 43122.10 48085.58 2021-11-23 08:49:20.000 327 21271.14 495.67 43122.12 48085.47 2021-11-23 08:49:21.000 327 21271.14 495.72 43122.07 48085.56 2021-11-23 08:49:22.000 327 21271.10 495.79 43122.04 48085.56 2021-11-23 08:49:23.000 327 21271.09 495.84 43122.06 48085.54 2021-11-23 08:49:24.000 327 21271.09 495.88 43122.03 48085.44 2021-11-23 08:49:25.000 327 21271.07 495.93 43121.98 48085.41 2021-11-23 08:49:26.000 327 21271.09 495.94 43121.92 48085.50 2021-11-23 08:49:27.000 327 21271.11 495.93 43121.90 48085.39 2021-11-23 08:49:28.000 327 21271.09 495.95 43121.93 48085.34 2021-11-23 08:49:29.000 327 21271.08 495.97 43121.91 48085.42 2021-11-23 08:49:30.000 327 21271.08 495.98 43121.92 48085.41 2021-11-23 08:49:31.000 327 21271.11 496.01 43121.91 48085.41 2021-11-23 08:49:32.000 327 21271.09 495.99 43121.94 48085.35 2021-11-23 08:49:33.000 327 21271.04 495.98 43121.91 48085.29 2021-11-23 08:49:34.000 327 21271.04 495.98 43121.90 48085.39 2021-11-23 08:49:35.000 327 21271.04 496.00 43121.92 48085.37 2021-11-23 08:49:36.000 327 21271.01 495.99 43121.94 48085.27 2021-11-23 08:49:37.000 327 21270.94 496.02 43121.94 48085.33 2021-11-23 08:49:38.000 327 21270.90 496.02 43121.91 48085.37 2021-11-23 08:49:39.000 327 21270.86 496.00 43121.94 48085.31 2021-11-23 08:49:40.000 327 21270.88 496.00 43121.94 48085.26 2021-11-23 08:49:41.000 327 21270.87 496.00 43121.90 48085.23 2021-11-23 08:49:42.000 327 21270.88 495.96 43121.89 48085.27 2021-11-23 08:49:43.000 327 21270.86 495.94 43121.88 48085.33 2021-11-23 08:49:44.000 327 21270.87 495.90 43121.90 48085.26 2021-11-23 08:49:45.000 327 21270.92 495.84 43121.90 48085.24 2021-11-23 08:49:46.000 327 21270.97 495.81 43121.95 48085.28 2021-11-23 08:49:47.000 327 21271.00 495.81 43121.97 48085.37 2021-11-23 08:49:48.000 327 21270.98 495.79 43121.99 48085.45 2021-11-23 08:49:49.000 327 21270.99 495.81 43122.01 48085.45 2021-11-23 08:49:50.000 327 21271.00 495.87 43121.99 48085.37 2021-11-23 08:49:51.000 327 21271.02 495.86 43121.99 48085.38 2021-11-23 08:49:52.000 327 21271.06 495.87 43121.99 48085.49 2021-11-23 08:49:53.000 327 21271.13 495.91 43122.01 48085.49 2021-11-23 08:49:54.000 327 21271.14 495.91 43122.02 48085.48 2021-11-23 08:49:55.000 327 21271.13 495.91 43122.02 48085.43 2021-11-23 08:49:56.000 327 21271.12 495.90 43122.04 48085.47 2021-11-23 08:49:57.000 327 21271.15 495.91 43122.04 48085.51 2021-11-23 08:49:58.000 327 21271.19 495.94 43122.05 48085.57 2021-11-23 08:49:59.000 327 21271.20 495.96 43122.04 48085.57 2021-11-23 08:50:00.000 327 21271.20 496.03 43122.01 48085.53 2021-11-23 08:50:01.000 327 21271.17 496.09 43121.98 48085.45 2021-11-23 08:50:02.000 327 21271.17 496.12 43121.95 48085.49 2021-11-23 08:50:03.000 327 21271.17 496.12 43121.92 48085.49 2021-11-23 08:50:04.000 327 21271.18 496.15 43121.92 48085.50 2021-11-23 08:50:05.000 327 21271.19 496.18 43121.91 48085.39 2021-11-23 08:50:06.000 327 21271.17 496.21 43121.89 48085.48 2021-11-23 08:50:07.000 327 21271.19 496.24 43121.89 48085.36 2021-11-23 08:50:08.000 327 21271.18 496.27 43121.89 48085.43 2021-11-23 08:50:09.000 327 21271.15 496.30 43121.86 48085.46 2021-11-23 08:50:10.000 327 21271.14 496.33 43121.85 48085.44 2021-11-23 08:50:11.000 327 21271.11 496.38 43121.84 48085.36 2021-11-23 08:50:12.000 327 21271.07 496.41 43121.83 48085.30 2021-11-23 08:50:13.000 327 21271.04 496.42 43121.83 48085.45 2021-11-23 08:50:14.000 327 21271.02 496.43 43121.79 48085.28 2021-11-23 08:50:15.000 327 21271.01 496.46 43121.79 48085.20 2021-11-23 08:50:16.000 327 21270.97 496.51 43121.78 48085.26 2021-11-23 08:50:17.000 327 21270.95 496.54 43121.76 48085.27 2021-11-23 08:50:18.000 327 21270.93 496.55 43121.73 48085.17 2021-11-23 08:50:19.000 327 21270.92 496.52 43121.76 48085.16 2021-11-23 08:50:20.000 327 21270.88 496.49 43121.76 48085.18 2021-11-23 08:50:21.000 327 21270.86 496.43 43121.76 48085.16 2021-11-23 08:50:22.000 327 21270.85 496.41 43121.79 48085.10 2021-11-23 08:50:23.000 327 21270.79 496.38 43121.79 48085.15 2021-11-23 08:50:24.000 327 21270.81 496.35 43121.82 48085.22 2021-11-23 08:50:25.000 327 21270.82 496.28 43121.87 48085.21 2021-11-23 08:50:26.000 327 21270.80 496.23 43121.90 48085.18 2021-11-23 08:50:27.000 327 21270.78 496.24 43121.92 48085.17 2021-11-23 08:50:28.000 327 21270.81 496.21 43121.93 48085.24 2021-11-23 08:50:29.000 327 21270.82 496.16 43121.89 48085.31 2021-11-23 08:50:30.000 327 21270.84 496.08 43121.95 48085.29 2021-11-23 08:50:31.000 327 21270.82 495.96 43122.01 48085.30 2021-11-23 08:50:32.000 327 21270.84 495.90 43122.02 48085.27 2021-11-23 08:50:33.000 327 21270.85 495.84 43122.02 48085.43 2021-11-23 08:50:34.000 327 21270.86 495.79 43122.08 48085.39 2021-11-23 08:50:35.000 327 21270.86 495.83 43122.08 48085.38 2021-11-23 08:50:36.000 327 21270.90 495.82 43122.13 48085.46 2021-11-23 08:50:37.000 327 21270.88 495.83 43122.16 48085.51 2021-11-23 08:50:38.000 327 21270.87 495.87 43122.18 48085.52 2021-11-23 08:50:39.000 327 21270.85 495.93 43122.21 48085.47 2021-11-23 08:50:40.000 327 21270.84 495.99 43122.23 48085.55 2021-11-23 08:50:41.000 327 21270.83 496.02 43122.22 48085.57 2021-11-23 08:50:42.000 327 21270.81 496.07 43122.20 48085.52 2021-11-23 08:50:43.000 327 21270.76 496.13 43122.24 48085.48 2021-11-23 08:50:44.000 327 21270.76 496.13 43122.24 48085.53 2021-11-23 08:50:45.000 327 21270.71 496.16 43122.25 48085.58 2021-11-23 08:50:46.000 327 21270.67 496.17 43122.27 48085.56 2021-11-23 08:50:47.000 327 21270.66 496.16 43122.30 48085.52 2021-11-23 08:50:48.000 327 21270.64 496.16 43122.32 48085.49 2021-11-23 08:50:49.000 327 21270.58 496.16 43122.31 48085.61 2021-11-23 08:50:50.000 327 21270.55 496.15 43122.33 48085.51 2021-11-23 08:50:51.000 327 21270.56 496.13 43122.31 48085.47 2021-11-23 08:50:52.000 327 21270.55 496.11 43122.34 48085.54 2021-11-23 08:50:53.000 327 21270.56 496.07 43122.34 48085.56 2021-11-23 08:50:54.000 327 21270.58 496.07 43122.35 48085.60 2021-11-23 08:50:55.000 327 21270.61 496.05 43122.34 48085.48 2021-11-23 08:50:56.000 327 21270.61 496.04 43122.33 48085.59 2021-11-23 08:50:57.000 327 21270.63 496.04 43122.34 48085.61 2021-11-23 08:50:58.000 327 21270.65 496.07 43122.33 48085.55 2021-11-23 08:50:59.000 327 21270.66 496.08 43122.30 48085.52 2021-11-23 08:51:00.000 327 21270.66 496.13 43122.31 48085.57 2021-11-23 08:51:01.000 327 21270.65 496.17 43122.33 48085.59 2021-11-23 08:51:02.000 327 21270.65 496.23 43122.33 48085.57 2021-11-23 08:51:03.000 327 21270.61 496.31 43122.31 48085.54 2021-11-23 08:51:04.000 327 21270.59 496.38 43122.26 48085.46 2021-11-23 08:51:05.000 327 21270.54 496.40 43122.23 48085.54 2021-11-23 08:51:06.000 327 21270.52 496.45 43122.20 48085.44 2021-11-23 08:51:07.000 327 21270.47 496.51 43122.21 48085.36 2021-11-23 08:51:08.000 327 21270.45 496.57 43122.20 48085.37 2021-11-23 08:51:09.000 327 21270.40 496.61 43122.20 48085.37 2021-11-23 08:51:10.000 327 21270.40 496.63 43122.19 48085.41 2021-11-23 08:51:11.000 327 21270.39 496.69 43122.21 48085.28 2021-11-23 08:51:12.000 327 21270.38 496.73 43122.17 48085.36 2021-11-23 08:51:13.000 327 21270.35 496.75 43122.17 48085.36 2021-11-23 08:51:14.000 327 21270.32 496.78 43122.18 48085.32 2021-11-23 08:51:15.000 327 21270.28 496.80 43122.20 48085.27 2021-11-23 08:51:16.000 327 21270.24 496.84 43122.18 48085.30 2021-11-23 08:51:17.000 327 21270.25 496.84 43122.22 48085.30 2021-11-23 08:51:18.000 327 21270.25 496.81 43122.25 48085.25 2021-11-23 08:51:19.000 327 21270.28 496.71 43122.30 48085.35 2021-11-23 08:51:20.000 327 21270.32 496.64 43122.38 48085.43 2021-11-23 08:51:21.000 327 21270.37 496.58 43122.43 48085.48 2021-11-23 08:51:22.000 327 21270.38 496.56 43122.46 48085.52 2021-11-23 08:51:23.000 327 21270.36 496.54 43122.56 48085.53 2021-11-23 08:51:24.000 327 21270.39 496.55 43122.55 48085.60 2021-11-23 08:51:25.000 327 21270.41 496.59 43122.57 48085.66 2021-11-23 08:51:26.000 327 21270.41 496.62 43122.56 48085.67 2021-11-23 08:51:27.000 327 21270.44 496.63 43122.53 48085.62 2021-11-23 08:51:28.000 327 21270.46 496.66 43122.50 48085.66 2021-11-23 08:51:29.000 327 21270.45 496.66 43122.51 48085.69 2021-11-23 08:51:30.000 327 21270.44 496.66 43122.48 48085.61 2021-11-23 08:51:31.000 327 21270.45 496.62 43122.42 48085.51 2021-11-23 08:51:32.000 327 21270.45 496.62 43122.41 48085.52 2021-11-23 08:51:33.000 327 21270.45 496.62 43122.37 48085.59 2021-11-23 08:51:34.000 327 21270.45 496.57 43122.37 48085.46 2021-11-23 08:51:35.000 327 21270.41 496.55 43122.38 48085.50 2021-11-23 08:51:36.000 327 21270.39 496.53 43122.37 48085.51 2021-11-23 08:51:37.000 327 21270.39 496.55 43122.34 48085.52 2021-11-23 08:51:38.000 327 21270.40 496.52 43122.35 48085.48 2021-11-23 08:51:39.000 327 21270.37 496.50 43122.38 48085.43 2021-11-23 08:51:40.000 327 21270.39 496.48 43122.39 48085.47 2021-11-23 08:51:41.000 327 21270.38 496.50 43122.42 48085.56 2021-11-23 08:51:42.000 327 21270.36 496.54 43122.46 48085.56 2021-11-23 08:51:43.000 327 21270.30 496.60 43122.47 48085.43 2021-11-23 08:51:44.000 327 21270.26 496.67 43122.49 48085.53 2021-11-23 08:51:45.000 327 21270.20 496.73 43122.49 48085.54 2021-11-23 08:51:46.000 327 21270.16 496.76 43122.45 48085.44 2021-11-23 08:51:47.000 327 21270.16 496.79 43122.44 48085.40 2021-11-23 08:51:48.000 327 21270.11 496.79 43122.43 48085.41 2021-11-23 08:51:49.000 327 21270.13 496.74 43122.47 48085.43 2021-11-23 08:51:50.000 327 21270.15 496.68 43122.51 48085.41 2021-11-23 08:51:51.000 327 21270.18 496.68 43122.50 48085.46 2021-11-23 08:51:52.000 327 21270.22 496.62 43122.47 48085.50 2021-11-23 08:51:53.000 327 21270.21 496.60 43122.51 48085.56 2021-11-23 08:51:54.000 327 21270.19 496.62 43122.50 48085.53 2021-11-23 08:51:55.000 327 21270.16 496.66 43122.43 48085.45 2021-11-23 08:51:56.000 327 21270.15 496.73 43122.38 48085.46 2021-11-23 08:51:57.000 327 21270.14 496.75 43122.31 48085.43 2021-11-23 08:51:58.000 327 21270.11 496.77 43122.24 48085.40 2021-11-23 08:51:59.000 327 21270.11 496.79 43122.19 48085.18 2021-11-23 08:52:00.000 327 21270.09 496.81 43122.12 48085.21 2021-11-23 08:52:01.000 327 21270.10 496.84 43122.06 48085.03 2021-11-23 08:52:02.000 327 21270.08 496.87 43121.98 48085.05 2021-11-23 08:52:03.000 327 21270.07 496.92 43121.96 48085.05 2021-11-23 08:52:04.000 327 21270.01 497.01 43121.89 48084.98 2021-11-23 08:52:05.000 327 21269.99 497.13 43121.84 48084.85 2021-11-23 08:52:06.000 327 21269.92 497.29 43121.74 48084.77 2021-11-23 08:52:07.000 327 21269.84 497.44 43121.69 48084.74 2021-11-23 08:52:08.000 327 21269.74 497.59 43121.61 48084.69 2021-11-23 08:52:09.000 327 21269.67 497.75 43121.51 48084.52 2021-11-23 08:52:10.000 327 21269.61 497.88 43121.44 48084.35 2021-11-23 08:52:11.000 327 21269.50 497.99 43121.39 48084.38 2021-11-23 08:52:12.000 327 21269.40 498.03 43121.34 48084.16 2021-11-23 08:52:13.000 327 21269.34 498.03 43121.30 48084.20 2021-11-23 08:52:14.000 327 21269.33 498.05 43121.30 48084.05 2021-11-23 08:52:15.000 327 21269.33 498.01 43121.28 48084.01 2021-11-23 08:52:16.000 327 21269.31 497.96 43121.26 48084.08 2021-11-23 08:52:17.000 327 21269.30 497.92 43121.28 48083.99 2021-11-23 08:52:18.000 327 21269.35 497.85 43121.31 48084.09 2021-11-23 08:52:19.000 327 21269.40 497.76 43121.34 48084.04 2021-11-23 08:52:20.000 327 21269.41 497.70 43121.35 48084.09 2021-11-23 08:52:21.000 327 21269.44 497.65 43121.34 48084.17 2021-11-23 08:52:22.000 327 21269.48 497.56 43121.34 48084.16 2021-11-23 08:52:23.000 327 21269.54 497.54 43121.34 48084.12 2021-11-23 08:52:24.000 327 21269.61 497.47 43121.37 48084.29 2021-11-23 08:52:25.000 327 21269.67 497.42 43121.41 48084.22 2021-11-23 08:52:26.000 327 21269.74 497.32 43121.41 48084.35 2021-11-23 08:52:27.000 327 21269.75 497.21 43121.45 48084.30 2021-11-23 08:52:28.000 327 21269.81 497.12 43121.51 48084.36 2021-11-23 08:52:29.000 327 21269.88 497.02 43121.56 48084.50 2021-11-23 08:52:30.000 327 21269.90 496.98 43121.60 48084.48 2021-11-23 08:52:31.000 327 21269.90 496.97 43121.62 48084.60 2021-11-23 08:52:32.000 327 21269.86 496.96 43121.64 48084.68 2021-11-23 08:52:33.000 327 21269.83 496.99 43121.67 48084.66 2021-11-23 08:52:34.000 327 21269.81 497.03 43121.70 48084.63 2021-11-23 08:52:35.000 327 21269.78 497.05 43121.71 48084.62 2021-11-23 08:52:36.000 327 21269.73 497.09 43121.71 48084.70 2021-11-23 08:52:37.000 327 21269.69 497.14 43121.72 48084.66 2021-11-23 08:52:38.000 327 21269.64 497.17 43121.74 48084.61 2021-11-23 08:52:39.000 327 21269.63 497.18 43121.78 48084.68 2021-11-23 08:52:40.000 327 21269.58 497.26 43121.77 48084.63 2021-11-23 08:52:41.000 327 21269.58 497.31 43121.83 48084.56 2021-11-23 08:52:42.000 327 21269.58 497.36 43121.82 48084.61 2021-11-23 08:52:43.000 327 21269.54 497.43 43121.79 48084.64 2021-11-23 08:52:44.000 327 21269.57 497.46 43121.76 48084.63 2021-11-23 08:52:45.000 327 21269.59 497.48 43121.76 48084.56 2021-11-23 08:52:46.000 327 21269.54 497.53 43121.73 48084.56 2021-11-23 08:52:47.000 327 21269.54 497.54 43121.73 48084.61 2021-11-23 08:52:48.000 327 21269.54 497.57 43121.73 48084.61 2021-11-23 08:52:49.000 327 21269.54 497.56 43121.68 48084.51 2021-11-23 08:52:50.000 327 21269.55 497.56 43121.66 48084.58 2021-11-23 08:52:51.000 327 21269.57 497.55 43121.67 48084.49 2021-11-23 08:52:52.000 327 21269.56 497.50 43121.70 48084.55 2021-11-23 08:52:53.000 327 21269.57 497.47 43121.68 48084.56 2021-11-23 08:52:54.000 327 21269.55 497.44 43121.64 48084.48 2021-11-23 08:52:55.000 327 21269.54 497.39 43121.69 48084.51 2021-11-23 08:52:56.000 327 21269.54 497.36 43121.69 48084.52 2021-11-23 08:52:57.000 327 21269.52 497.32 43121.64 48084.56 2021-11-23 08:52:58.000 327 21269.51 497.28 43121.68 48084.47 2021-11-23 08:52:59.000 327 21269.53 497.22 43121.68 48084.48 2021-11-23 08:53:00.000 327 21269.54 497.20 43121.66 48084.56 2021-11-23 08:53:01.000 327 21269.55 497.15 43121.70 48084.49 2021-11-23 08:53:02.000 327 21269.58 497.08 43121.70 48084.51 2021-11-23 08:53:03.000 327 21269.59 497.01 43121.71 48084.58 2021-11-23 08:53:04.000 327 21269.62 496.98 43121.74 48084.62 2021-11-23 08:53:05.000 327 21269.66 496.96 43121.77 48084.56 2021-11-23 08:53:06.000 327 21269.66 496.99 43121.75 48084.57 2021-11-23 08:53:07.000 327 21269.67 496.94 43121.75 48084.69 2021-11-23 08:53:08.000 327 21269.71 496.94 43121.75 48084.71 2021-11-23 08:53:09.000 327 21269.70 496.97 43121.74 48084.63 2021-11-23 08:53:10.000 327 21269.70 496.99 43121.76 48084.63 2021-11-23 08:53:11.000 327 21269.70 497.06 43121.75 48084.68 2021-11-23 08:53:12.000 327 21269.68 497.10 43121.74 48084.72 2021-11-23 08:53:13.000 327 21269.65 497.11 43121.75 48084.64 2021-11-23 08:53:14.000 327 21269.62 497.18 43121.75 48084.58 2021-11-23 08:53:15.000 327 21269.60 497.23 43121.75 48084.66 2021-11-23 08:53:16.000 327 21269.59 497.24 43121.73 48084.67 2021-11-23 08:53:17.000 327 21269.55 497.29 43121.69 48084.64 2021-11-23 08:53:18.000 327 21269.50 497.32 43121.73 48084.51 2021-11-23 08:53:19.000 327 21269.45 497.37 43121.72 48084.55 2021-11-23 08:53:20.000 327 21269.44 497.40 43121.72 48084.58 2021-11-23 08:53:21.000 327 21269.43 497.40 43121.72 48084.57 2021-11-23 08:53:22.000 327 21269.45 497.39 43121.70 48084.46 2021-11-23 08:53:23.000 327 21269.46 497.37 43121.69 48084.47 2021-11-23 08:53:24.000 327 21269.47 497.34 43121.73 48084.53 2021-11-23 08:53:25.000 327 21269.47 497.33 43121.70 48084.56 2021-11-23 08:53:26.000 327 21269.48 497.30 43121.69 48084.47 2021-11-23 08:53:27.000 327 21269.48 497.25 43121.70 48084.54 2021-11-23 08:53:28.000 327 21269.48 497.20 43121.73 48084.50 2021-11-23 08:53:29.000 327 21269.46 497.14 43121.74 48084.47 2021-11-23 08:53:30.000 327 21269.49 497.06 43121.77 48084.51 2021-11-23 08:53:31.000 327 21269.47 497.06 43121.77 48084.59 2021-11-23 08:53:32.000 327 21269.44 497.03 43121.79 48084.61 2021-11-23 08:53:33.000 327 21269.48 497.03 43121.84 48084.57 2021-11-23 08:53:34.000 327 21269.48 497.02 43121.85 48084.60 2021-11-23 08:53:35.000 327 21269.47 497.03 43121.83 48084.69 2021-11-23 08:53:36.000 327 21269.48 497.05 43121.86 48084.60 2021-11-23 08:53:37.000 327 21269.50 497.10 43121.87 48084.67 2021-11-23 08:53:38.000 327 21269.56 497.13 43121.89 48084.77 2021-11-23 08:53:39.000 327 21269.59 497.15 43121.91 48084.75 2021-11-23 08:53:40.000 327 21269.59 497.15 43121.94 48084.72 2021-11-23 08:53:41.000 327 21269.58 497.18 43121.96 48084.77 2021-11-23 08:53:42.000 327 21269.55 497.26 43121.97 48084.85 2021-11-23 08:53:43.000 327 21269.56 497.35 43121.94 48084.77 2021-11-23 08:53:44.000 327 21269.54 497.42 43121.91 48084.78 2021-11-23 08:53:45.000 327 21269.53 497.45 43121.87 48084.78 2021-11-23 08:53:46.000 327 21269.49 497.42 43121.89 48084.70 2021-11-23 08:53:47.000 327 21269.46 497.45 43121.88 48084.65 2021-11-23 08:53:48.000 327 21269.40 497.47 43121.89 48084.74 2021-11-23 08:53:49.000 327 21269.36 497.50 43121.91 48084.60 2021-11-23 08:53:50.000 327 21269.34 497.52 43121.86 48084.57 2021-11-23 08:53:51.000 327 21269.27 497.56 43121.86 48084.63 2021-11-23 08:53:52.000 327 21269.25 497.61 43121.90 48084.64 2021-11-23 08:53:53.000 327 21269.23 497.65 43121.84 48084.54 2021-11-23 08:53:54.000 327 21269.23 497.70 43121.81 48084.58 2021-11-23 08:53:55.000 327 21269.19 497.72 43121.79 48084.53 2021-11-23 08:53:56.000 327 21269.20 497.69 43121.80 48084.48 2021-11-23 08:53:57.000 327 21269.21 497.66 43121.81 48084.48 2021-11-23 08:53:58.000 327 21269.20 497.69 43121.77 48084.56 2021-11-23 08:53:59.000 327 21269.18 497.69 43121.79 48084.53 2021-11-23 08:54:00.000 327 21269.20 497.68 43121.80 48084.47 2021-11-23 08:54:01.000 327 21269.19 497.65 43121.76 48084.43 2021-11-23 08:54:02.000 327 21269.22 497.59 43121.75 48084.48 2021-11-23 08:54:03.000 327 21269.24 497.53 43121.76 48084.50 2021-11-23 08:54:04.000 327 21269.28 497.40 43121.76 48084.39 2021-11-23 08:54:05.000 327 21269.33 497.29 43121.78 48084.54 2021-11-23 08:54:06.000 327 21269.36 497.15 43121.80 48084.54 2021-11-23 08:54:07.000 327 21269.38 497.04 43121.81 48084.50 2021-11-23 08:54:08.000 327 21269.44 496.97 43121.85 48084.58 2021-11-23 08:54:09.000 327 21269.50 496.92 43121.90 48084.65 2021-11-23 08:54:10.000 327 21269.56 496.89 43121.91 48084.75 2021-11-23 08:54:11.000 327 21269.61 496.87 43121.94 48084.71 2021-11-23 08:54:12.000 327 21269.65 496.84 43121.94 48084.75 2021-11-23 08:54:13.000 327 21269.66 496.89 43121.94 48084.82 2021-11-23 08:54:14.000 327 21269.66 496.97 43121.94 48084.77 2021-11-23 08:54:15.000 327 21269.68 497.10 43121.89 48084.81 2021-11-23 08:54:16.000 327 21269.63 497.24 43121.89 48084.85 2021-11-23 08:54:17.000 327 21269.62 497.40 43121.86 48084.82 2021-11-23 08:54:18.000 327 21269.61 497.55 43121.84 48084.68 2021-11-23 08:54:19.000 327 21269.57 497.74 43121.81 48084.65 2021-11-23 08:54:20.000 327 21269.52 497.90 43121.73 48084.72 2021-11-23 08:54:21.000 327 21269.50 498.01 43121.72 48084.54 2021-11-23 08:54:22.000 327 21269.50 498.05 43121.68 48084.56 2021-11-23 08:54:23.000 327 21269.45 498.07 43121.69 48084.58 2021-11-23 08:54:24.000 327 21269.40 498.10 43121.71 48084.54 2021-11-23 08:54:25.000 327 21269.38 498.15 43121.68 48084.44 2021-11-23 08:54:26.000 327 21269.33 498.14 43121.67 48084.47 2021-11-23 08:54:27.000 327 21269.22 498.09 43121.65 48084.50 2021-11-23 08:54:28.000 327 21269.16 498.07 43121.64 48084.45 2021-11-23 08:54:29.000 327 21269.12 498.03 43121.65 48084.34 2021-11-23 08:54:30.000 327 21269.10 497.92 43121.66 48084.41 2021-11-23 08:54:31.000 327 21269.12 497.81 43121.68 48084.33 2021-11-23 08:54:32.000 327 21269.12 497.72 43121.69 48084.36 2021-11-23 08:54:33.000 327 21269.11 497.70 43121.69 48084.39 2021-11-23 08:54:34.000 327 21269.12 497.68 43121.70 48084.32 2021-11-23 08:54:35.000 327 21269.15 497.63 43121.71 48084.40 2021-11-23 08:54:36.000 327 21269.16 497.60 43121.72 48084.35 2021-11-23 08:54:37.000 327 21269.18 497.56 43121.69 48084.42 2021-11-23 08:54:38.000 327 21269.19 497.52 43121.70 48084.41 2021-11-23 08:54:39.000 327 21269.18 497.53 43121.72 48084.43 2021-11-23 08:54:40.000 327 21269.20 497.54 43121.74 48084.43 2021-11-23 08:54:41.000 327 21269.17 497.61 43121.73 48084.38 2021-11-23 08:54:42.000 327 21269.14 497.78 43121.67 48084.49 2021-11-23 08:54:43.000 327 21269.14 497.96 43121.63 48084.39 2021-11-23 08:54:44.000 327 21269.12 498.11 43121.53 48084.33 2021-11-23 08:54:45.000 327 21269.08 498.19 43121.45 48084.22 2021-11-23 08:54:46.000 327 21269.08 498.24 43121.37 48084.13 2021-11-23 08:54:47.000 327 21269.07 498.27 43121.33 48084.11 2021-11-23 08:54:48.000 327 21269.04 498.35 43121.30 48084.04 2021-11-23 08:54:49.000 327 21269.04 498.38 43121.27 48084.04 2021-11-23 08:54:50.000 327 21269.10 498.41 43121.27 48083.95 2021-11-23 08:54:51.000 327 21269.08 498.40 43121.26 48084.00 2021-11-23 08:54:52.000 327 21269.05 498.37 43121.23 48083.97 2021-11-23 08:54:53.000 327 21269.05 498.29 43121.23 48084.00 2021-11-23 08:54:54.000 327 21269.01 498.18 43121.30 48083.97 2021-11-23 08:54:55.000 327 21269.05 498.05 43121.34 48083.96 2021-11-23 08:54:56.000 327 21269.04 497.92 43121.35 48084.08 2021-11-23 08:54:57.000 327 21269.03 497.83 43121.41 48084.02 2021-11-23 08:54:58.000 327 21269.03 497.71 43121.48 48084.17 2021-11-23 08:54:59.000 327 21269.05 497.65 43121.49 48084.10 2021-11-23 08:55:00.000 327 21269.06 497.58 43121.55 48084.19 2021-11-23 08:55:01.000 327 21269.06 497.52 43121.62 48084.21 2021-11-23 08:55:02.000 327 21269.06 497.46 43121.69 48084.20 2021-11-23 08:55:03.000 327 21269.06 497.40 43121.69 48084.33 2021-11-23 08:55:04.000 327 21269.07 497.33 43121.71 48084.28 2021-11-23 08:55:05.000 327 21269.07 497.30 43121.75 48084.40 2021-11-23 08:55:06.000 327 21269.06 497.31 43121.79 48084.31 2021-11-23 08:55:07.000 327 21269.05 497.32 43121.79 48084.46 2021-11-23 08:55:08.000 327 21269.06 497.31 43121.79 48084.38 2021-11-23 08:55:09.000 327 21269.11 497.27 43121.79 48084.39 2021-11-23 08:55:10.000 327 21269.14 497.28 43121.82 48084.51 2021-11-23 08:55:11.000 327 21269.15 497.27 43121.84 48084.46 2021-11-23 08:55:12.000 327 21269.17 497.20 43121.83 48084.48 2021-11-23 08:55:13.000 327 21269.20 497.18 43121.83 48084.57 2021-11-23 08:55:14.000 327 21269.27 497.14 43121.84 48084.55 2021-11-23 08:55:15.000 327 21269.29 497.08 43121.86 48084.51 2021-11-23 08:55:16.000 327 21269.28 497.02 43121.89 48084.63 2021-11-23 08:55:17.000 327 21269.29 496.99 43121.88 48084.58 2021-11-23 08:55:18.000 327 21269.30 496.99 43121.91 48084.53 2021-11-23 08:55:19.000 327 21269.27 497.01 43121.90 48084.63 2021-11-23 08:55:20.000 327 21269.25 497.05 43121.88 48084.62 2021-11-23 08:55:21.000 327 21269.23 497.08 43121.87 48084.57 2021-11-23 08:55:22.000 327 21269.17 497.07 43121.84 48084.54 2021-11-23 08:55:23.000 327 21269.14 497.06 43121.84 48084.53 2021-11-23 08:55:24.000 327 21269.12 497.07 43121.85 48084.46 2021-11-23 08:55:25.000 327 21269.10 497.05 43121.87 48084.44 2021-11-23 08:55:26.000 327 21269.09 497.01 43121.89 48084.52 2021-11-23 08:55:27.000 327 21269.12 496.98 43121.91 48084.56 2021-11-23 08:55:28.000 327 21269.14 496.95 43121.90 48084.53 2021-11-23 08:55:29.000 327 21269.10 496.96 43121.89 48084.47 2021-11-23 08:55:30.000 327 21269.13 496.98 43121.89 48084.57 2021-11-23 08:55:31.000 327 21269.16 497.03 43121.88 48084.58 2021-11-23 08:55:32.000 327 21269.20 497.02 43121.86 48084.44 2021-11-23 08:55:33.000 327 21269.25 497.00 43121.82 48084.54 2021-11-23 08:55:34.000 327 21269.31 496.98 43121.79 48084.54 2021-11-23 08:55:35.000 327 21269.35 496.98 43121.81 48084.47 2021-11-23 08:55:36.000 327 21269.40 496.98 43121.78 48084.53 2021-11-23 08:55:37.000 327 21269.44 496.96 43121.76 48084.56 2021-11-23 08:55:38.000 327 21269.50 496.94 43121.82 48084.60 2021-11-23 08:55:39.000 327 21269.51 496.94 43121.83 48084.55 2021-11-23 08:55:40.000 327 21269.54 496.93 43121.84 48084.55 2021-11-23 08:55:41.000 327 21269.55 496.94 43121.84 48084.66 2021-11-23 08:55:42.000 327 21269.58 496.96 43121.84 48084.58 2021-11-23 08:55:43.000 327 21269.56 496.95 43121.83 48084.64 2021-11-23 08:55:44.000 327 21269.56 496.92 43121.84 48084.72 2021-11-23 08:55:45.000 327 21269.54 496.90 43121.89 48084.70 2021-11-23 08:55:46.000 327 21269.51 496.91 43121.93 48084.68 2021-11-23 08:55:47.000 327 21269.50 496.89 43121.93 48084.67 2021-11-23 08:55:48.000 327 21269.44 496.91 43121.91 48084.73 2021-11-23 08:55:49.000 327 21269.35 496.97 43121.93 48084.63 2021-11-23 08:55:50.000 327 21269.29 497.03 43121.90 48084.65 2021-11-23 08:55:51.000 327 21269.26 497.12 43121.86 48084.68 2021-11-23 08:55:52.000 327 21269.25 497.15 43121.85 48084.61 2021-11-23 08:55:53.000 327 21269.24 497.22 43121.82 48084.50 2021-11-23 08:55:54.000 327 21269.25 497.29 43121.80 48084.59 2021-11-23 08:55:55.000 327 21269.22 497.35 43121.76 48084.47 2021-11-23 08:55:56.000 327 21269.24 497.39 43121.77 48084.42 2021-11-23 08:55:57.000 327 21269.20 497.41 43121.76 48084.48 2021-11-23 08:55:58.000 327 21269.14 497.42 43121.72 48084.45 2021-11-23 08:55:59.000 327 21269.09 497.41 43121.71 48084.40 2021-11-23 08:56:00.000 327 21269.01 497.38 43121.70 48084.33 2021-11-23 08:56:01.000 327 21268.92 497.33 43121.68 48084.36 2021-11-23 08:56:02.000 327 21268.85 497.28 43121.71 48084.26 2021-11-23 08:56:03.000 327 21268.80 497.22 43121.76 48084.28 2021-11-23 08:56:04.000 327 21268.74 497.17 43121.73 48084.21 2021-11-23 08:56:05.000 327 21268.70 497.14 43121.73 48084.27 2021-11-23 08:56:06.000 327 21268.70 497.13 43121.73 48084.21 2021-11-23 08:56:07.000 327 21268.70 497.13 43121.72 48084.18 2021-11-23 08:56:08.000 327 21268.72 497.15 43121.72 48084.21 2021-11-23 08:56:09.000 327 21268.78 497.19 43121.73 48084.20 2021-11-23 08:56:10.000 327 21268.85 497.26 43121.77 48084.24 2021-11-23 08:56:11.000 327 21268.94 497.29 43121.76 48084.26 2021-11-23 08:56:12.000 327 21269.02 497.34 43121.76 48084.32 2021-11-23 08:56:13.000 327 21269.10 497.37 43121.75 48084.34 2021-11-23 08:56:14.000 327 21269.14 497.42 43121.75 48084.41 2021-11-23 08:56:15.000 327 21269.20 497.47 43121.74 48084.43 2021-11-23 08:56:16.000 327 21269.21 497.53 43121.75 48084.41 2021-11-23 08:56:17.000 327 21269.20 497.57 43121.74 48084.45 2021-11-23 08:56:18.000 327 21269.18 497.60 43121.77 48084.47 2021-11-23 08:56:19.000 327 21269.13 497.61 43121.75 48084.45 2021-11-23 08:56:20.000 327 21269.11 497.59 43121.77 48084.42 2021-11-23 08:56:21.000 327 21269.04 497.55 43121.83 48084.40 2021-11-23 08:56:22.000 327 21269.02 497.48 43121.84 48084.45 2021-11-23 08:56:23.000 327 21268.95 497.43 43121.87 48084.45 2021-11-23 08:56:24.000 327 21268.92 497.35 43121.94 48084.39 2021-11-23 08:56:25.000 327 21268.88 497.30 43121.98 48084.45 2021-11-23 08:56:26.000 327 21268.83 497.25 43122.03 48084.51 2021-11-23 08:56:27.000 327 21268.81 497.20 43122.06 48084.57 2021-11-23 08:56:28.000 327 21268.76 497.15 43122.09 48084.48 2021-11-23 08:56:29.000 327 21268.78 497.12 43122.13 48084.58 2021-11-23 08:56:30.000 327 21268.84 497.10 43122.12 48084.56 2021-11-23 08:56:31.000 327 21268.87 497.11 43122.14 48084.59 2021-11-23 08:56:32.000 327 21268.91 497.12 43122.17 48084.64 2021-11-23 08:56:33.000 327 21268.99 497.08 43122.24 48084.73 2021-11-23 08:56:34.000 327 21269.09 497.07 43122.29 48084.71 2021-11-23 08:56:35.000 327 21269.17 497.04 43122.33 48084.87 2021-11-23 08:56:36.000 327 21269.22 497.05 43122.33 48084.96 2021-11-23 08:56:37.000 327 21269.26 497.06 43122.33 48084.95 2021-11-23 08:56:38.000 327 21269.33 497.03 43122.36 48084.95 2021-11-23 08:56:39.000 327 21269.34 497.05 43122.41 48085.04 2021-11-23 08:56:40.000 327 21269.33 497.03 43122.43 48085.09 2021-11-23 08:56:41.000 327 21269.31 497.01 43122.44 48085.14 2021-11-23 08:56:42.000 327 21269.31 496.96 43122.50 48085.09 2021-11-23 08:56:43.000 327 21269.31 496.93 43122.52 48085.07 2021-11-23 08:56:44.000 327 21269.28 496.94 43122.50 48085.22 2021-11-23 08:56:45.000 327 21269.24 496.97 43122.49 48085.09 2021-11-23 08:56:46.000 327 21269.19 496.95 43122.48 48085.05 2021-11-23 08:56:47.000 327 21269.12 496.95 43122.46 48085.09 2021-11-23 08:56:48.000 327 21269.12 496.92 43122.44 48085.07 2021-11-23 08:56:49.000 327 21269.14 496.88 43122.39 48084.99 2021-11-23 08:56:50.000 327 21269.12 496.86 43122.38 48084.97 2021-11-23 08:56:51.000 327 21269.15 496.85 43122.38 48085.00 2021-11-23 08:56:52.000 327 21269.18 496.84 43122.41 48084.93 2021-11-23 08:56:53.000 327 21269.24 496.82 43122.44 48084.99 2021-11-23 08:56:54.000 327 21269.27 496.79 43122.49 48085.02 2021-11-23 08:56:55.000 327 21269.32 496.80 43122.51 48085.04 2021-11-23 08:56:56.000 327 21269.39 496.81 43122.52 48085.12 2021-11-23 08:56:57.000 327 21269.42 496.86 43122.50 48085.06 2021-11-23 08:56:58.000 327 21269.44 496.95 43122.47 48085.18 2021-11-23 08:56:59.000 327 21269.43 497.09 43122.43 48085.09 2021-11-23 08:57:00.000 327 21269.40 497.18 43122.41 48085.10 2021-11-23 08:57:01.000 327 21269.36 497.27 43122.36 48085.10 2021-11-23 08:57:02.000 327 21269.29 497.31 43122.33 48084.92 2021-11-23 08:57:03.000 327 21269.22 497.34 43122.30 48084.93 2021-11-23 08:57:04.000 327 21269.16 497.35 43122.26 48084.93 2021-11-23 08:57:05.000 327 21269.07 497.35 43122.27 48084.83 2021-11-23 08:57:06.000 327 21268.96 497.40 43122.24 48084.72 2021-11-23 08:57:07.000 327 21268.92 497.40 43122.24 48084.71 2021-11-23 08:57:08.000 327 21268.85 497.42 43122.22 48084.73 2021-11-23 08:57:09.000 327 21268.83 497.43 43122.22 48084.62 2021-11-23 08:57:10.000 327 21268.76 497.44 43122.20 48084.66 2021-11-23 08:57:11.000 327 21268.76 497.45 43122.17 48084.65 2021-11-23 08:57:12.000 327 21268.76 497.47 43122.17 48084.56 2021-11-23 08:57:13.000 327 21268.77 497.50 43122.16 48084.52 2021-11-23 08:57:14.000 327 21268.80 497.52 43122.13 48084.56 2021-11-23 08:57:15.000 327 21268.80 497.54 43122.10 48084.59 2021-11-23 08:57:16.000 327 21268.83 497.56 43122.03 48084.54 2021-11-23 08:57:17.000 327 21268.85 497.56 43122.01 48084.52 2021-11-23 08:57:18.000 327 21268.87 497.55 43122.01 48084.59 2021-11-23 08:57:19.000 327 21268.94 497.53 43122.01 48084.55 2021-11-23 08:57:20.000 327 21269.00 497.49 43122.02 48084.52 2021-11-23 08:57:21.000 327 21269.01 497.48 43122.01 48084.59 2021-11-23 08:57:22.000 327 21269.01 497.40 43122.00 48084.61 2021-11-23 08:57:23.000 327 21269.03 497.31 43122.00 48084.57 2021-11-23 08:57:24.000 327 21268.98 497.27 43122.00 48084.60 2021-11-23 08:57:25.000 327 21268.96 497.20 43122.04 48084.63 2021-11-23 08:57:26.000 327 21268.94 497.14 43122.05 48084.54 2021-11-23 08:57:27.000 327 21268.88 497.09 43122.06 48084.53 2021-11-23 08:57:28.000 327 21268.85 497.07 43122.07 48084.58 2021-11-23 08:57:29.000 327 21268.83 497.05 43122.09 48084.58 2021-11-23 08:57:30.000 327 21268.79 497.04 43122.08 48084.51 2021-11-23 08:57:31.000 327 21268.77 497.05 43122.08 48084.55 2021-11-23 08:57:32.000 327 21268.75 497.08 43122.10 48084.53 2021-11-23 08:57:33.000 327 21268.70 497.11 43122.04 48084.46 2021-11-23 08:57:34.000 327 21268.66 497.16 43122.03 48084.45 2021-11-23 08:57:35.000 327 21268.63 497.19 43122.05 48084.52 2021-11-23 08:57:36.000 327 21268.67 497.23 43122.03 48084.43 2021-11-23 08:57:37.000 327 21268.64 497.29 43121.97 48084.39 2021-11-23 08:57:38.000 327 21268.63 497.32 43121.95 48084.38 2021-11-23 08:57:39.000 327 21268.65 497.35 43121.93 48084.44 2021-11-23 08:57:40.000 327 21268.68 497.37 43121.94 48084.29 2021-11-23 08:57:41.000 327 21268.64 497.36 43121.90 48084.33 2021-11-23 08:57:42.000 327 21268.66 497.33 43121.90 48084.31 2021-11-23 08:57:43.000 327 21268.67 497.33 43121.87 48084.31 2021-11-23 08:57:44.000 327 21268.67 497.32 43121.85 48084.34 2021-11-23 08:57:45.000 327 21268.65 497.30 43121.87 48084.32 2021-11-23 08:57:46.000 327 21268.65 497.28 43121.86 48084.25 2021-11-23 08:57:47.000 327 21268.63 497.26 43121.83 48084.29 2021-11-23 08:57:48.000 327 21268.60 497.24 43121.82 48084.27 2021-11-23 08:57:49.000 327 21268.63 497.23 43121.85 48084.26 2021-11-23 08:57:50.000 327 21268.66 497.22 43121.86 48084.28 2021-11-23 08:57:51.000 327 21268.65 497.18 43121.87 48084.33 2021-11-23 08:57:52.000 327 21268.65 497.16 43121.88 48084.24 2021-11-23 08:57:53.000 327 21268.63 497.18 43121.88 48084.23 2021-11-23 08:57:54.000 327 21268.64 497.19 43121.90 48084.31 2021-11-23 08:57:55.000 327 21268.65 497.21 43121.86 48084.32 2021-11-23 08:57:56.000 327 21268.59 497.26 43121.84 48084.28 2021-11-23 08:57:57.000 327 21268.58 497.26 43121.86 48084.21 2021-11-23 08:57:58.000 327 21268.56 497.28 43121.83 48084.29 2021-11-23 08:57:59.000 327 21268.50 497.33 43121.86 48084.21 2021-11-23 08:58:00.000 327 21268.44 497.39 43121.87 48084.24 2021-11-23 08:58:01.000 327 21268.39 497.41 43121.86 48084.12 2021-11-23 08:58:02.000 327 21268.35 497.43 43121.84 48084.13 2021-11-23 08:58:03.000 327 21268.34 497.46 43121.80 48084.15 2021-11-23 08:58:04.000 327 21268.32 497.48 43121.84 48084.09 2021-11-23 08:58:05.000 327 21268.32 497.47 43121.83 48084.13 2021-11-23 08:58:06.000 327 21268.30 497.46 43121.85 48084.05 2021-11-23 08:58:07.000 327 21268.26 497.53 43121.81 48084.10 2021-11-23 08:58:08.000 327 21268.23 497.59 43121.73 48084.10 2021-11-23 08:58:09.000 327 21268.24 497.60 43121.72 48083.97 2021-11-23 08:58:10.000 327 21268.26 497.56 43121.73 48083.97 2021-11-23 08:58:11.000 327 21268.27 497.54 43121.70 48084.02 2021-11-23 08:58:12.000 327 21268.33 497.48 43121.69 48083.96 2021-11-23 08:58:13.000 327 21268.37 497.42 43121.74 48084.03 2021-11-23 08:58:14.000 327 21268.40 497.36 43121.78 48084.01 2021-11-23 08:58:15.000 327 21268.46 497.29 43121.77 48084.04 2021-11-23 08:58:16.000 327 21268.48 497.23 43121.75 48084.07 2021-11-23 08:58:17.000 327 21268.52 497.14 43121.76 48084.09 2021-11-23 08:58:18.000 327 21268.55 497.06 43121.79 48084.17 2021-11-23 08:58:19.000 327 21268.58 496.99 43121.84 48084.14 2021-11-23 08:58:20.000 327 21268.58 496.95 43121.90 48084.24 2021-11-23 08:58:21.000 327 21268.59 496.92 43121.90 48084.18 2021-11-23 08:58:22.000 327 21268.54 496.90 43121.92 48084.27 2021-11-23 08:58:23.000 327 21268.53 496.88 43121.92 48084.27 2021-11-23 08:58:24.000 327 21268.55 496.89 43121.96 48084.30 2021-11-23 08:58:25.000 327 21268.60 496.88 43121.99 48084.32 2021-11-23 08:58:26.000 327 21268.60 496.91 43121.99 48084.27 2021-11-23 08:58:27.000 327 21268.57 496.94 43122.00 48084.36 2021-11-23 08:58:28.000 327 21268.57 496.96 43121.98 48084.28 2021-11-23 08:58:29.000 327 21268.57 496.98 43122.00 48084.35 2021-11-23 08:58:30.000 327 21268.57 497.00 43122.01 48084.33 2021-11-23 08:58:31.000 327 21268.58 497.01 43122.03 48084.34 2021-11-23 08:58:32.000 327 21268.58 497.03 43121.97 48084.35 2021-11-23 08:58:33.000 327 21268.57 497.05 43121.96 48084.30 2021-11-23 08:58:34.000 327 21268.54 497.03 43121.97 48084.33 2021-11-23 08:58:35.000 327 21268.51 497.01 43121.99 48084.24 2021-11-23 08:58:36.000 327 21268.50 496.99 43121.99 48084.33 2021-11-23 08:58:37.000 327 21268.45 496.97 43121.99 48084.26 2021-11-23 08:58:38.000 327 21268.42 496.97 43121.98 48084.29 2021-11-23 08:58:39.000 327 21268.43 496.92 43121.97 48084.30 2021-11-23 08:58:40.000 327 21268.46 496.92 43121.94 48084.18 2021-11-23 08:58:41.000 327 21268.44 496.90 43121.94 48084.26 2021-11-23 08:58:42.000 327 21268.45 496.87 43121.93 48084.20 2021-11-23 08:58:43.000 327 21268.51 496.84 43121.94 48084.26 2021-11-23 08:58:44.000 327 21268.55 496.81 43121.97 48084.27 2021-11-23 08:58:45.000 327 21268.60 496.77 43122.01 48084.29 2021-11-23 08:58:46.000 327 21268.64 496.71 43122.03 48084.38 2021-11-23 08:58:47.000 327 21268.70 496.65 43122.06 48084.35 2021-11-23 08:58:48.000 327 21268.71 496.63 43122.09 48084.49 2021-11-23 08:58:49.000 327 21268.73 496.61 43122.11 48084.55 2021-11-23 08:58:50.000 327 21268.77 496.59 43122.15 48084.51 2021-11-23 08:58:51.000 327 21268.73 496.60 43122.16 48084.53 2021-11-23 08:58:52.000 327 21268.74 496.59 43122.16 48084.61 2021-11-23 08:58:53.000 327 21268.72 496.62 43122.15 48084.52 2021-11-23 08:58:54.000 327 21268.72 496.62 43122.12 48084.57 2021-11-23 08:58:55.000 327 21268.70 496.60 43122.13 48084.62 2021-11-23 08:58:56.000 327 21268.74 496.56 43122.16 48084.56 2021-11-23 08:58:57.000 327 21268.74 496.55 43122.14 48084.53 2021-11-23 08:58:58.000 327 21268.73 496.54 43122.18 48084.59 2021-11-23 08:58:59.000 327 21268.75 496.51 43122.19 48084.62 2021-11-23 08:59:00.000 327 21268.73 496.48 43122.21 48084.59 2021-11-23 08:59:01.000 327 21268.73 496.52 43122.22 48084.65 2021-11-23 08:59:02.000 327 21268.74 496.55 43122.27 48084.68 2021-11-23 08:59:03.000 327 21268.74 496.51 43122.26 48084.65 2021-11-23 08:59:04.000 327 21268.74 496.51 43122.24 48084.62 2021-11-23 08:59:05.000 327 21268.72 496.51 43122.28 48084.67 2021-11-23 08:59:06.000 327 21268.74 496.55 43122.29 48084.72 2021-11-23 08:59:07.000 327 21268.76 496.53 43122.27 48084.72 2021-11-23 08:59:08.000 327 21268.80 496.53 43122.27 48084.69 2021-11-23 08:59:09.000 327 21268.78 496.51 43122.28 48084.77 2021-11-23 08:59:10.000 327 21268.79 496.50 43122.30 48084.74 2021-11-23 08:59:11.000 327 21268.77 496.55 43122.31 48084.69 2021-11-23 08:59:12.000 327 21268.76 496.56 43122.30 48084.76 2021-11-23 08:59:13.000 327 21268.78 496.56 43122.27 48084.77 2021-11-23 08:59:14.000 327 21268.76 496.60 43122.29 48084.74 2021-11-23 08:59:15.000 327 21268.78 496.63 43122.27 48084.70 2021-11-23 08:59:16.000 327 21268.76 496.64 43122.26 48084.75 2021-11-23 08:59:17.000 327 21268.73 496.67 43122.29 48084.72 2021-11-23 08:59:18.000 327 21268.74 496.70 43122.26 48084.67 2021-11-23 08:59:19.000 327 21268.77 496.71 43122.25 48084.69 2021-11-23 08:59:20.000 327 21268.77 496.72 43122.27 48084.73 2021-11-23 08:59:21.000 327 21268.81 496.74 43122.25 48084.72 2021-11-23 08:59:22.000 327 21268.82 496.76 43122.26 48084.65 2021-11-23 08:59:23.000 327 21268.79 496.75 43122.26 48084.67 2021-11-23 08:59:24.000 327 21268.80 496.69 43122.26 48084.70 2021-11-23 08:59:25.000 327 21268.75 496.65 43122.26 48084.61 2021-11-23 08:59:26.000 327 21268.70 496.61 43122.29 48084.66 2021-11-23 08:59:27.000 327 21268.71 496.62 43122.31 48084.66 2021-11-23 08:59:28.000 327 21268.71 496.58 43122.34 48084.67 2021-11-23 08:59:29.000 327 21268.67 496.56 43122.34 48084.73 2021-11-23 08:59:30.000 327 21268.64 496.54 43122.33 48084.75 2021-11-23 08:59:31.000 327 21268.63 496.51 43122.35 48084.68 2021-11-23 08:59:32.000 327 21268.64 496.52 43122.36 48084.64 2021-11-23 08:59:33.000 327 21268.64 496.54 43122.35 48084.72 2021-11-23 08:59:34.000 327 21268.61 496.54 43122.35 48084.74 2021-11-23 08:59:35.000 327 21268.59 496.50 43122.38 48084.70 2021-11-23 08:59:36.000 327 21268.53 496.46 43122.37 48084.66 2021-11-23 08:59:37.000 327 21268.51 496.47 43122.37 48084.78 2021-11-23 08:59:38.000 327 21268.48 496.50 43122.40 48084.64 2021-11-23 08:59:39.000 327 21268.51 496.46 43122.38 48084.61 2021-11-23 08:59:40.000 327 21268.52 496.49 43122.39 48084.67 2021-11-23 08:59:41.000 327 21268.51 496.49 43122.38 48084.72 2021-11-23 08:59:42.000 327 21268.49 496.51 43122.34 48084.61 2021-11-23 08:59:43.000 327 21268.49 496.56 43122.29 48084.55 2021-11-23 08:59:44.000 327 21268.49 496.61 43122.27 48084.57 2021-11-23 08:59:45.000 327 21268.50 496.63 43122.20 48084.56 2021-11-23 08:59:46.000 327 21268.52 496.59 43122.12 48084.48 2021-11-23 08:59:47.000 327 21268.55 496.60 43122.12 48084.46 2021-11-23 08:59:48.000 327 21268.58 496.58 43122.13 48084.46 2021-11-23 08:59:49.000 327 21268.58 496.55 43122.11 48084.44 2021-11-23 08:59:50.000 327 21268.61 496.51 43122.10 48084.40 2021-11-23 08:59:51.000 327 21268.59 496.52 43122.11 48084.52 2021-11-23 08:59:52.000 327 21268.60 496.55 43122.13 48084.54 2021-11-23 08:59:53.000 327 21268.60 496.56 43122.15 48084.49 2021-11-23 08:59:54.000 327 21268.63 496.57 43122.18 48084.45 2021-11-23 08:59:55.000 327 21268.64 496.56 43122.17 48084.55 2021-11-23 08:59:56.000 327 21268.64 496.52 43122.22 48084.57 2021-11-23 08:59:57.000 327 21268.63 496.53 43122.26 48084.54 2021-11-23 08:59:58.000 327 21268.67 496.57 43122.28 48084.63 2021-11-23 08:59:59.000 327 21268.63 496.61 43122.28 48084.64 2021-11-23 09:00:00.000 327 21268.63 496.63 43122.29 48084.62 2021-11-23 09:00:01.000 327 21268.60 496.64 43122.29 48084.64 2021-11-23 09:00:02.000 327 21268.60 496.59 43122.32 48084.68 2021-11-23 09:00:03.000 327 21268.52 496.54 43122.34 48084.57 2021-11-23 09:00:04.000 327 21268.53 496.51 43122.36 48084.63 2021-11-23 09:00:05.000 327 21268.51 496.50 43122.33 48084.69 2021-11-23 09:00:06.000 327 21268.47 496.47 43122.33 48084.64 2021-11-23 09:00:07.000 327 21268.46 496.45 43122.34 48084.62 2021-11-23 09:00:08.000 327 21268.44 496.40 43122.35 48084.63 2021-11-23 09:00:09.000 327 21268.45 496.36 43122.34 48084.62 2021-11-23 09:00:10.000 327 21268.46 496.34 43122.35 48084.55 2021-11-23 09:00:11.000 327 21268.48 496.31 43122.34 48084.60 2021-11-23 09:00:12.000 327 21268.51 496.24 43122.34 48084.68 2021-11-23 09:00:13.000 327 21268.53 496.21 43122.36 48084.61 2021-11-23 09:00:14.000 327 21268.53 496.16 43122.37 48084.57 2021-11-23 09:00:15.000 327 21268.51 496.12 43122.36 48084.67 2021-11-23 09:00:16.000 327 21268.48 496.12 43122.33 48084.62 2021-11-23 09:00:17.000 327 21268.50 496.08 43122.34 48084.61 2021-11-23 09:00:18.000 327 21268.54 496.03 43122.32 48084.63 2021-11-23 09:00:19.000 327 21268.54 496.00 43122.32 48084.60 2021-11-23 09:00:20.000 327 21268.53 496.02 43122.31 48084.53 2021-11-23 09:00:21.000 327 21268.51 496.00 43122.31 48084.53 2021-11-23 09:00:22.000 327 21268.48 496.03 43122.25 48084.62 2021-11-23 09:00:23.000 327 21268.51 496.03 43122.25 48084.60 2021-11-23 09:00:24.000 327 21268.57 496.07 43122.25 48084.54 2021-11-23 09:00:25.000 327 21268.56 496.09 43122.21 48084.55 2021-11-23 09:00:26.000 327 21268.57 496.10 43122.22 48084.53 2021-11-23 09:00:27.000 327 21268.58 496.15 43122.21 48084.54 2021-11-23 09:00:28.000 327 21268.57 496.21 43122.24 48084.54 2021-11-23 09:00:29.000 327 21268.58 496.30 43122.17 48084.58 2021-11-23 09:00:30.000 327 21268.56 496.34 43122.13 48084.55 2021-11-23 09:00:31.000 327 21268.51 496.34 43122.14 48084.44 2021-11-23 09:00:32.000 327 21268.52 496.37 43122.16 48084.43 2021-11-23 09:00:33.000 327 21268.49 496.35 43122.12 48084.51 2021-11-23 09:00:34.000 327 21268.53 496.30 43122.13 48084.44 2021-11-23 09:00:35.000 327 21268.53 496.28 43122.13 48084.42 2021-11-23 09:00:36.000 327 21268.52 496.27 43122.16 48084.51 2021-11-23 09:00:37.000 327 21268.50 496.30 43122.19 48084.45 2021-11-23 09:00:38.000 327 21268.47 496.33 43122.15 48084.42 2021-11-23 09:00:39.000 327 21268.43 496.38 43122.14 48084.42 2021-11-23 09:00:40.000 327 21268.41 496.41 43122.10 48084.41 2021-11-23 09:00:41.000 327 21268.39 496.43 43122.04 48084.30 2021-11-23 09:00:42.000 327 21268.38 496.43 43122.08 48084.39 2021-11-23 09:00:43.000 327 21268.34 496.46 43122.06 48084.27 2021-11-23 09:00:44.000 327 21268.34 496.46 43122.03 48084.28 2021-11-23 09:00:45.000 327 21268.36 496.46 43122.02 48084.35 2021-11-23 09:00:46.000 327 21268.32 496.46 43122.03 48084.32 2021-11-23 09:00:47.000 327 21268.30 496.50 43122.02 48084.27 2021-11-23 09:00:48.000 327 21268.28 496.51 43121.99 48084.21 2021-11-23 09:00:49.000 327 21268.25 496.49 43121.98 48084.20 2021-11-23 09:00:50.000 327 21268.23 496.47 43121.97 48084.16 2021-11-23 09:00:51.000 327 21268.17 496.47 43121.98 48084.24 2021-11-23 09:00:52.000 327 21268.16 496.44 43121.94 48084.17 2021-11-23 09:00:53.000 327 21268.18 496.43 43121.94 48084.14 2021-11-23 09:00:54.000 327 21268.17 496.43 43121.98 48084.11 2021-11-23 09:00:55.000 327 21268.15 496.42 43121.97 48084.11 2021-11-23 09:00:56.000 327 21268.17 496.40 43121.98 48084.12 2021-11-23 09:00:57.000 327 21268.16 496.41 43121.92 48084.08 2021-11-23 09:00:58.000 327 21268.21 496.37 43121.92 48084.15 2021-11-23 09:00:59.000 327 21268.21 496.30 43121.94 48084.06 2021-11-23 09:01:00.000 327 21268.22 496.25 43121.95 48084.20 2021-11-23 09:01:01.000 327 21268.29 496.23 43121.97 48084.15 2021-11-23 09:01:02.000 327 21268.29 496.20 43122.00 48084.27 2021-11-23 09:01:03.000 327 21268.35 496.16 43122.04 48084.30 2021-11-23 09:01:04.000 327 21268.42 496.14 43122.02 48084.27 2021-11-23 09:01:05.000 327 21268.44 496.14 43122.05 48084.24 2021-11-23 09:01:06.000 327 21268.47 496.17 43122.04 48084.29 2021-11-23 09:01:07.000 327 21268.46 496.21 43122.04 48084.37 2021-11-23 09:01:08.000 327 21268.47 496.22 43122.03 48084.38 2021-11-23 09:01:09.000 327 21268.48 496.27 43122.03 48084.35 2021-11-23 09:01:10.000 327 21268.46 496.31 43122.04 48084.42 2021-11-23 09:01:11.000 327 21268.41 496.36 43122.03 48084.35 2021-11-23 09:01:12.000 327 21268.41 496.43 43122.00 48084.27 2021-11-23 09:01:13.000 327 21268.39 496.46 43121.98 48084.30 2021-11-23 09:01:14.000 327 21268.35 496.48 43121.97 48084.33 2021-11-23 09:01:15.000 327 21268.34 496.53 43121.98 48084.18 2021-11-23 09:01:16.000 327 21268.28 496.60 43121.93 48084.19 2021-11-23 09:01:17.000 327 21268.26 496.61 43121.92 48084.24 2021-11-23 09:01:18.000 327 21268.23 496.59 43121.95 48084.17 2021-11-23 09:01:19.000 327 21268.21 496.59 43121.96 48084.18 2021-11-23 09:01:20.000 327 21268.18 496.57 43121.97 48084.18 2021-11-23 09:01:21.000 327 21268.23 496.57 43121.98 48084.12 2021-11-23 09:01:22.000 327 21268.21 496.57 43121.94 48084.23 2021-11-23 09:01:23.000 327 21268.19 496.51 43121.98 48084.18 2021-11-23 09:01:24.000 327 21268.22 496.49 43122.03 48084.23 2021-11-23 09:01:25.000 327 21268.20 496.49 43122.05 48084.22 2021-11-23 09:01:26.000 327 21268.19 496.51 43122.04 48084.23 2021-11-23 09:01:27.000 327 21268.22 496.49 43122.01 48084.22 2021-11-23 09:01:28.000 327 21268.25 496.46 43122.03 48084.22 2021-11-23 09:01:29.000 327 21268.24 496.43 43122.04 48084.22 2021-11-23 09:01:30.000 327 21268.25 496.39 43122.06 48084.25 2021-11-23 09:01:31.000 327 21268.24 496.39 43122.10 48084.24 2021-11-23 09:01:32.000 327 21268.22 496.38 43122.07 48084.26 2021-11-23 09:01:33.000 327 21268.20 496.39 43122.08 48084.29 2021-11-23 09:01:34.000 327 21268.19 496.36 43122.07 48084.25 2021-11-23 09:01:35.000 327 21268.15 496.37 43122.05 48084.26 2021-11-23 09:01:36.000 327 21268.11 496.39 43122.07 48084.23 2021-11-23 09:01:37.000 327 21268.03 496.36 43122.09 48084.22 2021-11-23 09:01:38.000 327 21267.97 496.31 43122.07 48084.17 2021-11-23 09:01:39.000 327 21267.96 496.28 43122.05 48084.12 2021-11-23 09:01:40.000 327 21267.95 496.19 43122.07 48084.14 2021-11-23 09:01:41.000 327 21267.97 496.06 43122.09 48084.11 2021-11-23 09:01:42.000 327 21267.99 495.97 43122.14 48084.19 2021-11-23 09:01:43.000 327 21267.98 495.92 43122.18 48084.17 2021-11-23 09:01:44.000 327 21267.96 495.90 43122.22 48084.23 2021-11-23 09:01:45.000 327 21267.96 495.86 43122.19 48084.30 2021-11-23 09:01:46.000 327 21268.01 495.83 43122.19 48084.24 2021-11-23 09:01:47.000 327 21268.05 495.82 43122.21 48084.25 2021-11-23 09:01:48.000 327 21268.06 495.83 43122.19 48084.26 2021-11-23 09:01:49.000 327 21268.09 495.84 43122.19 48084.25 2021-11-23 09:01:50.000 327 21268.13 495.84 43122.16 48084.29 2021-11-23 09:01:51.000 327 21268.13 495.85 43122.16 48084.31 2021-11-23 09:01:52.000 327 21268.13 495.89 43122.14 48084.23 2021-11-23 09:01:53.000 327 21268.17 495.88 43122.15 48084.33 2021-11-23 09:01:54.000 327 21268.23 495.89 43122.15 48084.25 2021-11-23 09:01:55.000 327 21268.19 495.89 43122.17 48084.34 2021-11-23 09:01:56.000 327 21268.16 495.87 43122.19 48084.31 2021-11-23 09:01:57.000 327 21268.15 495.90 43122.23 48084.35 2021-11-23 09:01:58.000 327 21268.18 495.92 43122.26 48084.45 2021-11-23 09:01:59.000 327 21268.21 495.96 43122.27 48084.33 2021-11-23 09:02:00.000 327 21268.25 495.99 43122.24 48084.42 2021-11-23 09:02:01.000 327 21268.27 496.01 43122.29 48084.42 2021-11-23 09:02:02.000 327 21268.29 496.01 43122.30 48084.45 2021-11-23 09:02:03.000 327 21268.29 496.02 43122.33 48084.54 2021-11-23 09:02:04.000 327 21268.31 496.02 43122.34 48084.48 2021-11-23 09:02:05.000 327 21268.28 496.03 43122.36 48084.51 2021-11-23 09:02:06.000 327 21268.27 496.03 43122.41 48084.55 2021-11-23 09:02:07.000 327 21268.26 496.01 43122.43 48084.53 2021-11-23 09:02:08.000 327 21268.26 496.01 43122.43 48084.54 2021-11-23 09:02:09.000 327 21268.23 496.08 43122.42 48084.61 2021-11-23 09:02:10.000 327 21268.18 496.13 43122.40 48084.61 2021-11-23 09:02:11.000 327 21268.17 496.15 43122.35 48084.49 2021-11-23 09:02:12.000 327 21268.14 496.18 43122.37 48084.49 2021-11-23 09:02:13.000 327 21268.12 496.23 43122.32 48084.49 2021-11-23 09:02:14.000 327 21268.08 496.27 43122.28 48084.47 2021-11-23 09:02:15.000 327 21268.09 496.23 43122.22 48084.37 2021-11-23 09:02:16.000 327 21268.05 496.21 43122.22 48084.27 2021-11-23 09:02:17.000 327 21268.04 496.20 43122.17 48084.36 2021-11-23 09:02:18.000 327 21268.02 496.17 43122.19 48084.27 2021-11-23 09:02:19.000 327 21268.01 496.12 43122.20 48084.31 2021-11-23 09:02:20.000 327 21268.01 496.08 43122.21 48084.25 2021-11-23 09:02:21.000 327 21268.00 496.02 43122.22 48084.22 2021-11-23 09:02:22.000 327 21267.96 495.98 43122.23 48084.27 2021-11-23 09:02:23.000 327 21267.92 495.93 43122.23 48084.22 2021-11-23 09:02:24.000 327 21267.92 495.88 43122.23 48084.27 2021-11-23 09:02:25.000 327 21267.92 495.82 43122.23 48084.19 2021-11-23 09:02:26.000 327 21267.93 495.79 43122.23 48084.29 2021-11-23 09:02:27.000 327 21267.91 495.79 43122.24 48084.23 2021-11-23 09:02:28.000 327 21267.90 495.81 43122.21 48084.20 2021-11-23 09:02:29.000 327 21267.92 495.83 43122.20 48084.28 2021-11-23 09:02:30.000 327 21267.96 495.81 43122.22 48084.20 2021-11-23 09:02:31.000 327 21267.96 495.84 43122.20 48084.33 2021-11-23 09:02:32.000 327 21267.99 495.85 43122.21 48084.24 2021-11-23 09:02:33.000 327 21268.01 495.84 43122.22 48084.25 2021-11-23 09:02:34.000 327 21268.08 495.84 43122.22 48084.34 2021-11-23 09:02:35.000 327 21268.10 495.83 43122.23 48084.33 2021-11-23 09:02:36.000 327 21268.14 495.83 43122.26 48084.35 2021-11-23 09:02:37.000 327 21268.16 495.83 43122.30 48084.47 2021-11-23 09:02:38.000 327 21268.16 495.87 43122.30 48084.39 2021-11-23 09:02:39.000 327 21268.17 495.92 43122.29 48084.50 2021-11-23 09:02:40.000 327 21268.15 495.97 43122.33 48084.43 2021-11-23 09:02:41.000 327 21268.13 496.02 43122.31 48084.39 2021-11-23 09:02:42.000 327 21268.14 496.04 43122.30 48084.46 2021-11-23 09:02:43.000 327 21268.11 496.08 43122.30 48084.40 2021-11-23 09:02:44.000 327 21268.08 496.13 43122.31 48084.43 2021-11-23 09:02:45.000 327 21268.06 496.19 43122.29 48084.36 2021-11-23 09:02:46.000 327 21268.03 496.22 43122.27 48084.38 2021-11-23 09:02:47.000 327 21268.04 496.23 43122.27 48084.36 2021-11-23 09:02:48.000 327 21268.02 496.26 43122.25 48084.31 2021-11-23 09:02:49.000 327 21268.02 496.28 43122.26 48084.40 2021-11-23 09:02:50.000 327 21268.05 496.27 43122.28 48084.31 2021-11-23 09:02:51.000 327 21268.10 496.28 43122.28 48084.39 2021-11-23 09:02:52.000 327 21268.12 496.25 43122.31 48084.37 2021-11-23 09:02:53.000 327 21268.13 496.29 43122.30 48084.36 2021-11-23 09:02:54.000 327 21268.14 496.30 43122.29 48084.43 2021-11-23 09:02:55.000 327 21268.17 496.27 43122.32 48084.40 2021-11-23 09:02:56.000 327 21268.15 496.27 43122.32 48084.52 2021-11-23 09:02:57.000 327 21268.16 496.26 43122.31 48084.43 2021-11-23 09:02:58.000 327 21268.16 496.25 43122.36 48084.44 2021-11-23 09:02:59.000 327 21268.15 496.18 43122.35 48084.51 2021-11-23 09:03:00.000 327 21268.14 496.12 43122.37 48084.52 2021-11-23 09:03:01.000 327 21268.13 496.06 43122.37 48084.48 2021-11-23 09:03:02.000 327 21268.15 495.98 43122.36 48084.47 2021-11-23 09:03:03.000 327 21268.19 495.89 43122.41 48084.54 2021-11-23 09:03:04.000 327 21268.22 495.83 43122.41 48084.59 2021-11-23 09:03:05.000 327 21268.23 495.79 43122.44 48084.60 2021-11-23 09:03:06.000 327 21268.21 495.74 43122.44 48084.57 2021-11-23 09:03:07.000 327 21268.21 495.69 43122.44 48084.63 2021-11-23 09:03:08.000 327 21268.22 495.65 43122.48 48084.57 2021-11-23 09:03:09.000 327 21268.25 495.64 43122.48 48084.55 2021-11-23 09:03:10.000 327 21268.22 495.65 43122.50 48084.62 2021-11-23 09:03:11.000 327 21268.17 495.63 43122.51 48084.65 2021-11-23 09:03:12.000 327 21268.13 495.63 43122.52 48084.56 2021-11-23 09:03:13.000 327 21268.08 495.64 43122.55 48084.63 2021-11-23 09:03:14.000 327 21268.06 495.70 43122.54 48084.62 2021-11-23 09:03:15.000 327 21268.05 495.73 43122.50 48084.56 2021-11-23 09:03:16.000 327 21268.03 495.83 43122.48 48084.53 2021-11-23 09:03:17.000 327 21268.04 495.88 43122.52 48084.60 2021-11-23 09:03:18.000 327 21268.04 495.91 43122.50 48084.44 2021-11-23 09:03:19.000 327 21268.04 495.94 43122.46 48084.52 2021-11-23 09:03:20.000 327 21268.05 496.00 43122.42 48084.53 2021-11-23 09:03:21.000 327 21268.06 496.06 43122.37 48084.47 2021-11-23 09:03:22.000 327 21268.06 496.08 43122.36 48084.39 2021-11-23 09:03:23.000 327 21268.04 496.10 43122.36 48084.43 2021-11-23 09:03:24.000 327 21268.02 496.13 43122.33 48084.45 2021-11-23 09:03:25.000 327 21268.02 496.18 43122.27 48084.38 2021-11-23 09:03:26.000 327 21268.03 496.21 43122.23 48084.32 2021-11-23 09:03:27.000 327 21268.02 496.25 43122.19 48084.31 2021-11-23 09:03:28.000 327 21268.04 496.26 43122.16 48084.28 2021-11-23 09:03:29.000 327 21268.07 496.24 43122.16 48084.22 2021-11-23 09:03:30.000 327 21268.11 496.26 43122.14 48084.31 2021-11-23 09:03:31.000 327 21268.12 496.27 43122.18 48084.23 2021-11-23 09:03:32.000 327 21268.11 496.31 43122.15 48084.26 2021-11-23 09:03:33.000 327 21268.11 496.31 43122.10 48084.29 2021-11-23 09:03:34.000 327 21268.11 496.31 43122.11 48084.21 2021-11-23 09:03:35.000 327 21268.12 496.30 43122.06 48084.14 2021-11-23 09:03:36.000 327 21268.11 496.27 43122.07 48084.24 2021-11-23 09:03:37.000 327 21268.06 496.26 43122.07 48084.14 2021-11-23 09:03:38.000 327 21268.03 496.23 43122.06 48084.14 2021-11-23 09:03:39.000 327 21267.99 496.20 43122.03 48084.17 2021-11-23 09:03:40.000 327 21268.01 496.17 43122.04 48084.12 2021-11-23 09:03:41.000 327 21267.99 496.16 43122.06 48084.14 2021-11-23 09:03:42.000 327 21267.98 496.10 43122.07 48084.12 2021-11-23 09:03:43.000 327 21267.93 496.11 43122.07 48084.16 2021-11-23 09:03:44.000 327 21267.90 496.15 43122.06 48084.13 2021-11-23 09:03:45.000 327 21267.92 496.16 43122.09 48084.07 2021-11-23 09:03:46.000 327 21267.92 496.18 43122.05 48084.03 2021-11-23 09:03:47.000 327 21267.89 496.17 43121.99 48084.09 2021-11-23 09:03:48.000 327 21267.90 496.15 43122.00 48084.00 2021-11-23 09:03:49.000 327 21267.92 496.13 43122.02 48084.10 2021-11-23 09:03:50.000 327 21267.92 496.10 43122.02 48084.02 2021-11-23 09:03:51.000 327 21267.93 496.09 43122.01 48084.06 2021-11-23 09:03:52.000 327 21267.93 496.07 43122.02 48084.07 2021-11-23 09:03:53.000 327 21267.95 496.07 43122.01 48084.04 2021-11-23 09:03:54.000 327 21267.98 496.07 43122.05 48084.11 2021-11-23 09:03:55.000 327 21267.95 496.08 43122.04 48084.05 2021-11-23 09:03:56.000 327 21267.92 496.07 43122.04 48084.12 2021-11-23 09:03:57.000 327 21267.89 496.05 43122.03 48084.02 2021-11-23 09:03:58.000 327 21267.89 496.04 43122.04 48084.08 2021-11-23 09:03:59.000 327 21267.83 496.07 43122.01 48084.05 2021-11-23 09:04:00.000 327 21267.80 496.05 43121.99 48084.04 2021-11-23 09:04:01.000 327 21267.75 496.09 43122.01 48084.01 2021-11-23 09:04:02.000 327 21267.75 496.12 43122.02 48083.97 2021-11-23 09:04:03.000 327 21267.74 496.12 43122.03 48084.01 2021-11-23 09:04:04.000 327 21267.75 496.13 43122.01 48083.91 2021-11-23 09:04:05.000 327 21267.73 496.15 43122.02 48084.02 2021-11-23 09:04:06.000 327 21267.70 496.17 43122.00 48083.91 2021-11-23 09:04:07.000 327 21267.72 496.20 43122.01 48083.96 2021-11-23 09:04:08.000 327 21267.75 496.19 43122.01 48083.92 2021-11-23 09:04:09.000 327 21267.76 496.22 43121.98 48083.97 2021-11-23 09:04:10.000 327 21267.76 496.24 43121.98 48083.99 2021-11-23 09:04:11.000 327 21267.80 496.29 43121.96 48083.93 2021-11-23 09:04:12.000 327 21267.82 496.29 43121.95 48083.99 2021-11-23 09:04:13.000 327 21267.82 496.30 43121.99 48083.92 2021-11-23 09:04:14.000 327 21267.82 496.30 43121.97 48084.01 2021-11-23 09:04:15.000 327 21267.84 496.29 43121.97 48083.90 2021-11-23 09:04:16.000 327 21267.84 496.30 43121.95 48084.02 2021-11-23 09:04:17.000 327 21267.84 496.32 43121.95 48083.98 2021-11-23 09:04:18.000 327 21267.87 496.33 43121.97 48083.95 2021-11-23 09:04:19.000 327 21267.87 496.32 43121.93 48083.97 2021-11-23 09:04:20.000 327 21267.90 496.30 43121.91 48083.93 2021-11-23 09:04:21.000 327 21267.91 496.29 43121.95 48084.02 2021-11-23 09:04:22.000 327 21267.91 496.27 43121.95 48083.95 2021-11-23 09:04:23.000 327 21267.95 496.24 43121.93 48084.05 2021-11-23 09:04:24.000 327 21267.96 496.22 43121.96 48084.00 2021-11-23 09:04:25.000 327 21267.97 496.18 43122.00 48084.07 2021-11-23 09:04:26.000 327 21267.99 496.19 43122.02 48084.08 2021-11-23 09:04:27.000 327 21268.00 496.17 43121.99 48084.07 2021-11-23 09:04:28.000 327 21267.98 496.16 43122.05 48084.13 2021-11-23 09:04:29.000 327 21267.96 496.17 43122.08 48084.10 2021-11-23 09:04:30.000 327 21267.93 496.20 43122.10 48084.17 2021-11-23 09:04:31.000 327 21267.91 496.21 43122.08 48084.13 2021-11-23 09:04:32.000 327 21267.92 496.23 43122.08 48084.15 2021-11-23 09:04:33.000 327 21267.91 496.27 43122.09 48084.14 2021-11-23 09:04:34.000 327 21267.88 496.30 43122.06 48084.11 2021-11-23 09:04:35.000 327 21267.86 496.32 43122.08 48084.13 2021-11-23 09:04:36.000 327 21267.86 496.34 43122.05 48084.04 2021-11-23 09:04:37.000 327 21267.85 496.32 43122.06 48084.16 2021-11-23 09:04:38.000 327 21267.86 496.28 43122.10 48084.07 2021-11-23 09:04:39.000 327 21267.82 496.28 43122.12 48084.16 2021-11-23 09:04:40.000 327 21267.81 496.25 43122.15 48084.10 2021-11-23 09:04:41.000 327 21267.82 496.24 43122.14 48084.17 2021-11-23 09:04:42.000 327 21267.84 496.25 43122.15 48084.16 2021-11-23 09:04:43.000 327 21267.89 496.25 43122.18 48084.19 2021-11-23 09:04:44.000 327 21267.92 496.23 43122.18 48084.25 2021-11-23 09:04:45.000 327 21267.92 496.21 43122.17 48084.18 2021-11-23 09:04:46.000 327 21267.97 496.20 43122.18 48084.31 2021-11-23 09:04:47.000 327 21267.97 496.22 43122.18 48084.21 2021-11-23 09:04:48.000 327 21267.96 496.20 43122.17 48084.28 2021-11-23 09:04:49.000 327 21267.99 496.18 43122.18 48084.27 2021-11-23 09:04:50.000 327 21267.99 496.18 43122.21 48084.19 2021-11-23 09:04:51.000 327 21267.95 496.15 43122.25 48084.33 2021-11-23 09:04:52.000 327 21267.97 496.13 43122.27 48084.23 2021-11-23 09:04:53.000 327 21267.94 496.15 43122.27 48084.33 2021-11-23 09:04:54.000 327 21267.94 496.15 43122.25 48084.26 2021-11-23 09:04:55.000 327 21267.91 496.15 43122.27 48084.22 2021-11-23 09:04:56.000 327 21267.92 496.16 43122.27 48084.31 2021-11-23 09:04:57.000 327 21267.90 496.18 43122.26 48084.30 2021-11-23 09:04:58.000 327 21267.89 496.20 43122.25 48084.23 2021-11-23 09:04:59.000 327 21267.86 496.21 43122.26 48084.19 2021-11-23 09:05:00.000 327 21267.84 496.21 43122.23 48084.25 2021-11-23 09:05:01.000 327 21267.86 496.22 43122.22 48084.27 2021-11-23 09:05:02.000 327 21267.86 496.22 43122.20 48084.20 2021-11-23 09:05:03.000 327 21267.89 496.18 43122.25 48084.25 2021-11-23 09:05:04.000 327 21267.88 496.15 43122.26 48084.22 2021-11-23 09:05:05.000 327 21267.86 496.14 43122.26 48084.22 2021-11-23 09:05:06.000 327 21267.86 496.16 43122.23 48084.25 2021-11-23 09:05:07.000 327 21267.86 496.17 43122.25 48084.17 2021-11-23 09:05:08.000 327 21267.87 496.17 43122.21 48084.21 2021-11-23 09:05:09.000 327 21267.83 496.21 43122.15 48084.13 2021-11-23 09:05:10.000 327 21267.82 496.23 43122.13 48084.20 2021-11-23 09:05:11.000 327 21267.84 496.24 43122.14 48084.14 2021-11-23 09:05:12.000 327 21267.84 496.24 43122.14 48084.16 2021-11-23 09:05:13.000 327 21267.86 496.27 43122.12 48084.18 2021-11-23 09:05:14.000 327 21267.85 496.30 43122.12 48084.08 2021-11-23 09:05:15.000 327 21267.87 496.31 43122.10 48084.20 2021-11-23 09:05:16.000 327 21267.87 496.27 43122.10 48084.10 2021-11-23 09:05:17.000 327 21267.83 496.27 43122.12 48084.18 2021-11-23 09:05:18.000 327 21267.81 496.27 43122.12 48084.12 2021-11-23 09:05:19.000 327 21267.79 496.30 43122.09 48084.12 2021-11-23 09:05:20.000 327 21267.75 496.32 43122.06 48084.07 2021-11-23 09:05:21.000 327 21267.68 496.36 43122.03 48083.99 2021-11-23 09:05:22.000 327 21267.69 496.38 43122.03 48084.07 2021-11-23 09:05:23.000 327 21267.63 496.45 43121.95 48083.91 2021-11-23 09:05:24.000 327 21267.58 496.53 43121.87 48083.91 2021-11-23 09:05:25.000 327 21267.56 496.53 43121.85 48083.80 2021-11-23 09:05:26.000 327 21267.53 496.54 43121.81 48083.80 2021-11-23 09:05:27.000 327 21267.52 496.50 43121.75 48083.65 2021-11-23 09:05:28.000 327 21267.55 496.48 43121.74 48083.65 2021-11-23 09:05:29.000 327 21267.54 496.47 43121.75 48083.67 2021-11-23 09:05:30.000 327 21267.52 496.47 43121.78 48083.65 2021-11-23 09:05:31.000 327 21267.52 496.44 43121.77 48083.70 2021-11-23 09:05:32.000 327 21267.57 496.42 43121.79 48083.69 2021-11-23 09:05:33.000 327 21267.56 496.41 43121.79 48083.64 2021-11-23 09:05:34.000 327 21267.59 496.39 43121.79 48083.68 2021-11-23 09:05:35.000 327 21267.58 496.39 43121.78 48083.72 2021-11-23 09:05:36.000 327 21267.54 496.38 43121.75 48083.68 2021-11-23 09:05:37.000 327 21267.51 496.38 43121.75 48083.70 2021-11-23 09:05:38.000 327 21267.54 496.34 43121.73 48083.66 2021-11-23 09:05:39.000 327 21267.59 496.27 43121.74 48083.71 2021-11-23 09:05:40.000 327 21267.60 496.27 43121.76 48083.63 2021-11-23 09:05:41.000 327 21267.59 496.24 43121.78 48083.77 2021-11-23 09:05:42.000 327 21267.59 496.21 43121.77 48083.66 2021-11-23 09:05:43.000 327 21267.59 496.21 43121.81 48083.75 2021-11-23 09:05:44.000 327 21267.59 496.21 43121.81 48083.67 2021-11-23 09:05:45.000 327 21267.60 496.17 43121.78 48083.78 2021-11-23 09:05:46.000 327 21267.57 496.20 43121.77 48083.81 2021-11-23 09:05:47.000 327 21267.54 496.25 43121.78 48083.71 2021-11-23 09:05:48.000 327 21267.55 496.26 43121.77 48083.74 2021-11-23 09:05:49.000 327 21267.47 496.26 43121.74 48083.61 2021-11-23 09:05:50.000 327 21267.43 496.24 43121.73 48083.67 2021-11-23 09:05:51.000 327 21267.42 496.20 43121.73 48083.57 2021-11-23 09:05:52.000 327 21267.42 496.14 43121.72 48083.56 2021-11-23 09:05:53.000 327 21267.46 496.12 43121.76 48083.67 2021-11-23 09:05:54.000 327 21267.46 496.07 43121.78 48083.66 2021-11-23 09:05:55.000 327 21267.44 496.05 43121.82 48083.65 2021-11-23 09:05:56.000 327 21267.43 496.01 43121.84 48083.71 2021-11-23 09:05:57.000 327 21267.45 495.99 43121.85 48083.64 2021-11-23 09:05:58.000 327 21267.50 495.98 43121.86 48083.73 2021-11-23 09:05:59.000 327 21267.49 495.98 43121.79 48083.66 2021-11-23 09:06:00.000 327 21267.52 495.99 43121.79 48083.74 2021-11-23 09:06:01.000 327 21267.53 496.00 43121.76 48083.65 2021-11-23 09:06:02.000 327 21267.53 496.03 43121.77 48083.71 2021-11-23 09:06:03.000 327 21267.51 496.05 43121.75 48083.64 2021-11-23 09:06:04.000 327 21267.55 496.03 43121.70 48083.56 2021-11-23 09:06:05.000 327 21267.54 496.03 43121.72 48083.60 2021-11-23 09:06:06.000 327 21267.56 496.03 43121.70 48083.55 2021-11-23 09:06:07.000 327 21267.57 496.04 43121.68 48083.64 2021-11-23 09:06:08.000 327 21267.54 496.01 43121.69 48083.56 2021-11-23 09:06:09.000 327 21267.54 496.00 43121.73 48083.66 2021-11-23 09:06:10.000 327 21267.55 495.97 43121.73 48083.57 2021-11-23 09:06:11.000 327 21267.59 495.93 43121.79 48083.65 2021-11-23 09:06:12.000 327 21267.65 495.93 43121.79 48083.69 2021-11-23 09:06:13.000 327 21267.68 495.93 43121.82 48083.74 2021-11-23 09:06:14.000 327 21267.68 495.91 43121.84 48083.77 2021-11-23 09:06:15.000 327 21267.70 495.92 43121.88 48083.80 2021-11-23 09:06:16.000 327 21267.73 495.94 43121.90 48083.86 2021-11-23 09:06:17.000 327 21267.75 495.93 43121.92 48083.89 2021-11-23 09:06:18.000 327 21267.75 495.90 43121.94 48083.95 2021-11-23 09:06:19.000 327 21267.78 495.89 43121.99 48083.88 2021-11-23 09:06:20.000 327 21267.80 495.88 43121.99 48083.98 2021-11-23 09:06:21.000 327 21267.81 495.84 43122.03 48083.96 2021-11-23 09:06:22.000 327 21267.80 495.83 43122.01 48084.05 2021-11-23 09:06:23.000 327 21267.80 495.83 43122.06 48084.07 2021-11-23 09:06:24.000 327 21267.84 495.83 43122.09 48084.02 2021-11-23 09:06:25.000 327 21267.82 495.83 43122.06 48084.05 2021-11-23 09:06:26.000 327 21267.82 495.83 43122.06 48084.10 2021-11-23 09:06:27.000 327 21267.81 495.83 43122.11 48084.04 2021-11-23 09:06:28.000 327 21267.83 495.78 43122.11 48084.09 2021-11-23 09:06:29.000 327 21267.78 495.77 43122.10 48084.15 2021-11-23 09:06:30.000 327 21267.81 495.76 43122.11 48084.04 2021-11-23 09:06:31.000 327 21267.78 495.76 43122.13 48084.14 2021-11-23 09:06:32.000 327 21267.74 495.76 43122.14 48084.05 2021-11-23 09:06:33.000 327 21267.76 495.77 43122.12 48084.13 2021-11-23 09:06:34.000 327 21267.74 495.77 43122.10 48084.06 2021-11-23 09:06:35.000 327 21267.72 495.77 43122.11 48084.10 2021-11-23 09:06:36.000 327 21267.68 495.77 43122.10 48084.13 2021-11-23 09:06:37.000 327 21267.69 495.78 43122.10 48084.05 2021-11-23 09:06:38.000 327 21267.68 495.82 43122.06 48084.06 2021-11-23 09:06:39.000 327 21267.66 495.84 43122.04 48083.94 2021-11-23 09:06:40.000 327 21267.64 495.86 43122.04 48083.98 2021-11-23 09:06:41.000 327 21267.63 495.87 43122.01 48083.93 2021-11-23 09:06:42.000 327 21267.62 495.87 43122.00 48083.84 2021-11-23 09:06:43.000 327 21267.64 495.86 43121.98 48083.90 2021-11-23 09:06:44.000 327 21267.65 495.83 43121.99 48083.93 2021-11-23 09:06:45.000 327 21267.64 495.82 43122.00 48083.83 2021-11-23 09:06:46.000 327 21267.61 495.85 43121.99 48083.91 2021-11-23 09:06:47.000 327 21267.57 495.87 43121.94 48083.86 2021-11-23 09:06:48.000 327 21267.57 495.89 43121.97 48083.89 2021-11-23 09:06:49.000 327 21267.56 495.93 43121.94 48083.83 2021-11-23 09:06:50.000 327 21267.54 495.95 43121.91 48083.83 2021-11-23 09:06:51.000 327 21267.54 495.93 43121.92 48083.82 2021-11-23 09:06:52.000 327 21267.52 495.95 43121.90 48083.79 2021-11-23 09:06:53.000 327 21267.48 495.97 43121.89 48083.82 2021-11-23 09:06:54.000 327 21267.48 496.00 43121.91 48083.72 2021-11-23 09:06:55.000 327 21267.49 495.97 43121.90 48083.81 2021-11-23 09:06:56.000 327 21267.47 495.98 43121.86 48083.72 2021-11-23 09:06:57.000 327 21267.45 495.97 43121.87 48083.73 2021-11-23 09:06:58.000 327 21267.43 495.95 43121.90 48083.69 2021-11-23 09:06:59.000 327 21267.40 495.99 43121.90 48083.76 2021-11-23 09:07:00.000 327 21267.39 495.99 43121.88 48083.70 2021-11-23 09:07:01.000 327 21267.39 496.00 43121.85 48083.65 2021-11-23 09:07:02.000 327 21267.37 495.99 43121.83 48083.75 2021-11-23 09:07:03.000 327 21267.39 496.00 43121.87 48083.67 2021-11-23 09:07:04.000 327 21267.38 496.02 43121.86 48083.73 2021-11-23 09:07:05.000 327 21267.37 496.02 43121.85 48083.65 2021-11-23 09:07:06.000 327 21267.36 496.03 43121.86 48083.70 2021-11-23 09:07:07.000 327 21267.34 496.04 43121.85 48083.78 2021-11-23 09:07:08.000 327 21267.33 496.05 43121.87 48083.70 2021-11-23 09:07:09.000 327 21267.36 496.04 43121.90 48083.69 2021-11-23 09:07:10.000 327 21267.33 496.03 43121.86 48083.75 2021-11-23 09:07:11.000 327 21267.32 496.02 43121.87 48083.67 2021-11-23 09:07:12.000 327 21267.34 496.02 43121.89 48083.70 2021-11-23 09:07:13.000 327 21267.35 496.01 43121.88 48083.64 2021-11-23 09:07:14.000 327 21267.33 496.03 43121.86 48083.71 2021-11-23 09:07:15.000 327 21267.31 496.02 43121.86 48083.63 2021-11-23 09:07:16.000 327 21267.27 496.00 43121.85 48083.66 2021-11-23 09:07:17.000 327 21267.26 495.99 43121.83 48083.58 2021-11-23 09:07:18.000 327 21267.27 495.98 43121.84 48083.62 2021-11-23 09:07:19.000 327 21267.25 495.95 43121.86 48083.64 2021-11-23 09:07:20.000 327 21267.22 495.91 43121.82 48083.54 2021-11-23 09:07:21.000 327 21267.23 495.85 43121.82 48083.64 2021-11-23 09:07:22.000 327 21267.26 495.81 43121.84 48083.59 2021-11-23 09:07:23.000 327 21267.24 495.77 43121.91 48083.67 2021-11-23 09:07:24.000 327 21267.21 495.73 43121.96 48083.62 2021-11-23 09:07:25.000 327 21267.20 495.69 43121.98 48083.75 2021-11-23 09:07:26.000 327 21267.19 495.68 43121.99 48083.72 2021-11-23 09:07:27.000 327 21267.20 495.65 43122.03 48083.76 2021-11-23 09:07:28.000 327 21267.18 495.64 43122.06 48083.76 2021-11-23 09:07:29.000 327 21267.20 495.63 43122.08 48083.74 2021-11-23 09:07:30.000 327 21267.18 495.63 43122.10 48083.78 2021-11-23 09:07:31.000 327 21267.17 495.65 43122.09 48083.76 2021-11-23 09:07:32.000 327 21267.19 495.65 43122.09 48083.85 2021-11-23 09:07:33.000 327 21267.20 495.63 43122.12 48083.78 2021-11-23 09:07:34.000 327 21267.19 495.66 43122.16 48083.88 2021-11-23 09:07:35.000 327 21267.19 495.67 43122.14 48083.77 2021-11-23 09:07:36.000 327 21267.18 495.71 43122.16 48083.89 2021-11-23 09:07:37.000 327 21267.18 495.76 43122.12 48083.81 2021-11-23 09:07:38.000 327 21267.18 495.81 43122.13 48083.76 2021-11-23 09:07:39.000 327 21267.18 495.85 43122.07 48083.82 2021-11-23 09:07:40.000 327 21267.18 495.89 43122.03 48083.85 2021-11-23 09:07:41.000 327 21267.17 495.89 43122.05 48083.75 2021-11-23 09:07:42.000 327 21267.18 495.93 43122.03 48083.80 2021-11-23 09:07:43.000 327 21267.19 495.93 43122.05 48083.77 2021-11-23 09:07:44.000 327 21267.18 495.96 43122.03 48083.69 2021-11-23 09:07:45.000 327 21267.17 495.98 43122.00 48083.79 2021-11-23 09:07:46.000 327 21267.16 495.98 43122.03 48083.75 2021-11-23 09:07:47.000 327 21267.14 495.97 43122.04 48083.67 2021-11-23 09:07:48.000 327 21267.12 495.93 43122.02 48083.76 2021-11-23 09:07:49.000 327 21267.12 495.89 43122.04 48083.62 2021-11-23 09:07:50.000 327 21267.07 495.88 43122.01 48083.59 2021-11-23 09:07:51.000 327 21267.07 495.87 43121.97 48083.66 2021-11-23 09:07:52.000 327 21267.00 495.85 43121.97 48083.58 2021-11-23 09:07:53.000 327 21266.98 495.88 43121.99 48083.63 2021-11-23 09:07:54.000 327 21266.99 495.91 43121.95 48083.57 2021-11-23 09:07:55.000 327 21267.00 495.94 43121.92 48083.62 2021-11-23 09:07:56.000 327 21266.92 496.01 43121.89 48083.56 2021-11-23 09:07:57.000 327 21266.87 496.06 43121.83 48083.44 2021-11-23 09:07:58.000 327 21266.85 496.08 43121.80 48083.39 2021-11-23 09:07:59.000 327 21266.85 496.08 43121.79 48083.38 2021-11-23 09:08:00.000 327 21266.82 496.09 43121.78 48083.35 2021-11-23 09:08:01.000 327 21266.80 496.09 43121.73 48083.38 2021-11-23 09:08:02.000 327 21266.80 496.07 43121.74 48083.34 2021-11-23 09:08:03.000 327 21266.80 496.06 43121.77 48083.26 2021-11-23 09:08:04.000 327 21266.79 496.09 43121.78 48083.35 2021-11-23 09:08:05.000 327 21266.73 496.10 43121.74 48083.25 2021-11-23 09:08:06.000 327 21266.74 496.10 43121.74 48083.31 2021-11-23 09:08:07.000 327 21266.76 496.10 43121.71 48083.28 2021-11-23 09:08:08.000 327 21266.74 496.08 43121.71 48083.24 2021-11-23 09:08:09.000 327 21266.79 496.11 43121.69 48083.24 2021-11-23 09:08:10.000 327 21266.81 496.13 43121.72 48083.30 2021-11-23 09:08:11.000 327 21266.79 496.15 43121.68 48083.25 2021-11-23 09:08:12.000 327 21266.84 496.14 43121.66 48083.34 2021-11-23 09:08:13.000 327 21266.88 496.11 43121.69 48083.24 2021-11-23 09:08:14.000 327 21266.88 496.11 43121.71 48083.24 2021-11-23 09:08:15.000 327 21266.88 496.11 43121.72 48083.32 2021-11-23 09:08:16.000 327 21266.90 496.09 43121.70 48083.31 2021-11-23 09:08:17.000 327 21266.91 496.03 43121.68 48083.25 2021-11-23 09:08:18.000 327 21266.89 495.99 43121.72 48083.31 2021-11-23 09:08:19.000 327 21266.92 495.95 43121.70 48083.34 2021-11-23 09:08:20.000 327 21266.93 495.95 43121.71 48083.32 2021-11-23 09:08:21.000 327 21266.92 495.93 43121.73 48083.41 2021-11-23 09:08:22.000 327 21266.91 495.90 43121.76 48083.33 2021-11-23 09:08:23.000 327 21266.91 495.87 43121.74 48083.31 2021-11-23 09:08:24.000 327 21266.91 495.85 43121.77 48083.39 2021-11-23 09:08:25.000 327 21266.92 495.79 43121.76 48083.38 2021-11-23 09:08:26.000 327 21266.94 495.75 43121.79 48083.33 2021-11-23 09:08:27.000 327 21266.94 495.72 43121.83 48083.40 2021-11-23 09:08:28.000 327 21266.93 495.71 43121.79 48083.45 2021-11-23 09:08:29.000 327 21266.94 495.70 43121.79 48083.41 2021-11-23 09:08:30.000 327 21266.91 495.73 43121.81 48083.38 2021-11-23 09:08:31.000 327 21266.89 495.74 43121.83 48083.43 2021-11-23 09:08:32.000 327 21266.86 495.81 43121.82 48083.36 2021-11-23 09:08:33.000 327 21266.82 495.88 43121.79 48083.40 2021-11-23 09:08:34.000 327 21266.82 495.89 43121.77 48083.34 2021-11-23 09:08:35.000 327 21266.80 495.91 43121.75 48083.37 2021-11-23 09:08:36.000 327 21266.80 495.94 43121.74 48083.22 2021-11-23 09:08:37.000 327 21266.76 495.98 43121.71 48083.32 2021-11-23 09:08:38.000 327 21266.76 495.99 43121.68 48083.18 2021-11-23 09:08:39.000 327 21266.74 496.03 43121.65 48083.26 2021-11-23 09:08:40.000 327 21266.71 496.07 43121.64 48083.21 2021-11-23 09:08:41.000 327 21266.73 496.08 43121.62 48083.11 2021-11-23 09:08:42.000 327 21266.73 496.07 43121.63 48083.20 2021-11-23 09:08:43.000 327 21266.74 496.04 43121.61 48083.22 2021-11-23 09:08:44.000 327 21266.74 496.01 43121.65 48083.15 2021-11-23 09:08:45.000 327 21266.75 496.02 43121.62 48083.27 2021-11-23 09:08:46.000 327 21266.79 495.98 43121.65 48083.21 2021-11-23 09:08:47.000 327 21266.81 495.97 43121.64 48083.30 2021-11-23 09:08:48.000 327 21266.86 495.93 43121.66 48083.25 2021-11-23 09:08:49.000 327 21266.86 495.89 43121.68 48083.34 2021-11-23 09:08:50.000 327 21266.88 495.89 43121.66 48083.26 2021-11-23 09:08:51.000 327 21266.87 495.86 43121.67 48083.33 2021-11-23 09:08:52.000 327 21266.85 495.85 43121.66 48083.27 2021-11-23 09:08:53.000 327 21266.89 495.83 43121.74 48083.29 2021-11-23 09:08:54.000 327 21266.91 495.80 43121.76 48083.31 2021-11-23 09:08:55.000 327 21266.89 495.81 43121.75 48083.32 2021-11-23 09:08:56.000 327 21266.86 495.78 43121.78 48083.36 2021-11-23 09:08:57.000 327 21266.85 495.78 43121.79 48083.33 2021-11-23 09:08:58.000 327 21266.86 495.80 43121.77 48083.39 2021-11-23 09:08:59.000 327 21266.84 495.84 43121.76 48083.34 2021-11-23 09:09:00.000 327 21266.82 495.89 43121.72 48083.31 2021-11-23 09:09:01.000 327 21266.78 495.90 43121.72 48083.30 2021-11-23 09:09:02.000 327 21266.77 495.92 43121.68 48083.22 2021-11-23 09:09:03.000 327 21266.77 495.97 43121.65 48083.30 2021-11-23 09:09:04.000 327 21266.80 495.98 43121.65 48083.29 2021-11-23 09:09:05.000 327 21266.83 495.98 43121.63 48083.20 2021-11-23 09:09:06.000 327 21266.84 495.99 43121.62 48083.23 2021-11-23 09:09:07.000 327 21266.88 495.98 43121.65 48083.28 2021-11-23 09:09:08.000 327 21266.87 495.99 43121.66 48083.20 2021-11-23 09:09:09.000 327 21266.88 495.97 43121.66 48083.28 2021-11-23 09:09:10.000 327 21266.94 495.94 43121.69 48083.24 2021-11-23 09:09:11.000 327 21266.97 495.96 43121.72 48083.34 2021-11-23 09:09:12.000 327 21266.98 495.96 43121.72 48083.30 2021-11-23 09:09:13.000 327 21267.02 495.96 43121.72 48083.39 2021-11-23 09:09:14.000 327 21267.01 495.97 43121.74 48083.35 2021-11-23 09:09:15.000 327 21267.04 495.98 43121.75 48083.36 2021-11-23 09:09:16.000 327 21267.09 495.99 43121.73 48083.48 2021-11-23 09:09:17.000 327 21267.15 495.99 43121.77 48083.47 2021-11-23 09:09:18.000 327 21267.14 495.99 43121.76 48083.42 2021-11-23 09:09:19.000 327 21267.14 495.96 43121.77 48083.53 2021-11-23 09:09:20.000 327 21267.15 495.92 43121.80 48083.45 2021-11-23 09:09:21.000 327 21267.10 495.94 43121.82 48083.51 2021-11-23 09:09:22.000 327 21267.12 495.96 43121.83 48083.54 2021-11-23 09:09:23.000 327 21267.11 495.99 43121.88 48083.53 2021-11-23 09:09:24.000 327 21267.13 495.99 43121.86 48083.50 2021-11-23 09:09:25.000 327 21267.11 495.99 43121.85 48083.57 2021-11-23 09:09:26.000 327 21267.06 496.00 43121.87 48083.50 2021-11-23 09:09:27.000 327 21267.08 495.98 43121.85 48083.54 2021-11-23 09:09:28.000 327 21267.07 495.98 43121.86 48083.56 2021-11-23 09:09:29.000 327 21267.04 495.96 43121.83 48083.49 2021-11-23 09:09:30.000 327 21267.06 495.97 43121.84 48083.48 2021-11-23 09:09:31.000 327 21267.04 495.94 43121.89 48083.54 2021-11-23 09:09:32.000 327 21267.08 495.92 43121.85 48083.54 2021-11-23 09:09:33.000 327 21267.08 495.89 43121.82 48083.46 2021-11-23 09:09:34.000 327 21267.08 495.84 43121.81 48083.54 2021-11-23 09:09:35.000 327 21267.10 495.80 43121.85 48083.52 2021-11-23 09:09:36.000 327 21267.16 495.74 43121.84 48083.53 2021-11-23 09:09:37.000 327 21267.14 495.69 43121.85 48083.61 2021-11-23 09:09:38.000 327 21267.18 495.64 43121.86 48083.57 2021-11-23 09:09:39.000 327 21267.18 495.62 43121.85 48083.53 2021-11-23 09:09:40.000 327 21267.18 495.58 43121.89 48083.64 2021-11-23 09:09:41.000 327 21267.20 495.52 43121.92 48083.54 2021-11-23 09:09:42.000 327 21267.19 495.49 43121.90 48083.65 2021-11-23 09:09:43.000 327 21267.15 495.48 43121.90 48083.67 2021-11-23 09:09:44.000 327 21267.13 495.45 43121.93 48083.60 2021-11-23 09:09:45.000 327 21267.08 495.49 43121.86 48083.56 2021-11-23 09:09:46.000 327 21267.03 495.48 43121.85 48083.58 2021-11-23 09:09:47.000 327 21266.98 495.48 43121.83 48083.47 2021-11-23 09:09:48.000 327 21266.94 495.48 43121.80 48083.52 2021-11-23 09:09:49.000 327 21266.92 495.46 43121.81 48083.45 2021-11-23 09:09:50.000 327 21266.90 495.42 43121.79 48083.35 2021-11-23 09:09:51.000 327 21266.88 495.44 43121.77 48083.38 2021-11-23 09:09:52.000 327 21266.83 495.46 43121.73 48083.39 2021-11-23 09:09:53.000 327 21266.77 495.46 43121.72 48083.29 2021-11-23 09:09:54.000 327 21266.73 495.44 43121.72 48083.29 2021-11-23 09:09:55.000 327 21266.73 495.43 43121.71 48083.24 2021-11-23 09:09:56.000 327 21266.72 495.43 43121.72 48083.29 2021-11-23 09:09:57.000 327 21266.70 495.45 43121.69 48083.21 2021-11-23 09:09:58.000 327 21266.67 495.46 43121.68 48083.21 2021-11-23 09:09:59.000 327 21266.68 495.49 43121.66 48083.15 2021-11-23 09:10:00.000 327 21266.70 495.52 43121.60 48083.21 2021-11-23 09:10:01.000 327 21266.68 495.51 43121.59 48083.09 2021-11-23 09:10:02.000 327 21266.68 495.48 43121.59 48083.12 2021-11-23 09:10:03.000 327 21266.71 495.44 43121.60 48083.13 2021-11-23 09:10:04.000 327 21266.72 495.42 43121.63 48083.11 2021-11-23 09:10:05.000 327 21266.71 495.36 43121.68 48083.21 2021-11-23 09:10:06.000 327 21266.71 495.35 43121.67 48083.17 2021-11-23 09:10:07.000 327 21266.67 495.42 43121.65 48083.14 2021-11-23 09:10:08.000 327 21266.71 495.42 43121.64 48083.21 2021-11-23 09:10:09.000 327 21266.70 495.42 43121.63 48083.13 2021-11-23 09:10:10.000 327 21266.68 495.45 43121.61 48083.20 2021-11-23 09:10:11.000 327 21266.68 495.48 43121.60 48083.07 2021-11-23 09:10:12.000 327 21266.69 495.48 43121.58 48083.17 2021-11-23 09:10:13.000 327 21266.64 495.46 43121.56 48083.06 2021-11-23 09:10:14.000 327 21266.66 495.45 43121.51 48083.13 2021-11-23 09:10:15.000 327 21266.67 495.44 43121.53 48083.10 2021-11-23 09:10:16.000 327 21266.66 495.43 43121.53 48083.13 2021-11-23 09:10:17.000 327 21266.68 495.40 43121.55 48083.11 2021-11-23 09:10:18.000 327 21266.70 495.37 43121.61 48083.13 2021-11-23 09:10:19.000 327 21266.69 495.36 43121.61 48083.12 2021-11-23 09:10:20.000 327 21266.70 495.33 43121.62 48083.09 2021-11-23 09:10:21.000 327 21266.75 495.31 43121.66 48083.21 2021-11-23 09:10:22.000 327 21266.79 495.33 43121.69 48083.16 2021-11-23 09:10:23.000 327 21266.81 495.32 43121.72 48083.28 2021-11-23 09:10:24.000 327 21266.83 495.28 43121.68 48083.20 2021-11-23 09:10:25.000 327 21266.86 495.27 43121.69 48083.29 2021-11-23 09:10:26.000 327 21266.87 495.25 43121.71 48083.25 2021-11-23 09:10:27.000 327 21266.88 495.18 43121.76 48083.35 2021-11-23 09:10:28.000 327 21266.91 495.14 43121.75 48083.31 2021-11-23 09:10:29.000 327 21266.94 495.12 43121.77 48083.41 2021-11-23 09:10:30.000 327 21266.95 495.06 43121.83 48083.34 2021-11-23 09:10:31.000 327 21266.96 495.06 43121.84 48083.47 2021-11-23 09:10:32.000 327 21267.00 495.06 43121.86 48083.48 2021-11-23 09:10:33.000 327 21266.98 495.07 43121.89 48083.43 2021-11-23 09:10:34.000 327 21266.95 495.10 43121.90 48083.48 2021-11-23 09:10:35.000 327 21266.94 495.07 43121.92 48083.56 2021-11-23 09:10:36.000 327 21266.92 495.09 43121.92 48083.45 2021-11-23 09:10:37.000 327 21266.90 495.14 43121.91 48083.54 2021-11-23 09:10:38.000 327 21266.95 495.13 43121.88 48083.50 2021-11-23 09:10:39.000 327 21266.94 495.13 43121.90 48083.51 2021-11-23 09:10:40.000 327 21266.95 495.13 43121.90 48083.49 2021-11-23 09:10:41.000 327 21266.97 495.13 43121.92 48083.55 2021-11-23 09:10:42.000 327 21266.96 495.14 43121.95 48083.52 2021-11-23 09:10:43.000 327 21266.95 495.15 43121.91 48083.55 2021-11-23 09:10:44.000 327 21266.93 495.15 43121.91 48083.51 2021-11-23 09:10:45.000 327 21266.93 495.16 43121.92 48083.48 2021-11-23 09:10:46.000 327 21266.91 495.18 43121.92 48083.54 2021-11-23 09:10:47.000 327 21266.88 495.20 43121.92 48083.44 2021-11-23 09:10:48.000 327 21266.82 495.25 43121.91 48083.52 2021-11-23 09:10:49.000 327 21266.80 495.29 43121.91 48083.42 2021-11-23 09:10:50.000 327 21266.77 495.30 43121.87 48083.49 2021-11-23 09:10:51.000 327 21266.76 495.32 43121.84 48083.35 2021-11-23 09:10:52.000 327 21266.78 495.36 43121.82 48083.39 2021-11-23 09:10:53.000 327 21266.80 495.37 43121.84 48083.35 2021-11-23 09:10:54.000 327 21266.79 495.36 43121.79 48083.33 2021-11-23 09:10:55.000 327 21266.76 495.35 43121.82 48083.31 2021-11-23 09:10:56.000 327 21266.79 495.32 43121.81 48083.34 2021-11-23 09:10:57.000 327 21266.80 495.28 43121.81 48083.31 2021-11-23 09:10:58.000 327 21266.83 495.27 43121.82 48083.33 2021-11-23 09:10:59.000 327 21266.85 495.24 43121.81 48083.39 2021-11-23 09:11:00.000 327 21266.84 495.23 43121.81 48083.32 2021-11-23 09:11:01.000 327 21266.82 495.18 43121.83 48083.39 2021-11-23 09:11:02.000 327 21266.83 495.13 43121.81 48083.33 2021-11-23 09:11:03.000 327 21266.84 495.09 43121.83 48083.42 2021-11-23 09:11:04.000 327 21266.84 495.06 43121.83 48083.32 2021-11-23 09:11:05.000 327 21266.80 495.05 43121.86 48083.33 2021-11-23 09:11:06.000 327 21266.79 495.01 43121.86 48083.42 2021-11-23 09:11:07.000 327 21266.80 495.01 43121.87 48083.44 2021-11-23 09:11:08.000 327 21266.81 495.00 43121.87 48083.33 2021-11-23 09:11:09.000 327 21266.83 494.96 43121.88 48083.39 2021-11-23 09:11:10.000 327 21266.82 494.98 43121.88 48083.47 2021-11-23 09:11:11.000 327 21266.80 494.98 43121.88 48083.39 2021-11-23 09:11:12.000 327 21266.83 494.97 43121.91 48083.46 2021-11-23 09:11:13.000 327 21266.90 494.98 43121.93 48083.42 2021-11-23 09:11:14.000 327 21266.91 494.96 43121.91 48083.38 2021-11-23 09:11:15.000 327 21266.91 494.93 43121.91 48083.45 2021-11-23 09:11:16.000 327 21266.92 494.91 43121.91 48083.48 2021-11-23 09:11:17.000 327 21266.92 494.90 43121.88 48083.41 2021-11-23 09:11:18.000 327 21266.92 494.91 43121.93 48083.52 2021-11-23 09:11:19.000 327 21266.91 494.88 43121.90 48083.46 2021-11-23 09:11:20.000 327 21266.96 494.84 43121.90 48083.45 2021-11-23 09:11:21.000 327 21267.00 494.83 43121.93 48083.51 2021-11-23 09:11:22.000 327 21267.03 494.85 43121.93 48083.53 2021-11-23 09:11:23.000 327 21267.04 494.88 43121.92 48083.54 2021-11-23 09:11:24.000 327 21266.99 494.91 43121.89 48083.47 2021-11-23 09:11:25.000 327 21266.97 494.93 43121.84 48083.50 2021-11-23 09:11:26.000 327 21266.96 494.90 43121.84 48083.45 2021-11-23 09:11:27.000 327 21267.00 494.88 43121.82 48083.50 2021-11-23 09:11:28.000 327 21267.01 494.82 43121.85 48083.42 2021-11-23 09:11:29.000 327 21267.05 494.76 43121.86 48083.54 2021-11-23 09:11:30.000 327 21267.07 494.73 43121.91 48083.49 2021-11-23 09:11:31.000 327 21267.05 494.72 43122.00 48083.61 2021-11-23 09:11:32.000 327 21267.05 494.72 43122.04 48083.57 2021-11-23 09:11:33.000 327 21267.07 494.75 43122.04 48083.66 2021-11-23 09:11:34.000 327 21267.10 494.79 43122.04 48083.65 2021-11-23 09:11:35.000 327 21267.10 494.81 43122.01 48083.62 2021-11-23 09:11:36.000 327 21267.05 494.84 43122.02 48083.67 2021-11-23 09:11:37.000 327 21267.04 494.84 43122.02 48083.60 2021-11-23 09:11:38.000 327 21267.04 494.87 43121.97 48083.66 2021-11-23 09:11:39.000 327 21267.05 494.87 43121.95 48083.55 2021-11-23 09:11:40.000 327 21267.07 494.90 43121.95 48083.63 2021-11-23 09:11:41.000 327 21267.06 494.93 43121.91 48083.56 2021-11-23 09:11:42.000 327 21267.04 494.96 43121.90 48083.57 2021-11-23 09:11:43.000 327 21267.02 495.01 43121.82 48083.51 2021-11-23 09:11:44.000 327 21266.98 495.08 43121.79 48083.50 2021-11-23 09:11:45.000 327 21266.96 495.09 43121.72 48083.39 2021-11-23 09:11:46.000 327 21266.93 495.09 43121.68 48083.35 2021-11-23 09:11:47.000 327 21266.93 495.10 43121.68 48083.27 2021-11-23 09:11:48.000 327 21266.92 495.12 43121.67 48083.22 2021-11-23 09:11:49.000 327 21266.92 495.16 43121.65 48083.28 2021-11-23 09:11:50.000 327 21266.89 495.19 43121.62 48083.20 2021-11-23 09:11:51.000 327 21266.89 495.19 43121.61 48083.21 2021-11-23 09:11:52.000 327 21266.89 495.18 43121.60 48083.13 2021-11-23 09:11:53.000 327 21266.89 495.19 43121.59 48083.21 2021-11-23 09:11:54.000 327 21266.87 495.18 43121.61 48083.15 2021-11-23 09:11:55.000 327 21266.88 495.17 43121.61 48083.08 2021-11-23 09:11:56.000 327 21266.86 495.21 43121.58 48083.19 2021-11-23 09:11:57.000 327 21266.87 495.21 43121.60 48083.12 2021-11-23 09:11:58.000 327 21266.85 495.23 43121.57 48083.18 2021-11-23 09:11:59.000 327 21266.86 495.20 43121.60 48083.12 2021-11-23 09:12:00.000 327 21266.87 495.19 43121.61 48083.23 2021-11-23 09:12:01.000 327 21266.91 495.18 43121.65 48083.23 2021-11-23 09:12:02.000 327 21266.92 495.12 43121.68 48083.19 2021-11-23 09:12:03.000 327 21266.86 495.12 43121.67 48083.27 2021-11-23 09:12:04.000 327 21266.85 495.12 43121.70 48083.25 2021-11-23 09:12:05.000 327 21266.83 495.10 43121.72 48083.26 2021-11-23 09:12:06.000 327 21266.83 495.08 43121.73 48083.36 2021-11-23 09:12:07.000 327 21266.78 495.12 43121.77 48083.27 2021-11-23 09:12:08.000 327 21266.76 495.17 43121.76 48083.32 2021-11-23 09:12:09.000 327 21266.71 495.19 43121.71 48083.22 2021-11-23 09:12:10.000 327 21266.64 495.26 43121.66 48083.25 2021-11-23 09:12:11.000 327 21266.56 495.36 43121.59 48083.12 2021-11-23 09:12:12.000 327 21266.50 495.42 43121.52 48083.01 2021-11-23 09:12:13.000 327 21266.38 495.45 43121.52 48083.00 2021-11-23 09:12:14.000 327 21266.33 495.47 43121.49 48082.90 2021-11-23 09:12:15.000 327 21266.27 495.50 43121.45 48082.85 2021-11-23 09:12:16.000 327 21266.22 495.52 43121.43 48082.80 2021-11-23 09:12:17.000 327 21266.21 495.51 43121.42 48082.77 2021-11-23 09:12:18.000 327 21266.18 495.52 43121.38 48082.76 2021-11-23 09:12:19.000 327 21266.16 495.52 43121.38 48082.79 2021-11-23 09:12:20.000 327 21266.16 495.52 43121.38 48082.71 2021-11-23 09:12:21.000 327 21266.13 495.52 43121.40 48082.73 2021-11-23 09:12:22.000 327 21266.14 495.52 43121.38 48082.67 2021-11-23 09:12:23.000 327 21266.15 495.51 43121.43 48082.74 2021-11-23 09:12:24.000 327 21266.11 495.54 43121.45 48082.62 2021-11-23 09:12:25.000 327 21266.05 495.56 43121.45 48082.70 2021-11-23 09:12:26.000 327 21266.05 495.60 43121.43 48082.75 2021-11-23 09:12:27.000 327 21266.07 495.63 43121.42 48082.65 2021-11-23 09:12:28.000 327 21266.04 495.66 43121.43 48082.68 2021-11-23 09:12:29.000 327 21265.99 495.66 43121.43 48082.71 2021-11-23 09:12:30.000 327 21265.95 495.68 43121.43 48082.62 2021-11-23 09:12:31.000 327 21265.90 495.70 43121.45 48082.61 2021-11-23 09:12:32.000 327 21265.87 495.72 43121.40 48082.60 2021-11-23 09:12:33.000 327 21265.86 495.78 43121.39 48082.60 2021-11-23 09:12:34.000 327 21265.87 495.80 43121.37 48082.55 2021-11-23 09:12:35.000 327 21265.88 495.81 43121.35 48082.59 2021-11-23 09:12:36.000 327 21265.88 495.83 43121.37 48082.62 2021-11-23 09:12:37.000 327 21265.90 495.85 43121.36 48082.54 2021-11-23 09:12:38.000 327 21265.89 495.88 43121.36 48082.57 2021-11-23 09:12:39.000 327 21265.88 495.94 43121.34 48082.54 2021-11-23 09:12:40.000 327 21265.91 495.96 43121.30 48082.52 2021-11-23 09:12:41.000 327 21265.88 495.96 43121.28 48082.44 2021-11-23 09:12:42.000 327 21265.86 495.98 43121.25 48082.53 2021-11-23 09:12:43.000 327 21265.86 496.01 43121.26 48082.49 2021-11-23 09:12:44.000 327 21265.83 496.03 43121.24 48082.42 2021-11-23 09:12:45.000 327 21265.78 496.03 43121.27 48082.45 2021-11-23 09:12:46.000 327 21265.77 496.02 43121.24 48082.41 2021-11-23 09:12:47.000 327 21265.73 496.05 43121.24 48082.49 2021-11-23 09:12:48.000 327 21265.72 496.07 43121.25 48082.44 2021-11-23 09:12:49.000 327 21265.72 496.06 43121.23 48082.36 2021-11-23 09:12:50.000 327 21265.70 496.06 43121.25 48082.46 2021-11-23 09:12:51.000 327 21265.73 496.08 43121.26 48082.41 2021-11-23 09:12:52.000 327 21265.73 496.08 43121.28 48082.33 2021-11-23 09:12:53.000 327 21265.72 496.05 43121.28 48082.45 2021-11-23 09:12:54.000 327 21265.70 496.08 43121.27 48082.44 2021-11-23 09:12:55.000 327 21265.71 496.07 43121.27 48082.38 2021-11-23 09:12:56.000 327 21265.72 496.06 43121.28 48082.46 2021-11-23 09:12:57.000 327 21265.75 496.04 43121.31 48082.49 2021-11-23 09:12:58.000 327 21265.83 495.98 43121.37 48082.44 2021-11-23 09:12:59.000 327 21265.89 495.93 43121.42 48082.58 2021-11-23 09:13:00.000 327 21265.96 495.93 43121.43 48082.59 2021-11-23 09:13:01.000 327 21265.99 495.94 43121.46 48082.65 2021-11-23 09:13:02.000 327 21266.03 495.94 43121.44 48082.67 2021-11-23 09:13:03.000 327 21266.03 495.96 43121.46 48082.76 2021-11-23 09:13:04.000 327 21266.03 495.95 43121.46 48082.65 2021-11-23 09:13:05.000 327 21266.06 495.96 43121.44 48082.77 2021-11-23 09:13:06.000 327 21266.11 495.95 43121.44 48082.70 2021-11-23 09:13:07.000 327 21266.10 495.98 43121.47 48082.78 2021-11-23 09:13:08.000 327 21266.08 495.96 43121.47 48082.67 2021-11-23 09:13:09.000 327 21266.04 495.95 43121.46 48082.71 2021-11-23 09:13:10.000 327 21266.05 495.94 43121.47 48082.74 2021-11-23 09:13:11.000 327 21266.06 495.93 43121.46 48082.68 2021-11-23 09:13:12.000 327 21266.05 495.93 43121.43 48082.76 2021-11-23 09:13:13.000 327 21266.04 495.93 43121.43 48082.66 2021-11-23 09:13:14.000 327 21266.05 495.93 43121.40 48082.74 2021-11-23 09:13:15.000 327 21266.02 495.94 43121.40 48082.63 2021-11-23 09:13:16.000 327 21266.04 495.92 43121.44 48082.68 2021-11-23 09:13:17.000 327 21266.05 495.89 43121.43 48082.62 2021-11-23 09:13:18.000 327 21266.05 495.88 43121.42 48082.71 2021-11-23 09:13:19.000 327 21266.04 495.86 43121.42 48082.63 2021-11-23 09:13:20.000 327 21266.08 495.83 43121.42 48082.74 2021-11-23 09:13:21.000 327 21266.11 495.84 43121.41 48082.72 2021-11-23 09:13:22.000 327 21266.12 495.85 43121.40 48082.64 2021-11-23 09:13:23.000 327 21266.11 495.85 43121.40 48082.73 2021-11-23 09:13:24.000 327 21266.11 495.86 43121.37 48082.74 2021-11-23 09:13:25.000 327 21266.10 495.82 43121.38 48082.66 2021-11-23 09:13:26.000 327 21266.11 495.79 43121.39 48082.69 2021-11-23 09:13:27.000 327 21266.12 495.77 43121.39 48082.63 2021-11-23 09:13:28.000 327 21266.09 495.76 43121.40 48082.75 2021-11-23 09:13:29.000 327 21266.09 495.72 43121.49 48082.65 2021-11-23 09:13:30.000 327 21266.08 495.69 43121.51 48082.79 2021-11-23 09:13:31.000 327 21266.07 495.70 43121.50 48082.68 2021-11-23 09:13:32.000 327 21266.09 495.69 43121.52 48082.80 2021-11-23 09:13:33.000 327 21266.09 495.69 43121.52 48082.72 2021-11-23 09:13:34.000 327 21266.07 495.70 43121.52 48082.86 2021-11-23 09:13:35.000 327 21266.08 495.70 43121.48 48082.71 2021-11-23 09:13:36.000 327 21266.08 495.66 43121.51 48082.81 2021-11-23 09:13:37.000 327 21266.06 495.63 43121.52 48082.74 2021-11-23 09:13:38.000 327 21266.05 495.59 43121.51 48082.87 2021-11-23 09:13:39.000 327 21266.06 495.61 43121.51 48082.78 2021-11-23 09:13:40.000 327 21266.06 495.63 43121.53 48082.83 2021-11-23 09:13:41.000 327 21266.05 495.62 43121.51 48082.73 2021-11-23 09:13:42.000 327 21265.98 495.64 43121.51 48082.80 2021-11-23 09:13:43.000 327 21265.95 495.63 43121.49 48082.69 2021-11-23 09:13:44.000 327 21265.96 495.63 43121.51 48082.80 2021-11-23 09:13:45.000 327 21265.95 495.61 43121.52 48082.69 2021-11-23 09:13:46.000 327 21265.93 495.58 43121.57 48082.77 2021-11-23 09:13:47.000 327 21265.92 495.59 43121.54 48082.72 2021-11-23 09:13:48.000 327 21265.94 495.58 43121.53 48082.82 2021-11-23 09:13:49.000 327 21265.92 495.57 43121.53 48082.71 2021-11-23 09:13:50.000 327 21265.91 495.62 43121.54 48082.83 2021-11-23 09:13:51.000 327 21265.90 495.64 43121.54 48082.75 2021-11-23 09:13:52.000 327 21265.91 495.66 43121.54 48082.68 2021-11-23 09:13:53.000 327 21265.90 495.64 43121.56 48082.78 2021-11-23 09:13:54.000 327 21265.87 495.58 43121.60 48082.78 2021-11-23 09:13:55.000 327 21265.87 495.50 43121.69 48082.75 2021-11-23 09:13:56.000 327 21265.88 495.50 43121.72 48082.80 2021-11-23 09:13:57.000 327 21265.88 495.47 43121.76 48082.87 2021-11-23 09:13:58.000 327 21265.89 495.47 43121.79 48082.93 2021-11-23 09:13:59.000 327 21265.91 495.50 43121.82 48082.90 2021-11-23 09:14:00.000 327 21265.90 495.54 43121.81 48083.03 2021-11-23 09:14:01.000 327 21265.92 495.56 43121.81 48083.04 2021-11-23 09:14:02.000 327 21265.97 495.57 43121.81 48082.93 2021-11-23 09:14:03.000 327 21265.96 495.58 43121.82 48083.00 2021-11-23 09:14:04.000 327 21265.95 495.57 43121.86 48083.04 2021-11-23 09:14:05.000 327 21265.96 495.58 43121.84 48082.95 2021-11-23 09:14:06.000 327 21265.94 495.59 43121.85 48082.95 2021-11-23 09:14:07.000 327 21265.93 495.59 43121.84 48083.00 2021-11-23 09:14:08.000 327 21265.95 495.61 43121.83 48082.98 2021-11-23 09:14:09.000 327 21265.92 495.60 43121.84 48083.02 2021-11-23 09:14:10.000 327 21265.92 495.62 43121.87 48083.00 2021-11-23 09:14:11.000 327 21265.95 495.60 43121.91 48083.09 2021-11-23 09:14:12.000 327 21265.95 495.64 43121.92 48082.97 2021-11-23 09:14:13.000 327 21265.94 495.63 43121.91 48083.06 2021-11-23 09:14:14.000 327 21265.93 495.62 43121.91 48082.99 2021-11-23 09:14:15.000 327 21265.92 495.60 43121.93 48083.11 2021-11-23 09:14:16.000 327 21265.91 495.59 43121.94 48083.03 2021-11-23 09:14:17.000 327 21265.91 495.56 43121.97 48083.05 2021-11-23 09:14:18.000 327 21265.89 495.51 43121.94 48083.15 2021-11-23 09:14:19.000 327 21265.87 495.45 43122.01 48083.10 2021-11-23 09:14:20.000 327 21265.85 495.44 43121.98 48083.13 2021-11-23 09:14:21.000 327 21265.85 495.40 43122.01 48083.07 2021-11-23 09:14:22.000 327 21265.87 495.39 43121.99 48083.07 2021-11-23 09:14:23.000 327 21265.84 495.37 43121.98 48083.14 2021-11-23 09:14:24.000 327 21265.83 495.33 43122.00 48083.15 2021-11-23 09:14:25.000 327 21265.86 495.31 43122.00 48083.05 2021-11-23 09:14:26.000 327 21265.82 495.28 43122.01 48083.08 2021-11-23 09:14:27.000 327 21265.83 495.26 43122.00 48083.15 2021-11-23 09:14:28.000 327 21265.84 495.23 43122.04 48083.05 2021-11-23 09:14:29.000 327 21265.83 495.24 43122.04 48083.04 2021-11-23 09:14:30.000 327 21265.82 495.25 43122.03 48083.15 2021-11-23 09:14:31.000 327 21265.81 495.27 43122.04 48083.10 2021-11-23 09:14:32.000 327 21265.82 495.29 43122.02 48083.17 2021-11-23 09:14:33.000 327 21265.78 495.29 43122.02 48083.09 2021-11-23 09:14:34.000 327 21265.81 495.31 43121.95 48083.04 2021-11-23 09:14:35.000 327 21265.82 495.33 43121.95 48083.07 2021-11-23 09:14:36.000 327 21265.82 495.35 43121.97 48083.04 2021-11-23 09:14:37.000 327 21265.81 495.39 43121.95 48083.09 2021-11-23 09:14:38.000 327 21265.82 495.42 43121.94 48083.10 2021-11-23 09:14:39.000 327 21265.83 495.46 43121.91 48083.04 2021-11-23 09:14:40.000 327 21265.80 495.44 43121.91 48083.05 2021-11-23 09:14:41.000 327 21265.78 495.46 43121.92 48082.99 2021-11-23 09:14:42.000 327 21265.75 495.49 43121.91 48082.97 2021-11-23 09:14:43.000 327 21265.70 495.51 43121.86 48082.88 2021-11-23 09:14:44.000 327 21265.64 495.56 43121.78 48082.93 2021-11-23 09:14:45.000 327 21265.62 495.58 43121.79 48082.91 2021-11-23 09:14:46.000 327 21265.60 495.59 43121.75 48082.74 2021-11-23 09:14:47.000 327 21265.54 495.62 43121.77 48082.84 2021-11-23 09:14:48.000 327 21265.52 495.60 43121.76 48082.74 2021-11-23 09:14:49.000 327 21265.48 495.62 43121.73 48082.79 2021-11-23 09:14:50.000 327 21265.46 495.64 43121.71 48082.66 2021-11-23 09:14:51.000 327 21265.43 495.66 43121.72 48082.71 2021-11-23 09:14:52.000 327 21265.43 495.70 43121.69 48082.60 2021-11-23 09:14:53.000 327 21265.46 495.70 43121.66 48082.68 2021-11-23 09:14:54.000 327 21265.43 495.69 43121.61 48082.55 2021-11-23 09:14:55.000 327 21265.43 495.66 43121.60 48082.61 2021-11-23 09:14:56.000 327 21265.45 495.63 43121.61 48082.54 2021-11-23 09:14:57.000 327 21265.44 495.60 43121.60 48082.53 2021-11-23 09:14:58.000 327 21265.47 495.57 43121.62 48082.64 2021-11-23 09:14:59.000 327 21265.43 495.55 43121.65 48082.56 2021-11-23 09:15:00.000 327 21265.43 495.54 43121.61 48082.63 2021-11-23 09:15:01.000 327 21265.45 495.54 43121.60 48082.56 2021-11-23 09:15:02.000 327 21265.44 495.53 43121.60 48082.57 2021-11-23 09:15:03.000 327 21265.45 495.50 43121.60 48082.60 2021-11-23 09:15:04.000 327 21265.45 495.52 43121.65 48082.58 2021-11-23 09:15:05.000 327 21265.42 495.50 43121.67 48082.57 2021-11-23 09:15:06.000 327 21265.40 495.50 43121.68 48082.60 2021-11-23 09:15:07.000 327 21265.42 495.49 43121.66 48082.52 2021-11-23 09:15:08.000 327 21265.40 495.47 43121.64 48082.63 2021-11-23 09:15:09.000 327 21265.38 495.47 43121.67 48082.62 2021-11-23 09:15:10.000 327 21265.38 495.45 43121.69 48082.61 2021-11-23 09:15:11.000 327 21265.41 495.44 43121.70 48082.62 2021-11-23 09:15:12.000 327 21265.39 495.48 43121.72 48082.64 2021-11-23 09:15:13.000 327 21265.36 495.52 43121.72 48082.65 2021-11-23 09:15:14.000 327 21265.38 495.53 43121.69 48082.67 2021-11-23 09:15:15.000 327 21265.37 495.54 43121.64 48082.58 2021-11-23 09:15:16.000 327 21265.34 495.54 43121.63 48082.58 2021-11-23 09:15:17.000 327 21265.37 495.54 43121.63 48082.61 2021-11-23 09:15:18.000 327 21265.33 495.54 43121.64 48082.54 2021-11-23 09:15:19.000 327 21265.24 495.57 43121.66 48082.53 2021-11-23 09:15:20.000 327 21265.19 495.58 43121.61 48082.50 2021-11-23 09:15:21.000 327 21265.15 495.56 43121.62 48082.50 2021-11-23 09:15:22.000 327 21265.11 495.53 43121.58 48082.39 2021-11-23 09:15:23.000 327 21265.07 495.50 43121.58 48082.41 2021-11-23 09:15:24.000 327 21265.02 495.48 43121.59 48082.44 2021-11-23 09:15:25.000 327 21265.02 495.45 43121.60 48082.39 2021-11-23 09:15:26.000 327 21265.06 495.45 43121.63 48082.45 2021-11-23 09:15:27.000 327 21265.05 495.41 43121.71 48082.43 2021-11-23 09:15:28.000 327 21265.08 495.42 43121.74 48082.56 2021-11-23 09:15:29.000 327 21265.10 495.44 43121.76 48082.51 2021-11-23 09:15:30.000 327 21265.10 495.46 43121.74 48082.58 2021-11-23 09:15:31.000 327 21265.08 495.49 43121.74 48082.53 2021-11-23 09:15:32.000 327 21265.07 495.50 43121.76 48082.61 2021-11-23 09:15:33.000 327 21265.09 495.49 43121.76 48082.56 2021-11-23 09:15:34.000 327 21265.09 495.48 43121.78 48082.52 2021-11-23 09:15:35.000 327 21265.07 495.46 43121.73 48082.58 2021-11-23 09:15:36.000 327 21265.05 495.44 43121.71 48082.46 2021-11-23 09:15:37.000 327 21265.10 495.39 43121.74 48082.55 2021-11-23 09:15:38.000 327 21265.10 495.37 43121.73 48082.50 2021-11-23 09:15:39.000 327 21265.09 495.33 43121.74 48082.48 2021-11-23 09:15:40.000 327 21265.06 495.37 43121.71 48082.57 2021-11-23 09:15:41.000 327 21265.02 495.40 43121.70 48082.50 2021-11-23 09:15:42.000 327 21264.99 495.43 43121.69 48082.51 2021-11-23 09:15:43.000 327 21264.98 495.42 43121.66 48082.42 2021-11-23 09:15:44.000 327 21265.00 495.44 43121.68 48082.49 2021-11-23 09:15:45.000 327 21264.97 495.50 43121.67 48082.38 2021-11-23 09:15:46.000 327 21264.98 495.51 43121.65 48082.38 2021-11-23 09:15:47.000 327 21264.99 495.49 43121.62 48082.37 2021-11-23 09:15:48.000 327 21264.99 495.49 43121.65 48082.42 2021-11-23 09:15:49.000 327 21265.00 495.47 43121.65 48082.36 2021-11-23 09:15:50.000 327 21265.05 495.46 43121.67 48082.48 2021-11-23 09:15:51.000 327 21265.03 495.46 43121.69 48082.46 2021-11-23 09:15:52.000 327 21265.04 495.49 43121.72 48082.41 2021-11-23 09:15:53.000 327 21265.06 495.49 43121.74 48082.51 2021-11-23 09:15:54.000 327 21265.06 495.50 43121.70 48082.47 2021-11-23 09:15:55.000 327 21265.09 495.50 43121.69 48082.53 2021-11-23 09:15:56.000 327 21265.13 495.51 43121.65 48082.52 2021-11-23 09:15:57.000 327 21265.16 495.51 43121.69 48082.46 2021-11-23 09:15:58.000 327 21265.15 495.54 43121.66 48082.58 2021-11-23 09:15:59.000 327 21265.13 495.56 43121.66 48082.49 2021-11-23 09:16:00.000 327 21265.09 495.55 43121.66 48082.44 2021-11-23 09:16:01.000 327 21265.09 495.57 43121.62 48082.51 2021-11-23 09:16:02.000 327 21265.09 495.56 43121.61 48082.49 2021-11-23 09:16:03.000 327 21265.06 495.57 43121.62 48082.38 2021-11-23 09:16:04.000 327 21265.03 495.57 43121.59 48082.47 2021-11-23 09:16:05.000 327 21265.01 495.57 43121.58 48082.33 2021-11-23 09:16:06.000 327 21265.02 495.60 43121.58 48082.47 2021-11-23 09:16:07.000 327 21265.01 495.60 43121.60 48082.40 2021-11-23 09:16:08.000 327 21264.96 495.64 43121.57 48082.29 2021-11-23 09:16:09.000 327 21264.97 495.66 43121.56 48082.39 2021-11-23 09:16:10.000 327 21264.94 495.70 43121.55 48082.36 2021-11-23 09:16:11.000 327 21264.90 495.73 43121.58 48082.34 2021-11-23 09:16:12.000 327 21264.86 495.77 43121.62 48082.26 2021-11-23 09:16:13.000 327 21264.81 495.84 43121.57 48082.32 2021-11-23 09:16:14.000 327 21264.76 495.93 43121.52 48082.18 2021-11-23 09:16:15.000 327 21264.72 496.03 43121.48 48082.17 2021-11-23 09:16:16.000 327 21264.69 496.11 43121.42 48082.08 2021-11-23 09:16:17.000 327 21264.66 496.19 43121.35 48082.07 2021-11-23 09:16:18.000 327 21264.67 496.21 43121.32 48081.97 2021-11-23 09:16:19.000 327 21264.68 496.24 43121.28 48082.01 2021-11-23 09:16:20.000 327 21264.70 496.24 43121.23 48081.90 2021-11-23 09:16:21.000 327 21264.74 496.24 43121.23 48081.97 2021-11-23 09:16:22.000 327 21264.74 496.22 43121.20 48081.83 2021-11-23 09:16:23.000 327 21264.77 496.18 43121.19 48081.98 2021-11-23 09:16:24.000 327 21264.80 496.14 43121.20 48081.87 2021-11-23 09:16:25.000 327 21264.79 496.06 43121.25 48081.96 2021-11-23 09:16:26.000 327 21264.80 496.03 43121.23 48081.94 2021-11-23 09:16:27.000 327 21264.86 495.99 43121.25 48082.02 2021-11-23 09:16:28.000 327 21264.89 495.98 43121.29 48081.95 2021-11-23 09:16:29.000 327 21264.88 495.98 43121.27 48082.05 2021-11-23 09:16:30.000 327 21264.93 495.96 43121.32 48082.04 2021-11-23 09:16:31.000 327 21264.97 495.91 43121.30 48082.07 2021-11-23 09:16:32.000 327 21264.97 495.88 43121.31 48082.04 2021-11-23 09:16:33.000 327 21264.98 495.88 43121.33 48082.14 2021-11-23 09:16:34.000 327 21264.95 495.87 43121.36 48082.13 2021-11-23 09:16:35.000 327 21264.95 495.91 43121.31 48082.07 2021-11-23 09:16:36.000 327 21264.93 495.97 43121.30 48082.13 2021-11-23 09:16:37.000 327 21264.93 496.02 43121.29 48082.07 2021-11-23 09:16:38.000 327 21264.93 496.03 43121.27 48082.12 2021-11-23 09:16:39.000 327 21264.93 496.03 43121.25 48082.00 2021-11-23 09:16:40.000 327 21264.94 496.00 43121.24 48082.09 2021-11-23 09:16:41.000 327 21264.92 495.99 43121.24 48082.02 2021-11-23 09:16:42.000 327 21264.88 496.00 43121.23 48082.01 2021-11-23 09:16:43.000 327 21264.90 495.99 43121.25 48082.08 2021-11-23 09:16:44.000 327 21264.92 495.97 43121.26 48081.95 2021-11-23 09:16:45.000 327 21264.93 495.95 43121.22 48082.01 2021-11-23 09:16:46.000 327 21264.90 495.90 43121.18 48081.96 2021-11-23 09:16:47.000 327 21264.87 495.89 43121.20 48082.01 2021-11-23 09:16:48.000 327 21264.84 495.87 43121.22 48081.94 2021-11-23 09:16:49.000 327 21264.82 495.87 43121.20 48082.03 2021-11-23 09:16:50.000 327 21264.78 495.83 43121.23 48081.91 2021-11-23 09:16:51.000 327 21264.78 495.76 43121.23 48082.01 2021-11-23 09:16:52.000 327 21264.74 495.72 43121.30 48081.89 2021-11-23 09:16:53.000 327 21264.73 495.71 43121.32 48082.02 2021-11-23 09:16:54.000 327 21264.71 495.71 43121.30 48081.90 2021-11-23 09:16:55.000 327 21264.69 495.73 43121.30 48082.00 2021-11-23 09:16:56.000 327 21264.67 495.75 43121.31 48081.92 2021-11-23 09:16:57.000 327 21264.66 495.79 43121.28 48081.95 2021-11-23 09:16:58.000 327 21264.69 495.82 43121.29 48081.96 2021-11-23 09:16:59.000 327 21264.69 495.84 43121.27 48082.01 2021-11-23 09:17:00.000 327 21264.67 495.88 43121.23 48081.90 2021-11-23 09:17:01.000 327 21264.67 495.92 43121.17 48081.90 2021-11-23 09:17:02.000 327 21264.62 495.98 43121.13 48081.89 2021-11-23 09:17:03.000 327 21264.56 496.03 43121.10 48081.76 2021-11-23 09:17:04.000 327 21264.54 496.05 43121.02 48081.77 2021-11-23 09:17:05.000 327 21264.55 496.01 43120.98 48081.63 2021-11-23 09:17:06.000 327 21264.52 495.99 43120.98 48081.69 2021-11-23 09:17:07.000 327 21264.51 495.97 43120.97 48081.57 2021-11-23 09:17:08.000 327 21264.56 495.94 43120.99 48081.70 2021-11-23 09:17:09.000 327 21264.55 495.93 43121.00 48081.59 2021-11-23 09:17:10.000 327 21264.56 495.88 43121.01 48081.65 2021-11-23 09:17:11.000 327 21264.57 495.79 43121.04 48081.60 2021-11-23 09:17:12.000 327 21264.60 495.74 43121.05 48081.69 2021-11-23 09:17:13.000 327 21264.61 495.69 43121.11 48081.69 2021-11-23 09:17:14.000 327 21264.60 495.62 43121.18 48081.77 2021-11-23 09:17:15.000 327 21264.62 495.55 43121.26 48081.86 2021-11-23 09:17:16.000 327 21264.61 495.49 43121.33 48081.84 2021-11-23 09:17:17.000 327 21264.64 495.43 43121.35 48081.99 2021-11-23 09:17:18.000 327 21264.65 495.42 43121.39 48081.95 2021-11-23 09:17:19.000 327 21264.64 495.38 43121.42 48082.06 2021-11-23 09:17:20.000 327 21264.60 495.37 43121.45 48082.01 2021-11-23 09:17:21.000 327 21264.61 495.36 43121.49 48082.13 2021-11-23 09:17:22.000 327 21264.59 495.35 43121.50 48082.02 2021-11-23 09:17:23.000 327 21264.57 495.37 43121.50 48082.12 2021-11-23 09:17:24.000 327 21264.52 495.38 43121.50 48082.04 2021-11-23 09:17:25.000 327 21264.54 495.40 43121.50 48082.12 2021-11-23 09:17:26.000 327 21264.52 495.42 43121.48 48082.04 2021-11-23 09:17:27.000 327 21264.52 495.45 43121.46 48082.13 2021-11-23 09:17:28.000 327 21264.52 495.47 43121.47 48082.03 2021-11-23 09:17:29.000 327 21264.53 495.46 43121.48 48082.12 2021-11-23 09:17:30.000 327 21264.54 495.47 43121.48 48082.08 2021-11-23 09:17:31.000 327 21264.59 495.49 43121.51 48082.06 2021-11-23 09:17:32.000 327 21264.60 495.50 43121.46 48082.13 2021-11-23 09:17:33.000 327 21264.61 495.53 43121.47 48082.06 2021-11-23 09:17:34.000 327 21264.61 495.56 43121.45 48082.05 2021-11-23 09:17:35.000 327 21264.62 495.58 43121.45 48082.03 2021-11-23 09:17:36.000 327 21264.61 495.59 43121.40 48082.07 2021-11-23 09:17:37.000 327 21264.57 495.63 43121.38 48082.07 2021-11-23 09:17:38.000 327 21264.54 495.67 43121.34 48081.93 2021-11-23 09:17:39.000 327 21264.49 495.67 43121.30 48081.95 2021-11-23 09:17:40.000 327 21264.47 495.65 43121.28 48081.92 2021-11-23 09:17:41.000 327 21264.48 495.60 43121.27 48081.86 2021-11-23 09:17:42.000 327 21264.49 495.60 43121.26 48081.82 2021-11-23 09:17:43.000 327 21264.47 495.57 43121.26 48081.89 2021-11-23 09:17:44.000 327 21264.45 495.56 43121.25 48081.75 2021-11-23 09:17:45.000 327 21264.44 495.58 43121.24 48081.83 2021-11-23 09:17:46.000 327 21264.46 495.58 43121.24 48081.76 2021-11-23 09:17:47.000 327 21264.49 495.56 43121.26 48081.84 2021-11-23 09:17:48.000 327 21264.51 495.56 43121.24 48081.77 2021-11-23 09:17:49.000 327 21264.49 495.56 43121.23 48081.87 2021-11-23 09:17:50.000 327 21264.53 495.57 43121.22 48081.77 2021-11-23 09:17:51.000 327 21264.53 495.60 43121.19 48081.85 2021-11-23 09:17:52.000 327 21264.55 495.58 43121.23 48081.78 2021-11-23 09:17:53.000 327 21264.54 495.60 43121.26 48081.86 2021-11-23 09:17:54.000 327 21264.55 495.61 43121.28 48081.82 2021-11-23 09:17:55.000 327 21264.53 495.59 43121.24 48081.82 2021-11-23 09:17:56.000 327 21264.49 495.59 43121.26 48081.86 2021-11-23 09:17:57.000 327 21264.49 495.62 43121.28 48081.93 2021-11-23 09:17:58.000 327 21264.51 495.63 43121.25 48081.87 2021-11-23 09:17:59.000 327 21264.51 495.63 43121.28 48081.88 2021-11-23 09:18:00.000 327 21264.47 495.61 43121.29 48081.92 2021-11-23 09:18:01.000 327 21264.44 495.56 43121.33 48081.84 2021-11-23 09:18:02.000 327 21264.46 495.52 43121.36 48081.95 2021-11-23 09:18:03.000 327 21264.46 495.53 43121.38 48081.89 2021-11-23 09:18:04.000 327 21264.43 495.57 43121.38 48081.97 2021-11-23 09:18:05.000 327 21264.45 495.59 43121.39 48081.90 2021-11-23 09:18:06.000 327 21264.43 495.58 43121.39 48081.99 2021-11-23 09:18:07.000 327 21264.43 495.60 43121.40 48081.89 2021-11-23 09:18:08.000 327 21264.45 495.58 43121.34 48081.99 2021-11-23 09:18:09.000 327 21264.47 495.54 43121.37 48081.90 2021-11-23 09:18:10.000 327 21264.49 495.52 43121.37 48081.95 2021-11-23 09:18:11.000 327 21264.45 495.50 43121.38 48081.86 2021-11-23 09:18:12.000 327 21264.44 495.48 43121.38 48081.96 2021-11-23 09:18:13.000 327 21264.45 495.50 43121.40 48081.92 2021-11-23 09:18:14.000 327 21264.47 495.54 43121.43 48081.96 2021-11-23 09:18:15.000 327 21264.50 495.55 43121.44 48082.02 2021-11-23 09:18:16.000 327 21264.54 495.55 43121.43 48081.96 2021-11-23 09:18:17.000 327 21264.55 495.53 43121.42 48082.06 2021-11-23 09:18:18.000 327 21264.52 495.57 43121.43 48082.02 2021-11-23 09:18:19.000 327 21264.55 495.57 43121.42 48082.03 2021-11-23 09:18:20.000 327 21264.50 495.60 43121.39 48081.93 2021-11-23 09:18:21.000 327 21264.47 495.62 43121.38 48082.01 2021-11-23 09:18:22.000 327 21264.49 495.63 43121.35 48081.86 2021-11-23 09:18:23.000 327 21264.51 495.66 43121.34 48081.99 2021-11-23 09:18:24.000 327 21264.54 495.68 43121.35 48081.86 2021-11-23 09:18:25.000 327 21264.52 495.72 43121.33 48081.94 2021-11-23 09:18:26.000 327 21264.53 495.73 43121.32 48081.87 2021-11-23 09:18:27.000 327 21264.53 495.75 43121.32 48081.96 2021-11-23 09:18:28.000 327 21264.52 495.77 43121.37 48081.87 2021-11-23 09:18:29.000 327 21264.50 495.75 43121.36 48081.93 2021-11-23 09:18:30.000 327 21264.48 495.80 43121.35 48081.84 2021-11-23 09:18:31.000 327 21264.49 495.87 43121.32 48081.93 2021-11-23 09:18:32.000 327 21264.53 495.90 43121.30 48081.91 2021-11-23 09:18:33.000 327 21264.55 495.94 43121.29 48081.82 2021-11-23 09:18:34.000 327 21264.56 495.95 43121.25 48081.89 2021-11-23 09:18:35.000 327 21264.55 495.93 43121.26 48081.83 2021-11-23 09:18:36.000 327 21264.54 495.93 43121.28 48081.91 2021-11-23 09:18:37.000 327 21264.55 495.94 43121.23 48081.81 2021-11-23 09:18:38.000 327 21264.57 495.98 43121.20 48081.88 2021-11-23 09:18:39.000 327 21264.55 496.05 43121.21 48081.86 2021-11-23 09:18:40.000 327 21264.50 496.11 43121.18 48081.78 2021-11-23 09:18:41.000 327 21264.48 496.08 43121.12 48081.79 2021-11-23 09:18:42.000 327 21264.44 496.08 43121.10 48081.64 2021-11-23 09:18:43.000 327 21264.46 496.07 43121.06 48081.67 2021-11-23 09:18:44.000 327 21264.47 496.08 43121.05 48081.58 2021-11-23 09:18:45.000 327 21264.49 496.06 43121.09 48081.69 2021-11-23 09:18:46.000 327 21264.50 496.01 43121.09 48081.62 2021-11-23 09:18:47.000 327 21264.55 495.96 43121.12 48081.74 2021-11-23 09:18:48.000 327 21264.55 495.94 43121.11 48081.70 2021-11-23 09:18:49.000 327 21264.59 495.91 43121.12 48081.73 2021-11-23 09:18:50.000 327 21264.59 495.91 43121.16 48081.67 2021-11-23 09:18:51.000 327 21264.60 495.92 43121.14 48081.79 2021-11-23 09:18:52.000 327 21264.64 495.92 43121.17 48081.77 2021-11-23 09:18:53.000 327 21264.70 495.88 43121.22 48081.80 2021-11-23 09:18:54.000 327 21264.73 495.83 43121.23 48081.91 2021-11-23 09:18:55.000 327 21264.75 495.75 43121.31 48081.84 2021-11-23 09:18:56.000 327 21264.76 495.72 43121.31 48082.02 2021-11-23 09:18:57.000 327 21264.78 495.73 43121.35 48081.97 2021-11-23 09:18:58.000 327 21264.75 495.75 43121.39 48082.09 2021-11-23 09:18:59.000 327 21264.74 495.73 43121.40 48081.99 2021-11-23 09:19:00.000 327 21264.79 495.69 43121.42 48082.13 2021-11-23 09:19:01.000 327 21264.82 495.65 43121.46 48082.03 2021-11-23 09:19:02.000 327 21264.81 495.65 43121.45 48082.15 2021-11-23 09:19:03.000 327 21264.80 495.63 43121.52 48082.09 2021-11-23 09:19:04.000 327 21264.81 495.65 43121.52 48082.23 2021-11-23 09:19:05.000 327 21264.82 495.63 43121.51 48082.16 2021-11-23 09:19:06.000 327 21264.81 495.62 43121.58 48082.27 2021-11-23 09:19:07.000 327 21264.84 495.61 43121.61 48082.19 2021-11-23 09:19:08.000 327 21264.84 495.64 43121.60 48082.29 2021-11-23 09:19:09.000 327 21264.85 495.65 43121.57 48082.25 2021-11-23 09:19:10.000 327 21264.87 495.67 43121.57 48082.28 2021-11-23 09:19:11.000 327 21264.91 495.68 43121.54 48082.21 2021-11-23 09:19:12.000 327 21264.92 495.69 43121.57 48082.28 2021-11-23 09:19:13.000 327 21264.87 495.69 43121.57 48082.27 2021-11-23 09:19:14.000 327 21264.91 495.70 43121.59 48082.24 2021-11-23 09:19:15.000 327 21264.88 495.76 43121.59 48082.29 2021-11-23 09:19:16.000 327 21264.86 495.77 43121.55 48082.35 2021-11-23 09:19:17.000 327 21264.89 495.77 43121.55 48082.28 2021-11-23 09:19:18.000 327 21264.89 495.78 43121.60 48082.38 2021-11-23 09:19:19.000 327 21264.91 495.79 43121.61 48082.33 2021-11-23 09:19:20.000 327 21264.88 495.83 43121.58 48082.32 2021-11-23 09:19:21.000 327 21264.86 495.86 43121.57 48082.25 2021-11-23 09:19:22.000 327 21264.87 495.88 43121.59 48082.34 2021-11-23 09:19:23.000 327 21264.87 495.89 43121.56 48082.29 2021-11-23 09:19:24.000 327 21264.86 495.92 43121.56 48082.22 2021-11-23 09:19:25.000 327 21264.87 495.93 43121.58 48082.28 2021-11-23 09:19:26.000 327 21264.87 495.94 43121.54 48082.23 2021-11-23 09:19:27.000 327 21264.85 495.94 43121.52 48082.30 2021-11-23 09:19:28.000 327 21264.89 495.93 43121.55 48082.21 2021-11-23 09:19:29.000 327 21264.89 495.95 43121.48 48082.25 2021-11-23 09:19:30.000 327 21264.88 495.95 43121.51 48082.20 2021-11-23 09:19:31.000 327 21264.89 495.98 43121.48 48082.23 2021-11-23 09:19:32.000 327 21264.86 496.00 43121.47 48082.19 2021-11-23 09:19:33.000 327 21264.88 496.00 43121.45 48082.17 2021-11-23 09:19:34.000 327 21264.89 496.02 43121.44 48082.15 2021-11-23 09:19:35.000 327 21264.92 496.03 43121.44 48082.16 2021-11-23 09:19:36.000 327 21264.91 496.03 43121.40 48082.16 2021-11-23 09:19:37.000 327 21264.92 496.02 43121.41 48082.14 2021-11-23 09:19:38.000 327 21264.89 496.02 43121.41 48082.21 2021-11-23 09:19:39.000 327 21264.85 496.03 43121.43 48082.07 2021-11-23 09:19:40.000 327 21264.82 496.06 43121.45 48082.24 2021-11-23 09:19:41.000 327 21264.83 496.07 43121.43 48082.16 2021-11-23 09:19:42.000 327 21264.83 496.13 43121.42 48082.15 2021-11-23 09:19:43.000 327 21264.77 496.21 43121.42 48082.07 2021-11-23 09:19:44.000 327 21264.78 496.19 43121.38 48082.16 2021-11-23 09:19:45.000 327 21264.74 496.17 43121.38 48082.02 2021-11-23 09:19:46.000 327 21264.78 496.19 43121.39 48082.09 2021-11-23 09:19:47.000 327 21264.74 496.20 43121.34 48082.01 2021-11-23 09:19:48.000 327 21264.72 496.24 43121.33 48082.09 2021-11-23 09:19:49.000 327 21264.71 496.25 43121.34 48082.00 2021-11-23 09:19:50.000 327 21264.70 496.27 43121.34 48082.05 2021-11-23 09:19:51.000 327 21264.68 496.27 43121.32 48081.96 2021-11-23 09:19:52.000 327 21264.66 496.27 43121.32 48082.02 2021-11-23 09:19:53.000 327 21264.67 496.28 43121.31 48081.97 2021-11-23 09:19:54.000 327 21264.66 496.29 43121.32 48081.94 2021-11-23 09:19:55.000 327 21264.67 496.27 43121.37 48081.93 2021-11-23 09:19:56.000 327 21264.67 496.24 43121.37 48081.98 2021-11-23 09:19:57.000 327 21264.70 496.24 43121.34 48081.99 2021-11-23 09:19:58.000 327 21264.68 496.22 43121.38 48081.96 2021-11-23 09:19:59.000 327 21264.67 496.24 43121.34 48082.04 2021-11-23 09:20:00.000 327 21264.69 496.25 43121.34 48082.04 2021-11-23 09:20:01.000 327 21264.69 496.24 43121.35 48081.96 2021-11-23 09:20:02.000 327 21264.69 496.25 43121.31 48082.00 2021-11-23 09:20:03.000 327 21264.69 496.23 43121.27 48082.01 2021-11-23 09:20:04.000 327 21264.70 496.22 43121.28 48082.01 2021-11-23 09:20:05.000 327 21264.67 496.23 43121.28 48081.94 2021-11-23 09:20:06.000 327 21264.66 496.23 43121.29 48081.91 2021-11-23 09:20:07.000 327 21264.69 496.21 43121.31 48081.94 2021-11-23 09:20:08.000 327 21264.68 496.21 43121.29 48081.96 2021-11-23 09:20:09.000 327 21264.63 496.24 43121.29 48081.92 2021-11-23 09:20:10.000 327 21264.63 496.24 43121.31 48081.98 2021-11-23 09:20:11.000 327 21264.63 496.23 43121.30 48081.89 2021-11-23 09:20:12.000 327 21264.59 496.24 43121.26 48081.97 2021-11-23 09:20:13.000 327 21264.57 496.21 43121.26 48081.87 2021-11-23 09:20:14.000 327 21264.56 496.22 43121.30 48081.93 2021-11-23 09:20:15.000 327 21264.51 496.23 43121.31 48081.84 2021-11-23 09:20:16.000 327 21264.48 496.24 43121.28 48081.91 2021-11-23 09:20:17.000 327 21264.43 496.18 43121.29 48081.81 2021-11-23 09:20:18.000 327 21264.39 496.18 43121.26 48081.82 2021-11-23 09:20:19.000 327 21264.38 496.14 43121.22 48081.85 2021-11-23 09:20:20.000 327 21264.37 496.10 43121.24 48081.83 2021-11-23 09:20:21.000 327 21264.38 496.09 43121.19 48081.78 2021-11-23 09:20:22.000 327 21264.35 496.08 43121.18 48081.75 2021-11-23 09:20:23.000 327 21264.30 496.08 43121.17 48081.76 2021-11-23 09:20:24.000 327 21264.33 496.10 43121.17 48081.67 2021-11-23 09:20:25.000 327 21264.36 496.09 43121.13 48081.70 2021-11-23 09:20:26.000 327 21264.38 496.10 43121.12 48081.73 2021-11-23 09:20:27.000 327 21264.33 496.09 43121.10 48081.58 2021-11-23 09:20:28.000 327 21264.39 496.05 43121.06 48081.69 2021-11-23 09:20:29.000 327 21264.43 496.00 43121.12 48081.61 2021-11-23 09:20:30.000 327 21264.45 495.99 43121.11 48081.71 2021-11-23 09:20:31.000 327 21264.44 495.96 43121.08 48081.66 2021-11-23 09:20:32.000 327 21264.46 495.93 43121.12 48081.76 2021-11-23 09:20:33.000 327 21264.48 495.90 43121.16 48081.67 2021-11-23 09:20:34.000 327 21264.48 495.89 43121.15 48081.75 2021-11-23 09:20:35.000 327 21264.45 495.88 43121.16 48081.69 2021-11-23 09:20:36.000 327 21264.47 495.87 43121.15 48081.77 2021-11-23 09:20:37.000 327 21264.50 495.89 43121.18 48081.75 2021-11-23 09:20:38.000 327 21264.49 495.93 43121.20 48081.83 2021-11-23 09:20:39.000 327 21264.44 495.99 43121.19 48081.76 2021-11-23 09:20:40.000 327 21264.41 496.03 43121.15 48081.78 2021-11-23 09:20:41.000 327 21264.36 496.05 43121.09 48081.72 2021-11-23 09:20:42.000 327 21264.34 496.07 43121.09 48081.66 2021-11-23 09:20:43.000 327 21264.35 496.05 43121.08 48081.73 2021-11-23 09:20:44.000 327 21264.33 496.03 43121.06 48081.57 2021-11-23 09:20:45.000 327 21264.28 496.04 43121.05 48081.66 2021-11-23 09:20:46.000 327 21264.29 496.02 43121.07 48081.57 2021-11-23 09:20:47.000 327 21264.28 496.01 43121.07 48081.66 2021-11-23 09:20:48.000 327 21264.26 496.00 43121.05 48081.57 2021-11-23 09:20:49.000 327 21264.25 495.99 43121.07 48081.58 2021-11-23 09:20:50.000 327 21264.23 496.00 43121.05 48081.56 2021-11-23 09:20:51.000 327 21264.18 496.01 43121.02 48081.50 2021-11-23 09:20:52.000 327 21264.14 495.98 43120.99 48081.48 2021-11-23 09:20:53.000 327 21264.17 495.94 43120.98 48081.45 2021-11-23 09:20:54.000 327 21264.17 495.90 43120.98 48081.51 2021-11-23 09:20:55.000 327 21264.19 495.88 43121.01 48081.46 2021-11-23 09:20:56.000 327 21264.21 495.84 43121.00 48081.56 2021-11-23 09:20:57.000 327 21264.21 495.80 43121.03 48081.47 2021-11-23 09:20:58.000 327 21264.20 495.79 43121.04 48081.55 2021-11-23 09:20:59.000 327 21264.25 495.73 43121.03 48081.44 2021-11-23 09:21:00.000 327 21264.25 495.69 43121.04 48081.61 2021-11-23 09:21:01.000 327 21264.21 495.64 43121.06 48081.54 2021-11-23 09:21:02.000 327 21264.22 495.61 43121.11 48081.57 2021-11-23 09:21:03.000 327 21264.18 495.56 43121.12 48081.62 2021-11-23 09:21:04.000 327 21264.17 495.53 43121.10 48081.60 2021-11-23 09:21:05.000 327 21264.14 495.51 43121.09 48081.48 2021-11-23 09:21:06.000 327 21264.13 495.54 43121.06 48081.58 2021-11-23 09:21:07.000 327 21264.13 495.57 43121.06 48081.49 2021-11-23 09:21:08.000 327 21264.13 495.53 43121.04 48081.55 2021-11-23 09:21:09.000 327 21264.14 495.51 43121.01 48081.42 2021-11-23 09:21:10.000 327 21264.18 495.46 43121.06 48081.51 2021-11-23 09:21:11.000 327 21264.19 495.42 43121.08 48081.51 2021-11-23 09:21:12.000 327 21264.23 495.36 43121.13 48081.50 2021-11-23 09:21:13.000 327 21264.27 495.32 43121.17 48081.66 2021-11-23 09:21:14.000 327 21264.32 495.29 43121.19 48081.61 2021-11-23 09:21:15.000 327 21264.31 495.31 43121.22 48081.77 2021-11-23 09:21:16.000 327 21264.34 495.26 43121.27 48081.72 2021-11-23 09:21:17.000 327 21264.33 495.23 43121.32 48081.84 2021-11-23 09:21:18.000 327 21264.35 495.24 43121.35 48081.75 2021-11-23 09:21:19.000 327 21264.35 495.26 43121.35 48081.90 2021-11-23 09:21:20.000 327 21264.31 495.26 43121.37 48081.81 2021-11-23 09:21:21.000 327 21264.30 495.27 43121.37 48081.83 2021-11-23 09:21:22.000 327 21264.30 495.24 43121.35 48081.84 2021-11-23 09:21:23.000 327 21264.28 495.20 43121.35 48081.91 2021-11-23 09:21:24.000 327 21264.27 495.17 43121.39 48081.83 2021-11-23 09:21:25.000 327 21264.30 495.15 43121.42 48081.87 2021-11-23 09:21:26.000 327 21264.34 495.12 43121.43 48081.92 2021-11-23 09:21:27.000 327 21264.35 495.10 43121.45 48081.83 2021-11-23 09:21:28.000 327 21264.35 495.10 43121.47 48081.90 2021-11-23 09:21:29.000 327 21264.36 495.07 43121.48 48082.05 2021-11-23 09:21:30.000 327 21264.32 495.07 43121.46 48081.90 2021-11-23 09:21:31.000 327 21264.32 495.06 43121.51 48082.00 2021-11-23 09:21:32.000 327 21264.27 495.08 43121.49 48081.94 2021-11-23 09:21:33.000 327 21264.23 495.11 43121.46 48082.02 2021-11-23 09:21:34.000 327 21264.21 495.12 43121.45 48081.92 2021-11-23 09:21:35.000 327 21264.16 495.18 43121.42 48081.94 2021-11-23 09:21:36.000 327 21264.12 495.23 43121.34 48081.77 2021-11-23 09:21:37.000 327 21264.10 495.29 43121.30 48081.81 2021-11-23 09:21:38.000 327 21264.05 495.32 43121.23 48081.61 2021-11-23 09:21:39.000 327 21264.02 495.33 43121.20 48081.65 2021-11-23 09:21:40.000 327 21264.01 495.33 43121.15 48081.54 2021-11-23 09:21:41.000 327 21263.97 495.29 43121.11 48081.58 2021-11-23 09:21:42.000 327 21263.94 495.30 43121.08 48081.45 2021-11-23 09:21:43.000 327 21263.92 495.29 43121.03 48081.48 2021-11-23 09:21:44.000 327 21263.88 495.27 43121.03 48081.41 2021-11-23 09:21:45.000 327 21263.87 495.24 43121.06 48081.34 2021-11-23 09:21:46.000 327 21263.86 495.25 43121.06 48081.43 2021-11-23 09:21:47.000 327 21263.88 495.25 43121.06 48081.28 2021-11-23 09:21:48.000 327 21263.85 495.25 43121.07 48081.41 2021-11-23 09:21:49.000 327 21263.85 495.22 43121.06 48081.34 2021-11-23 09:21:50.000 327 21263.87 495.18 43121.07 48081.46 2021-11-23 09:21:51.000 327 21263.85 495.17 43121.07 48081.36 2021-11-23 09:21:52.000 327 21263.81 495.14 43121.06 48081.40 2021-11-23 09:21:53.000 327 21263.79 495.14 43121.01 48081.38 2021-11-23 09:21:54.000 327 21263.78 495.12 43121.01 48081.30 2021-11-23 09:21:55.000 327 21263.81 495.10 43121.02 48081.30 2021-11-23 09:21:56.000 327 21263.83 495.11 43121.01 48081.27 2021-11-23 09:21:57.000 327 21263.85 495.12 43121.04 48081.39 2021-11-23 09:21:58.000 327 21263.92 495.09 43121.05 48081.32 2021-11-23 09:21:59.000 327 21263.96 495.07 43121.10 48081.41 2021-11-23 09:22:00.000 327 21263.98 495.07 43121.09 48081.35 2021-11-23 09:22:01.000 327 21264.03 495.08 43121.06 48081.42 2021-11-23 09:22:02.000 327 21264.03 495.11 43121.02 48081.48 2021-11-23 09:22:03.000 327 21264.04 495.11 43121.02 48081.34 2021-11-23 09:22:04.000 327 21264.04 495.10 43121.04 48081.46 2021-11-23 09:22:05.000 327 21264.07 495.09 43121.02 48081.42 2021-11-23 09:22:06.000 327 21264.11 495.02 43121.01 48081.48 2021-11-23 09:22:07.000 327 21264.14 494.98 43121.02 48081.43 2021-11-23 09:22:08.000 327 21264.16 494.98 43121.02 48081.44 2021-11-23 09:22:09.000 327 21264.17 494.96 43121.05 48081.57 2021-11-23 09:22:10.000 327 21264.19 494.91 43121.06 48081.48 2021-11-23 09:22:11.000 327 21264.20 494.88 43121.07 48081.61 2021-11-23 09:22:12.000 327 21264.20 494.85 43121.09 48081.46 2021-11-23 09:22:13.000 327 21264.21 494.82 43121.12 48081.62 2021-11-23 09:22:14.000 327 21264.24 494.82 43121.13 48081.54 2021-11-23 09:22:15.000 327 21264.22 494.83 43121.13 48081.64 2021-11-23 09:22:16.000 327 21264.18 494.82 43121.16 48081.55 2021-11-23 09:22:17.000 327 21264.18 494.81 43121.17 48081.62 2021-11-23 09:22:18.000 327 21264.18 494.80 43121.17 48081.65 2021-11-23 09:22:19.000 327 21264.20 494.76 43121.18 48081.57 2021-11-23 09:22:20.000 327 21264.20 494.77 43121.21 48081.61 2021-11-23 09:22:21.000 327 21264.17 494.80 43121.19 48081.61 2021-11-23 09:22:22.000 327 21264.14 494.84 43121.17 48081.66 2021-11-23 09:22:23.000 327 21264.14 494.88 43121.14 48081.57 2021-11-23 09:22:24.000 327 21264.14 494.90 43121.09 48081.64 2021-11-23 09:22:25.000 327 21264.13 494.95 43121.09 48081.55 2021-11-23 09:22:26.000 327 21264.10 494.96 43121.06 48081.57 2021-11-23 09:22:27.000 327 21264.08 494.93 43121.08 48081.45 2021-11-23 09:22:28.000 327 21264.09 494.95 43121.08 48081.53 2021-11-23 09:22:29.000 327 21264.07 494.95 43121.08 48081.48 2021-11-23 09:22:30.000 327 21264.06 494.90 43121.06 48081.45 2021-11-23 09:22:31.000 327 21264.10 494.86 43121.06 48081.51 2021-11-23 09:22:32.000 327 21264.12 494.82 43121.07 48081.52 2021-11-23 09:22:33.000 327 21264.07 494.79 43121.10 48081.41 2021-11-23 09:22:34.000 327 21264.07 494.78 43121.10 48081.57 2021-11-23 09:22:35.000 327 21264.11 494.73 43121.11 48081.50 2021-11-23 09:22:36.000 327 21264.11 494.67 43121.13 48081.59 2021-11-23 09:22:37.000 327 21264.12 494.62 43121.20 48081.53 2021-11-23 09:22:38.000 327 21264.14 494.56 43121.24 48081.64 2021-11-23 09:22:39.000 327 21264.18 494.51 43121.26 48081.59 2021-11-23 09:22:40.000 327 21264.18 494.50 43121.31 48081.73 2021-11-23 09:22:41.000 327 21264.15 494.52 43121.32 48081.69 2021-11-23 09:22:42.000 327 21264.12 494.57 43121.30 48081.77 2021-11-23 09:22:43.000 327 21264.06 494.58 43121.30 48081.68 2021-11-23 09:22:44.000 327 21264.03 494.53 43121.29 48081.70 2021-11-23 09:22:45.000 327 21264.03 494.45 43121.27 48081.56 2021-11-23 09:22:46.000 327 21263.97 494.38 43121.27 48081.61 2021-11-23 09:22:47.000 327 21263.93 494.34 43121.28 48081.57 2021-11-23 09:22:48.000 327 21263.89 494.31 43121.27 48081.54 2021-11-23 09:22:49.000 327 21263.91 494.25 43121.29 48081.61 2021-11-23 09:22:50.000 327 21263.89 494.25 43121.30 48081.62 2021-11-23 09:22:51.000 327 21263.89 494.23 43121.31 48081.53 2021-11-23 09:22:52.000 327 21263.91 494.20 43121.32 48081.67 2021-11-23 09:22:53.000 327 21263.90 494.11 43121.32 48081.57 2021-11-23 09:22:54.000 327 21263.93 494.06 43121.38 48081.72 2021-11-23 09:22:55.000 327 21263.99 494.00 43121.44 48081.65 2021-11-23 09:22:56.000 327 21264.01 493.93 43121.48 48081.80 2021-11-23 09:22:57.000 327 21264.00 493.92 43121.56 48081.75 2021-11-23 09:22:58.000 327 21264.00 493.97 43121.59 48081.93 2021-11-23 09:22:59.000 327 21264.02 494.03 43121.60 48081.85 2021-11-23 09:23:00.000 327 21264.00 494.11 43121.58 48081.98 2021-11-23 09:23:01.000 327 21263.98 494.16 43121.55 48081.87 2021-11-23 09:23:02.000 327 21263.94 494.21 43121.55 48081.90 2021-11-23 09:23:03.000 327 21263.90 494.23 43121.50 48081.88 2021-11-23 09:23:04.000 327 21263.85 494.27 43121.49 48081.77 2021-11-23 09:23:05.000 327 21263.82 494.31 43121.48 48081.74 2021-11-23 09:23:06.000 327 21263.77 494.34 43121.47 48081.73 2021-11-23 09:23:07.000 327 21263.74 494.34 43121.47 48081.71 2021-11-23 09:23:08.000 327 21263.74 494.38 43121.44 48081.63 2021-11-23 09:23:09.000 327 21263.71 494.43 43121.42 48081.72 2021-11-23 09:23:10.000 327 21263.72 494.40 43121.44 48081.64 2021-11-23 09:23:11.000 327 21263.69 494.40 43121.41 48081.68 2021-11-23 09:23:12.000 327 21263.70 494.40 43121.40 48081.55 2021-11-23 09:23:13.000 327 21263.72 494.41 43121.41 48081.64 2021-11-23 09:23:14.000 327 21263.74 494.39 43121.40 48081.57 2021-11-23 09:23:15.000 327 21263.77 494.38 43121.40 48081.68 2021-11-23 09:23:16.000 327 21263.76 494.34 43121.41 48081.57 2021-11-23 09:23:17.000 327 21263.76 494.34 43121.37 48081.57 2021-11-23 09:23:18.000 327 21263.76 494.32 43121.37 48081.69 2021-11-23 09:23:19.000 327 21263.80 494.29 43121.33 48081.56 2021-11-23 09:23:20.000 327 21263.82 494.25 43121.35 48081.63 2021-11-23 09:23:21.000 327 21263.86 494.23 43121.34 48081.54 2021-11-23 09:23:22.000 327 21263.89 494.23 43121.36 48081.66 2021-11-23 09:23:23.000 327 21263.91 494.23 43121.32 48081.62 2021-11-23 09:23:24.000 327 21263.92 494.22 43121.34 48081.58 2021-11-23 09:23:25.000 327 21263.95 494.21 43121.33 48081.65 2021-11-23 09:23:26.000 327 21263.94 494.19 43121.35 48081.67 2021-11-23 09:23:27.000 327 21263.94 494.20 43121.34 48081.68 2021-11-23 09:23:28.000 327 21263.95 494.19 43121.34 48081.61 2021-11-23 09:23:29.000 327 21263.96 494.18 43121.33 48081.71 2021-11-23 09:23:30.000 327 21263.97 494.20 43121.35 48081.71 2021-11-23 09:23:31.000 327 21263.94 494.23 43121.33 48081.68 2021-11-23 09:23:32.000 327 21263.87 494.34 43121.28 48081.58 2021-11-23 09:23:33.000 327 21263.83 494.40 43121.20 48081.56 2021-11-23 09:23:34.000 327 21263.82 494.44 43121.15 48081.45 2021-11-23 09:23:35.000 327 21263.76 494.44 43121.11 48081.46 2021-11-23 09:23:36.000 327 21263.79 494.42 43121.09 48081.36 2021-11-23 09:23:37.000 327 21263.76 494.39 43121.06 48081.43 2021-11-23 09:23:38.000 327 21263.78 494.40 43121.04 48081.26 2021-11-23 09:23:39.000 327 21263.77 494.37 43121.04 48081.34 2021-11-23 09:23:40.000 327 21263.77 494.41 43121.07 48081.37 2021-11-23 09:23:41.000 327 21263.77 494.40 43121.05 48081.23 2021-11-23 09:23:42.000 327 21263.74 494.41 43121.04 48081.32 2021-11-23 09:23:43.000 327 21263.71 494.44 43121.01 48081.24 2021-11-23 09:23:44.000 327 21263.70 494.42 43121.00 48081.16 2021-11-23 09:23:45.000 327 21263.66 494.43 43120.95 48081.27 2021-11-23 09:23:46.000 327 21263.62 494.42 43120.90 48081.14 2021-11-23 09:23:47.000 327 21263.59 494.40 43120.92 48081.12 2021-11-23 09:23:48.000 327 21263.55 494.38 43120.91 48081.15 2021-11-23 09:23:49.000 327 21263.55 494.32 43120.90 48081.01 2021-11-23 09:23:50.000 327 21263.50 494.36 43120.89 48081.09 2021-11-23 09:23:51.000 327 21263.49 494.36 43120.89 48081.07 2021-11-23 09:23:52.000 327 21263.49 494.34 43120.89 48081.02 2021-11-23 09:23:53.000 327 21263.50 494.32 43120.93 48081.10 2021-11-23 09:23:54.000 327 21263.51 494.30 43120.89 48081.03 2021-11-23 09:23:55.000 327 21263.49 494.28 43120.89 48081.11 2021-11-23 09:23:56.000 327 21263.54 494.25 43120.92 48080.97 2021-11-23 09:23:57.000 327 21263.54 494.21 43120.91 48081.07 2021-11-23 09:23:58.000 327 21263.55 494.18 43120.92 48081.06 2021-11-23 09:23:59.000 327 21263.58 494.15 43120.95 48081.08 2021-11-23 09:24:00.000 327 21263.57 494.13 43120.93 48081.16 2021-11-23 09:24:01.000 327 21263.56 494.07 43120.96 48081.11 2021-11-23 09:24:02.000 327 21263.57 494.02 43121.00 48081.23 2021-11-23 09:24:03.000 327 21263.57 494.02 43121.03 48081.11 2021-11-23 09:24:04.000 327 21263.61 494.02 43121.04 48081.22 2021-11-23 09:24:05.000 327 21263.60 494.03 43121.05 48081.20 2021-11-23 09:24:06.000 327 21263.58 494.01 43121.08 48081.21 2021-11-23 09:24:07.000 327 21263.60 494.00 43121.10 48081.28 2021-11-23 09:24:08.000 327 21263.63 493.98 43121.13 48081.25 2021-11-23 09:24:09.000 327 21263.66 493.98 43121.17 48081.38 2021-11-23 09:24:10.000 327 21263.67 494.01 43121.17 48081.26 2021-11-23 09:24:11.000 327 21263.64 494.07 43121.18 48081.40 2021-11-23 09:24:12.000 327 21263.63 494.10 43121.12 48081.31 2021-11-23 09:24:13.000 327 21263.60 494.12 43121.16 48081.35 2021-11-23 09:24:14.000 327 21263.59 494.14 43121.11 48081.36 2021-11-23 09:24:15.000 327 21263.55 494.16 43121.09 48081.35 2021-11-23 09:24:16.000 327 21263.55 494.17 43121.09 48081.30 2021-11-23 09:24:17.000 327 21263.51 494.20 43121.10 48081.22 2021-11-23 09:24:18.000 327 21263.48 494.23 43121.06 48081.29 2021-11-23 09:24:19.000 327 21263.49 494.26 43121.03 48081.15 2021-11-23 09:24:20.000 327 21263.43 494.24 43121.01 48081.17 2021-11-23 09:24:21.000 327 21263.43 494.26 43120.99 48081.10 2021-11-23 09:24:22.000 327 21263.43 494.29 43120.96 48081.12 2021-11-23 09:24:23.000 327 21263.43 494.31 43120.90 48081.12 2021-11-23 09:24:24.000 327 21263.43 494.34 43120.89 48081.13 2021-11-23 09:24:25.000 327 21263.45 494.32 43120.90 48081.07 2021-11-23 09:24:26.000 327 21263.45 494.34 43120.87 48081.00 2021-11-23 09:24:27.000 327 21263.50 494.31 43120.91 48081.08 2021-11-23 09:24:28.000 327 21263.55 494.28 43120.92 48081.04 2021-11-23 09:24:29.000 327 21263.54 494.23 43120.97 48081.17 2021-11-23 09:24:30.000 327 21263.53 494.20 43121.02 48081.12 2021-11-23 09:24:31.000 327 21263.51 494.23 43121.04 48081.22 2021-11-23 09:24:32.000 327 21263.54 494.28 43121.05 48081.23 2021-11-23 09:24:33.000 327 21263.55 494.31 43121.06 48081.21 2021-11-23 09:24:34.000 327 21263.55 494.37 43121.09 48081.27 2021-11-23 09:24:35.000 327 21263.57 494.38 43121.07 48081.17 2021-11-23 09:24:36.000 327 21263.59 494.43 43121.09 48081.30 2021-11-23 09:24:37.000 327 21263.62 494.45 43121.07 48081.21 2021-11-23 09:24:38.000 327 21263.63 494.47 43121.11 48081.36 2021-11-23 09:24:39.000 327 21263.64 494.46 43121.10 48081.26 2021-11-23 09:24:40.000 327 21263.65 494.43 43121.11 48081.27 2021-11-23 09:24:41.000 327 21263.68 494.40 43121.10 48081.28 2021-11-23 09:24:42.000 327 21263.69 494.34 43121.12 48081.39 2021-11-23 09:24:43.000 327 21263.66 494.29 43121.13 48081.29 2021-11-23 09:24:44.000 327 21263.65 494.24 43121.15 48081.35 2021-11-23 09:24:45.000 327 21263.62 494.20 43121.15 48081.30 2021-11-23 09:24:46.000 327 21263.59 494.19 43121.17 48081.41 2021-11-23 09:24:47.000 327 21263.56 494.22 43121.16 48081.34 2021-11-23 09:24:48.000 327 21263.53 494.25 43121.14 48081.41 2021-11-23 09:24:49.000 327 21263.44 494.30 43121.09 48081.20 2021-11-23 09:24:50.000 327 21263.41 494.35 43121.05 48081.28 2021-11-23 09:24:51.000 327 21263.40 494.38 43120.99 48081.15 2021-11-23 09:24:52.000 327 21263.40 494.37 43120.99 48081.13 2021-11-23 09:24:53.000 327 21263.37 494.37 43121.01 48081.14 2021-11-23 09:24:54.000 327 21263.35 494.35 43121.00 48081.13 2021-11-23 09:24:55.000 327 21263.36 494.36 43120.96 48081.10 2021-11-23 09:24:56.000 327 21263.38 494.34 43120.93 48081.01 2021-11-23 09:24:57.000 327 21263.34 494.34 43120.94 48081.07 2021-11-23 09:24:58.000 327 21263.39 494.31 43120.93 48080.97 2021-11-23 09:24:59.000 327 21263.37 494.30 43120.90 48081.09 2021-11-23 09:25:00.000 327 21263.34 494.28 43120.86 48080.99 2021-11-23 09:25:01.000 327 21263.33 494.26 43120.87 48080.97 2021-11-23 09:25:02.000 327 21263.29 494.24 43120.88 48081.04 2021-11-23 09:25:03.000 327 21263.26 494.17 43120.89 48080.97 2021-11-23 09:25:04.000 327 21263.20 494.18 43120.83 48080.91 2021-11-23 09:25:05.000 327 21263.16 494.22 43120.79 48080.87 2021-11-23 09:25:06.000 327 21263.17 494.20 43120.79 48080.91 2021-11-23 09:25:07.000 327 21263.16 494.19 43120.77 48080.75 2021-11-23 09:25:08.000 327 21263.15 494.17 43120.76 48080.84 2021-11-23 09:25:09.000 327 21263.19 494.15 43120.71 48080.75 2021-11-23 09:25:10.000 327 21263.23 494.16 43120.73 48080.83 2021-11-23 09:25:11.000 327 21263.23 494.19 43120.70 48080.70 2021-11-23 09:25:12.000 327 21263.26 494.25 43120.66 48080.77 2021-11-23 09:25:13.000 327 21263.27 494.27 43120.66 48080.75 2021-11-23 09:25:14.000 327 21263.23 494.30 43120.60 48080.66 2021-11-23 09:25:15.000 327 21263.20 494.31 43120.52 48080.73 2021-11-23 09:25:16.000 327 21263.23 494.34 43120.51 48080.59 2021-11-23 09:25:17.000 327 21263.27 494.36 43120.51 48080.58 2021-11-23 09:25:18.000 327 21263.25 494.38 43120.46 48080.62 2021-11-23 09:25:19.000 327 21263.25 494.40 43120.41 48080.46 2021-11-23 09:25:20.000 327 21263.29 494.45 43120.37 48080.54 2021-11-23 09:25:21.000 327 21263.26 494.44 43120.35 48080.52 2021-11-23 09:25:22.000 327 21263.30 494.40 43120.32 48080.50 2021-11-23 09:25:23.000 327 21263.38 494.34 43120.34 48080.44 2021-11-23 09:25:24.000 327 21263.40 494.30 43120.38 48080.60 2021-11-23 09:25:25.000 327 21263.44 494.30 43120.38 48080.44 2021-11-23 09:25:26.000 327 21263.46 494.29 43120.42 48080.66 2021-11-23 09:25:27.000 327 21263.40 494.35 43120.44 48080.60 2021-11-23 09:25:28.000 327 21263.39 494.39 43120.41 48080.56 2021-11-23 09:25:29.000 327 21263.35 494.42 43120.40 48080.64 2021-11-23 09:25:30.000 327 21263.31 494.42 43120.37 48080.56 2021-11-23 09:25:31.000 327 21263.33 494.42 43120.34 48080.51 2021-11-23 09:25:32.000 327 21263.30 494.39 43120.31 48080.49 2021-11-23 09:25:33.000 327 21263.21 494.38 43120.28 48080.53 2021-11-23 09:25:34.000 327 21263.16 494.35 43120.26 48080.35 2021-11-23 09:25:35.000 327 21263.14 494.30 43120.29 48080.48 2021-11-23 09:25:36.000 327 21263.13 494.25 43120.34 48080.36 2021-11-23 09:25:37.000 327 21263.10 494.22 43120.32 48080.43 2021-11-23 09:25:38.000 327 21263.11 494.16 43120.31 48080.31 2021-11-23 09:25:39.000 327 21263.10 494.14 43120.34 48080.47 2021-11-23 09:25:40.000 327 21263.10 494.14 43120.36 48080.35 2021-11-23 09:25:41.000 327 21263.12 494.13 43120.33 48080.40 2021-11-23 09:25:42.000 327 21263.12 494.12 43120.34 48080.33 2021-11-23 09:25:43.000 327 21263.09 494.14 43120.33 48080.47 2021-11-23 09:25:44.000 327 21263.12 494.13 43120.34 48080.32 2021-11-23 09:25:45.000 327 21263.15 494.17 43120.36 48080.50 2021-11-23 09:25:46.000 327 21263.16 494.25 43120.35 48080.39 2021-11-23 09:25:47.000 327 21263.13 494.33 43120.29 48080.38 2021-11-23 09:25:48.000 327 21263.10 494.37 43120.25 48080.34 2021-11-23 09:25:49.000 327 21263.12 494.38 43120.26 48080.40 2021-11-23 09:25:50.000 327 21263.09 494.35 43120.28 48080.30 2021-11-23 09:25:51.000 327 21263.08 494.29 43120.27 48080.31 2021-11-23 09:25:52.000 327 21263.06 494.31 43120.33 48080.28 2021-11-23 09:25:53.000 327 21263.06 494.31 43120.31 48080.33 2021-11-23 09:25:54.000 327 21263.09 494.28 43120.36 48080.45 2021-11-23 09:25:55.000 327 21263.10 494.26 43120.39 48080.39 2021-11-23 09:25:56.000 327 21263.07 494.28 43120.38 48080.40 2021-11-23 09:25:57.000 327 21263.05 494.24 43120.37 48080.48 2021-11-23 09:25:58.000 327 21263.01 494.22 43120.39 48080.37 2021-11-23 09:25:59.000 327 21263.01 494.21 43120.41 48080.41 2021-11-23 09:26:00.000 327 21263.03 494.20 43120.40 48080.44 2021-11-23 09:26:01.000 327 21263.00 494.21 43120.37 48080.44 2021-11-23 09:26:02.000 327 21262.99 494.20 43120.41 48080.45 2021-11-23 09:26:03.000 327 21262.98 494.22 43120.41 48080.30 2021-11-23 09:26:04.000 327 21262.97 494.22 43120.39 48080.40 2021-11-23 09:26:05.000 327 21262.95 494.19 43120.38 48080.37 2021-11-23 09:26:06.000 327 21262.94 494.19 43120.39 48080.32 2021-11-23 09:26:07.000 327 21262.91 494.22 43120.39 48080.43 2021-11-23 09:26:08.000 327 21262.85 494.23 43120.37 48080.26 2021-11-23 09:26:09.000 327 21262.83 494.21 43120.36 48080.36 2021-11-23 09:26:10.000 327 21262.80 494.17 43120.38 48080.26 2021-11-23 09:26:11.000 327 21262.83 494.14 43120.40 48080.22 2021-11-23 09:26:12.000 327 21262.79 494.12 43120.41 48080.34 2021-11-23 09:26:13.000 327 21262.82 494.13 43120.41 48080.29 2021-11-23 09:26:14.000 327 21262.85 494.12 43120.44 48080.35 2021-11-23 09:26:15.000 327 21262.87 494.14 43120.46 48080.28 2021-11-23 09:26:16.000 327 21262.90 494.12 43120.46 48080.36 2021-11-23 09:26:17.000 327 21262.95 494.15 43120.45 48080.44 2021-11-23 09:26:18.000 327 21262.98 494.16 43120.46 48080.39 2021-11-23 09:26:19.000 327 21263.05 494.14 43120.45 48080.55 2021-11-23 09:26:20.000 327 21263.07 494.14 43120.43 48080.44 2021-11-23 09:26:21.000 327 21263.12 494.17 43120.41 48080.46 2021-11-23 09:26:22.000 327 21263.13 494.16 43120.43 48080.49 2021-11-23 09:26:23.000 327 21263.13 494.14 43120.44 48080.46 2021-11-23 09:26:24.000 327 21263.13 494.14 43120.43 48080.58 2021-11-23 09:26:25.000 327 21263.11 494.12 43120.46 48080.46 2021-11-23 09:26:26.000 327 21263.08 494.07 43120.45 48080.49 2021-11-23 09:26:27.000 327 21263.05 494.06 43120.42 48080.53 2021-11-23 09:26:28.000 327 21263.03 494.03 43120.43 48080.39 2021-11-23 09:26:29.000 327 21262.96 494.04 43120.44 48080.48 2021-11-23 09:26:30.000 327 21262.93 494.04 43120.44 48080.39 2021-11-23 09:26:31.000 327 21262.94 494.09 43120.41 48080.46 2021-11-23 09:26:32.000 327 21262.97 494.13 43120.40 48080.47 2021-11-23 09:26:33.000 327 21263.02 494.17 43120.43 48080.35 2021-11-23 09:26:34.000 327 21263.03 494.22 43120.44 48080.47 2021-11-23 09:26:35.000 327 21263.05 494.27 43120.41 48080.34 2021-11-23 09:26:36.000 327 21263.10 494.34 43120.42 48080.54 2021-11-23 09:26:37.000 327 21263.17 494.38 43120.40 48080.49 2021-11-23 09:26:38.000 327 21263.20 494.43 43120.37 48080.45 2021-11-23 09:26:39.000 327 21263.23 494.45 43120.39 48080.56 2021-11-23 09:26:40.000 327 21263.23 494.46 43120.37 48080.42 2021-11-23 09:26:41.000 327 21263.19 494.47 43120.34 48080.53 2021-11-23 09:26:42.000 327 21263.14 494.47 43120.34 48080.47 2021-11-23 09:26:43.000 327 21263.11 494.46 43120.33 48080.50 2021-11-23 09:26:44.000 327 21263.07 494.46 43120.31 48080.46 2021-11-23 09:26:45.000 327 21263.02 494.43 43120.38 48080.36 2021-11-23 09:26:46.000 327 21262.95 494.38 43120.35 48080.42 2021-11-23 09:26:47.000 327 21262.93 494.32 43120.37 48080.34 2021-11-23 09:26:48.000 327 21262.92 494.31 43120.41 48080.43 2021-11-23 09:26:49.000 327 21262.89 494.31 43120.43 48080.36 2021-11-23 09:26:50.000 327 21262.91 494.30 43120.42 48080.34 2021-11-23 09:26:51.000 327 21262.93 494.34 43120.42 48080.43 2021-11-23 09:26:52.000 327 21262.95 494.33 43120.46 48080.32 2021-11-23 09:26:53.000 327 21262.97 494.36 43120.49 48080.40 2021-11-23 09:26:54.000 327 21262.98 494.36 43120.50 48080.51 2021-11-23 09:26:55.000 327 21263.02 494.37 43120.53 48080.51 2021-11-23 09:26:56.000 327 21263.03 494.39 43120.52 48080.60 2021-11-23 09:26:57.000 327 21263.00 494.43 43120.53 48080.45 2021-11-23 09:26:58.000 327 21262.99 494.45 43120.55 48080.58 2021-11-23 09:26:59.000 327 21262.99 494.43 43120.55 48080.54 2021-11-23 09:27:00.000 327 21262.99 494.45 43120.55 48080.49 2021-11-23 09:27:01.000 327 21262.92 494.47 43120.52 48080.58 2021-11-23 09:27:02.000 327 21262.89 494.48 43120.52 48080.47 2021-11-23 09:27:03.000 327 21262.86 494.50 43120.52 48080.55 2021-11-23 09:27:04.000 327 21262.82 494.48 43120.51 48080.42 2021-11-23 09:27:05.000 327 21262.83 494.52 43120.51 48080.42 2021-11-23 09:27:06.000 327 21262.80 494.49 43120.52 48080.49 2021-11-23 09:27:07.000 327 21262.82 494.48 43120.50 48080.44 2021-11-23 09:27:08.000 327 21262.79 494.48 43120.50 48080.37 2021-11-23 09:27:09.000 327 21262.82 494.51 43120.51 48080.49 2021-11-23 09:27:10.000 327 21262.83 494.53 43120.50 48080.35 2021-11-23 09:27:11.000 327 21262.84 494.56 43120.48 48080.41 2021-11-23 09:27:12.000 327 21262.86 494.57 43120.50 48080.42 2021-11-23 09:27:13.000 327 21262.88 494.62 43120.50 48080.36 2021-11-23 09:27:14.000 327 21262.91 494.67 43120.49 48080.52 2021-11-23 09:27:15.000 327 21262.93 494.72 43120.48 48080.41 2021-11-23 09:27:16.000 327 21262.90 494.82 43120.46 48080.45 2021-11-23 09:27:17.000 327 21262.89 494.87 43120.46 48080.39 2021-11-23 09:27:18.000 327 21262.84 494.94 43120.44 48080.35 2021-11-23 09:27:19.000 327 21262.75 495.01 43120.40 48080.44 2021-11-23 09:27:20.000 327 21262.73 495.05 43120.39 48080.27 2021-11-23 09:27:21.000 327 21262.67 495.10 43120.36 48080.24 2021-11-23 09:27:22.000 327 21262.59 495.09 43120.36 48080.27 2021-11-23 09:27:23.000 327 21262.56 495.07 43120.35 48080.09 2021-11-23 09:27:24.000 327 21262.50 495.03 43120.30 48080.14 2021-11-23 09:27:25.000 327 21262.45 494.99 43120.34 48080.17 2021-11-23 09:27:26.000 327 21262.41 494.95 43120.33 48080.10 2021-11-23 09:27:27.000 327 21262.42 494.89 43120.33 48080.12 2021-11-23 09:27:28.000 327 21262.43 494.86 43120.29 48079.99 2021-11-23 09:27:29.000 327 21262.46 494.83 43120.29 48080.05 2021-11-23 09:27:30.000 327 21262.49 494.81 43120.27 48080.13 2021-11-23 09:27:31.000 327 21262.53 494.78 43120.21 48080.03 2021-11-23 09:27:32.000 327 21262.58 494.76 43120.18 48080.10 2021-11-23 09:27:33.000 327 21262.65 494.76 43120.09 48079.93 2021-11-23 09:27:34.000 327 21262.71 494.75 43120.05 48080.03 2021-11-23 09:27:35.000 327 21262.75 494.78 43120.02 48080.03 2021-11-23 09:27:36.000 327 21262.84 494.73 43120.01 48079.98 2021-11-23 09:27:37.000 327 21262.86 494.68 43120.00 48080.09 2021-11-23 09:27:38.000 327 21262.89 494.63 43120.05 48080.05 2021-11-23 09:27:39.000 327 21262.90 494.62 43120.11 48079.98 2021-11-23 09:27:40.000 327 21262.94 494.60 43120.14 48080.13 2021-11-23 09:27:41.000 327 21262.91 494.61 43120.16 48080.10 2021-11-23 09:27:42.000 327 21262.93 494.61 43120.18 48080.22 2021-11-23 09:27:43.000 327 21262.93 494.64 43120.18 48080.15 2021-11-23 09:27:44.000 327 21262.93 494.61 43120.18 48080.16 2021-11-23 09:27:45.000 327 21262.87 494.61 43120.20 48080.22 2021-11-23 09:27:46.000 327 21262.83 494.61 43120.25 48080.09 2021-11-23 09:27:47.000 327 21262.84 494.60 43120.26 48080.28 2021-11-23 09:27:48.000 327 21262.80 494.60 43120.28 48080.19 2021-11-23 09:27:49.000 327 21262.77 494.59 43120.31 48080.20 2021-11-23 09:27:50.000 327 21262.76 494.59 43120.29 48080.23 2021-11-23 09:27:51.000 327 21262.74 494.56 43120.29 48080.10 2021-11-23 09:27:52.000 327 21262.73 494.50 43120.32 48080.19 2021-11-23 09:27:53.000 327 21262.73 494.50 43120.34 48080.25 2021-11-23 09:27:54.000 327 21262.71 494.46 43120.36 48080.24 2021-11-23 09:27:55.000 327 21262.71 494.44 43120.39 48080.25 2021-11-23 09:27:56.000 327 21262.70 494.43 43120.37 48080.14 2021-11-23 09:27:57.000 327 21262.69 494.37 43120.40 48080.24 2021-11-23 09:27:58.000 327 21262.72 494.35 43120.40 48080.23 2021-11-23 09:27:59.000 327 21262.75 494.34 43120.39 48080.28 2021-11-23 09:28:00.000 327 21262.77 494.32 43120.40 48080.20 2021-11-23 09:28:01.000 327 21262.76 494.27 43120.41 48080.34 2021-11-23 09:28:02.000 327 21262.78 494.23 43120.43 48080.23 2021-11-23 09:28:03.000 327 21262.75 494.21 43120.41 48080.30 2021-11-23 09:28:04.000 327 21262.73 494.18 43120.47 48080.26 2021-11-23 09:28:05.000 327 21262.72 494.19 43120.45 48080.26 2021-11-23 09:28:06.000 327 21262.75 494.17 43120.47 48080.34 2021-11-23 09:28:07.000 327 21262.74 494.16 43120.50 48080.32 2021-11-23 09:28:08.000 327 21262.71 494.14 43120.54 48080.27 2021-11-23 09:28:09.000 327 21262.69 494.15 43120.55 48080.37 2021-11-23 09:28:10.000 327 21262.65 494.16 43120.57 48080.38 2021-11-23 09:28:11.000 327 21262.66 494.16 43120.56 48080.32 2021-11-23 09:28:12.000 327 21262.62 494.21 43120.56 48080.40 2021-11-23 09:28:13.000 327 21262.59 494.25 43120.54 48080.35 2021-11-23 09:28:14.000 327 21262.53 494.30 43120.53 48080.35 2021-11-23 09:28:15.000 327 21262.51 494.34 43120.54 48080.32 2021-11-23 09:28:16.000 327 21262.50 494.40 43120.54 48080.23 2021-11-23 09:28:17.000 327 21262.49 494.44 43120.51 48080.32 2021-11-23 09:28:18.000 327 21262.51 494.46 43120.48 48080.24 2021-11-23 09:28:19.000 327 21262.52 494.47 43120.45 48080.25 2021-11-23 09:28:20.000 327 21262.59 494.51 43120.42 48080.26 2021-11-23 09:28:21.000 327 21262.61 494.47 43120.42 48080.14 2021-11-23 09:28:22.000 327 21262.65 494.45 43120.40 48080.27 2021-11-23 09:28:23.000 327 21262.69 494.50 43120.40 48080.25 2021-11-23 09:28:24.000 327 21262.70 494.49 43120.40 48080.26 2021-11-23 09:28:25.000 327 21262.73 494.54 43120.40 48080.31 2021-11-23 09:28:26.000 327 21262.70 494.57 43120.37 48080.19 2021-11-23 09:28:27.000 327 21262.70 494.58 43120.40 48080.29 2021-11-23 09:28:28.000 327 21262.67 494.59 43120.38 48080.22 2021-11-23 09:28:29.000 327 21262.64 494.63 43120.39 48080.32 2021-11-23 09:28:30.000 327 21262.56 494.67 43120.35 48080.21 2021-11-23 09:28:31.000 327 21262.51 494.75 43120.30 48080.09 2021-11-23 09:28:32.000 327 21262.39 494.82 43120.21 48080.12 2021-11-23 09:28:33.000 327 21262.40 494.82 43120.17 48079.97 2021-11-23 09:28:34.000 327 21262.42 494.79 43120.20 48079.93 2021-11-23 09:28:35.000 327 21262.37 494.73 43120.17 48080.00 2021-11-23 09:28:36.000 327 21262.36 494.65 43120.19 48079.83 2021-11-23 09:28:37.000 327 21262.37 494.57 43120.21 48079.97 2021-11-23 09:28:38.000 327 21262.37 494.53 43120.20 48079.89 2021-11-23 09:28:39.000 327 21262.41 494.49 43120.24 48079.93 2021-11-23 09:28:40.000 327 21262.44 494.46 43120.24 48080.09 2021-11-23 09:28:41.000 327 21262.44 494.44 43120.24 48080.00 2021-11-23 09:28:42.000 327 21262.45 494.45 43120.25 48080.02 2021-11-23 09:28:43.000 327 21262.50 494.49 43120.26 48079.99 2021-11-23 09:28:44.000 327 21262.54 494.51 43120.24 48080.00 2021-11-23 09:28:45.000 327 21262.60 494.48 43120.22 48080.10 2021-11-23 09:28:46.000 327 21262.64 494.50 43120.21 48080.06 2021-11-23 09:28:47.000 327 21262.68 494.50 43120.21 48080.09 2021-11-23 09:28:48.000 327 21262.69 494.48 43120.21 48080.06 2021-11-23 09:28:49.000 327 21262.67 494.55 43120.20 48080.03 2021-11-23 09:28:50.000 327 21262.70 494.58 43120.17 48080.13 2021-11-23 09:28:51.000 327 21262.71 494.60 43120.13 48080.03 2021-11-23 09:28:52.000 327 21262.70 494.61 43120.14 48080.03 2021-11-23 09:28:53.000 327 21262.69 494.62 43120.11 48080.03 2021-11-23 09:28:54.000 327 21262.69 494.63 43120.06 48079.87 2021-11-23 09:28:55.000 327 21262.67 494.62 43120.01 48080.05 2021-11-23 09:28:56.000 327 21262.65 494.62 43120.00 48079.97 2021-11-23 09:28:57.000 327 21262.60 494.63 43120.01 48079.97 2021-11-23 09:28:58.000 327 21262.58 494.63 43120.01 48079.98 2021-11-23 09:28:59.000 327 21262.58 494.60 43120.04 48079.82 2021-11-23 09:29:00.000 327 21262.54 494.56 43120.02 48079.92 2021-11-23 09:29:01.000 327 21262.52 494.57 43120.01 48079.94 2021-11-23 09:29:02.000 327 21262.50 494.58 43120.02 48079.85 2021-11-23 09:29:03.000 327 21262.49 494.56 43120.03 48079.91 2021-11-23 09:29:04.000 327 21262.52 494.54 43120.01 48079.77 2021-11-23 09:29:05.000 327 21262.57 494.46 43120.02 48079.89 2021-11-23 09:29:06.000 327 21262.54 494.43 43120.07 48079.96 2021-11-23 09:29:07.000 327 21262.57 494.42 43120.09 48079.95 2021-11-23 09:29:08.000 327 21262.60 494.42 43120.13 48080.04 2021-11-23 09:29:09.000 327 21262.59 494.37 43120.12 48079.93 2021-11-23 09:29:10.000 327 21262.57 494.31 43120.16 48079.97 2021-11-23 09:29:11.000 327 21262.58 494.28 43120.15 48080.03 2021-11-23 09:29:12.000 327 21262.58 494.25 43120.13 48079.95 2021-11-23 09:29:13.000 327 21262.59 494.20 43120.15 48080.07 2021-11-23 09:29:14.000 327 21262.59 494.18 43120.13 48079.96 2021-11-23 09:29:15.000 327 21262.55 494.23 43120.09 48080.03 2021-11-23 09:29:16.000 327 21262.51 494.27 43120.05 48079.90 2021-11-23 09:29:17.000 327 21262.48 494.30 43120.01 48079.95 2021-11-23 09:29:18.000 327 21262.50 494.32 43119.99 48079.84 2021-11-23 09:29:19.000 327 21262.49 494.33 43119.96 48079.86 2021-11-23 09:29:20.000 327 21262.53 494.31 43119.96 48079.74 2021-11-23 09:29:21.000 327 21262.54 494.28 43119.96 48079.77 2021-11-23 09:29:22.000 327 21262.60 494.24 43120.01 48079.86 2021-11-23 09:29:23.000 327 21262.64 494.27 43120.03 48079.82 2021-11-23 09:29:24.000 327 21262.63 494.29 43120.03 48079.92 2021-11-23 09:29:25.000 327 21262.65 494.33 43120.04 48079.94 2021-11-23 09:29:26.000 327 21262.66 494.33 43120.02 48079.81 2021-11-23 09:29:27.000 327 21262.68 494.35 43120.01 48079.95 2021-11-23 09:29:28.000 327 21262.69 494.38 43120.03 48079.88 2021-11-23 09:29:29.000 327 21262.70 494.33 43120.03 48079.92 2021-11-23 09:29:30.000 327 21262.69 494.29 43120.02 48079.98 2021-11-23 09:29:31.000 327 21262.75 494.25 43120.02 48079.89 2021-11-23 09:29:32.000 327 21262.73 494.31 43120.04 48079.96 2021-11-23 09:29:33.000 327 21262.70 494.39 43120.01 48079.92 2021-11-23 09:29:34.000 327 21262.71 494.41 43119.92 48079.90 2021-11-23 09:29:35.000 327 21262.67 494.40 43119.88 48079.89 2021-11-23 09:29:36.000 327 21262.70 494.36 43119.92 48079.76 2021-11-23 09:29:37.000 327 21262.71 494.36 43119.94 48079.82 2021-11-23 09:29:38.000 327 21262.74 494.37 43119.91 48079.85 2021-11-23 09:29:39.000 327 21262.72 494.37 43119.91 48079.85 2021-11-23 09:29:40.000 327 21262.73 494.35 43119.90 48079.78 2021-11-23 09:29:41.000 327 21262.75 494.35 43119.87 48079.88 2021-11-23 09:29:42.000 327 21262.74 494.30 43119.92 48079.74 2021-11-23 09:29:43.000 327 21262.78 494.29 43119.94 48079.87 2021-11-23 09:29:44.000 327 21262.80 494.27 43119.96 48079.93 2021-11-23 09:29:45.000 327 21262.81 494.24 43120.00 48079.91 2021-11-23 09:29:46.000 327 21262.86 494.22 43120.00 48079.92 2021-11-23 09:29:47.000 327 21262.90 494.21 43120.01 48080.03 2021-11-23 09:29:48.000 327 21262.88 494.22 43120.10 48079.96 2021-11-23 09:29:49.000 327 21262.93 494.20 43120.13 48080.04 2021-11-23 09:29:50.000 327 21262.96 494.18 43120.11 48080.11 2021-11-23 09:29:51.000 327 21263.00 494.15 43120.13 48080.12 2021-11-23 09:29:52.000 327 21262.99 494.12 43120.14 48080.10 2021-11-23 09:29:53.000 327 21262.96 494.12 43120.16 48080.19 2021-11-23 09:29:54.000 327 21262.95 494.08 43120.21 48080.10 2021-11-23 09:29:55.000 327 21262.96 494.02 43120.25 48080.18 2021-11-23 09:29:56.000 327 21262.91 494.02 43120.27 48080.18 2021-11-23 09:29:57.000 327 21262.87 493.96 43120.25 48080.21 2021-11-23 09:29:58.000 327 21262.84 493.92 43120.29 48080.22 2021-11-23 09:29:59.000 327 21262.81 493.90 43120.28 48080.12 2021-11-23 09:30:00.000 327 21262.74 493.93 43120.27 48080.19 2021-11-23 09:30:01.000 327 21262.68 493.94 43120.26 48080.17 2021-11-23 09:30:02.000 327 21262.65 493.97 43120.25 48080.08 2021-11-23 09:30:03.000 327 21262.63 493.98 43120.23 48080.14 2021-11-23 09:30:04.000 327 21262.62 494.02 43120.21 48080.01 2021-11-23 09:30:05.000 327 21262.58 494.06 43120.21 48080.06 2021-11-23 09:30:06.000 327 21262.58 494.10 43120.18 48080.01 2021-11-23 09:30:07.000 327 21262.59 494.15 43120.14 48079.97 2021-11-23 09:30:08.000 327 21262.62 494.20 43120.16 48080.05 2021-11-23 09:30:09.000 327 21262.67 494.25 43120.15 48079.98 2021-11-23 09:30:10.000 327 21262.65 494.31 43120.12 48079.98 2021-11-23 09:30:11.000 327 21262.67 494.34 43120.11 48079.97 2021-11-23 09:30:12.000 327 21262.63 494.45 43120.10 48079.94 2021-11-23 09:30:13.000 327 21262.54 494.55 43120.05 48080.03 2021-11-23 09:30:14.000 327 21262.48 494.67 43119.99 48079.85 2021-11-23 09:30:15.000 327 21262.41 494.75 43119.94 48079.74 2021-11-23 09:30:16.000 327 21262.37 494.73 43119.89 48079.76 2021-11-23 09:30:17.000 327 21262.35 494.68 43119.90 48079.63 2021-11-23 09:30:18.000 327 21262.31 494.64 43119.87 48079.67 2021-11-23 09:30:19.000 327 21262.25 494.59 43119.90 48079.60 2021-11-23 09:30:20.000 327 21262.24 494.53 43119.89 48079.52 2021-11-23 09:30:21.000 327 21262.26 494.47 43119.92 48079.65 2021-11-23 09:30:22.000 327 21262.32 494.41 43119.93 48079.60 2021-11-23 09:30:23.000 327 21262.35 494.43 43119.91 48079.65 2021-11-23 09:30:24.000 327 21262.33 494.46 43119.90 48079.69 2021-11-23 09:30:25.000 327 21262.33 494.48 43119.87 48079.70 2021-11-23 09:30:26.000 327 21262.41 494.44 43119.87 48079.59 2021-11-23 09:30:27.000 327 21262.48 494.42 43119.89 48079.70 2021-11-23 09:30:28.000 327 21262.55 494.35 43119.94 48079.74 2021-11-23 09:30:29.000 327 21262.55 494.30 43119.96 48079.77 2021-11-23 09:30:30.000 327 21262.57 494.26 43119.98 48079.84 2021-11-23 09:30:31.000 327 21262.56 494.27 43120.02 48079.78 2021-11-23 09:30:32.000 327 21262.50 494.25 43120.08 48079.84 2021-11-23 09:30:33.000 327 21262.44 494.25 43120.08 48079.90 2021-11-23 09:30:34.000 327 21262.41 494.25 43120.09 48079.85 2021-11-23 09:30:35.000 327 21262.31 494.29 43120.13 48079.90 2021-11-23 09:30:36.000 327 21262.24 494.35 43120.13 48079.77 2021-11-23 09:30:37.000 327 21262.19 494.38 43120.14 48079.82 2021-11-23 09:30:38.000 327 21262.15 494.41 43120.12 48079.82 2021-11-23 09:30:39.000 327 21262.14 494.40 43120.16 48079.75 2021-11-23 09:30:40.000 327 21262.12 494.41 43120.14 48079.80 2021-11-23 09:30:41.000 327 21262.08 494.42 43120.14 48079.81 2021-11-23 09:30:42.000 327 21262.10 494.46 43120.14 48079.68 2021-11-23 09:30:43.000 327 21262.12 494.46 43120.18 48079.85 2021-11-23 09:30:44.000 327 21262.15 494.46 43120.17 48079.76 2021-11-23 09:30:45.000 327 21262.14 494.42 43120.14 48079.75 2021-11-23 09:30:46.000 327 21262.18 494.38 43120.13 48079.78 2021-11-23 09:30:47.000 327 21262.28 494.29 43120.13 48079.68 2021-11-23 09:30:48.000 327 21262.28 494.26 43120.13 48079.79 2021-11-23 09:30:49.000 327 21262.30 494.22 43120.12 48079.85 2021-11-23 09:30:50.000 327 21262.28 494.19 43120.13 48079.83 2021-11-23 09:30:51.000 327 21262.31 494.16 43120.15 48079.88 2021-11-23 09:30:52.000 327 21262.31 494.13 43120.18 48079.73 2021-11-23 09:30:53.000 327 21262.32 494.12 43120.15 48079.86 2021-11-23 09:30:54.000 327 21262.32 494.09 43120.16 48079.90 2021-11-23 09:30:55.000 327 21262.32 494.06 43120.19 48079.86 2021-11-23 09:30:56.000 327 21262.29 494.05 43120.23 48079.91 2021-11-23 09:30:57.000 327 21262.25 494.03 43120.25 48079.84 2021-11-23 09:30:58.000 327 21262.21 494.02 43120.25 48079.91 2021-11-23 09:30:59.000 327 21262.20 494.02 43120.29 48079.93 2021-11-23 09:31:00.000 327 21262.14 494.02 43120.28 48079.88 2021-11-23 09:31:01.000 327 21262.12 494.06 43120.27 48079.90 2021-11-23 09:31:02.000 327 21262.12 494.08 43120.28 48079.85 2021-11-23 09:31:03.000 327 21262.11 494.13 43120.27 48079.84 2021-11-23 09:31:04.000 327 21262.14 494.19 43120.28 48079.91 2021-11-23 09:31:05.000 327 21262.18 494.23 43120.26 48079.86 2021-11-23 09:31:06.000 327 21262.22 494.29 43120.25 48079.91 2021-11-23 09:31:07.000 327 21262.24 494.33 43120.23 48079.95 2021-11-23 09:31:08.000 327 21262.31 494.35 43120.19 48079.81 2021-11-23 09:31:09.000 327 21262.35 494.35 43120.19 48079.96 2021-11-23 09:31:10.000 327 21262.41 494.35 43120.17 48079.91 2021-11-23 09:31:11.000 327 21262.43 494.36 43120.17 48079.95 2021-11-23 09:31:12.000 327 21262.45 494.32 43120.18 48079.99 2021-11-23 09:31:13.000 327 21262.46 494.31 43120.17 48079.88 2021-11-23 09:31:14.000 327 21262.49 494.25 43120.20 48079.96 2021-11-23 09:31:15.000 327 21262.48 494.24 43120.20 48080.00 2021-11-23 09:31:16.000 327 21262.44 494.20 43120.18 48079.99 2021-11-23 09:31:17.000 327 21262.45 494.14 43120.13 48079.99 2021-11-23 09:31:18.000 327 21262.38 494.09 43120.15 48079.82 2021-11-23 09:31:19.000 327 21262.28 494.04 43120.18 48079.90 2021-11-23 09:31:20.000 327 21262.23 493.97 43120.17 48079.89 2021-11-23 09:31:21.000 327 21262.22 493.94 43120.21 48079.87 2021-11-23 09:31:22.000 327 21262.16 493.94 43120.18 48079.80 2021-11-23 09:31:23.000 327 21262.15 493.94 43120.20 48079.88 2021-11-23 09:31:24.000 327 21262.12 493.93 43120.20 48079.77 2021-11-23 09:31:25.000 327 21262.11 493.95 43120.23 48079.84 2021-11-23 09:31:26.000 327 21262.13 493.96 43120.23 48079.90 2021-11-23 09:31:27.000 327 21262.16 493.95 43120.25 48079.88 2021-11-23 09:31:28.000 327 21262.17 493.97 43120.27 48079.94 2021-11-23 09:31:29.000 327 21262.18 493.99 43120.29 48079.87 2021-11-23 09:31:30.000 327 21262.17 494.01 43120.31 48079.92 2021-11-23 09:31:31.000 327 21262.15 494.02 43120.30 48079.97 2021-11-23 09:31:32.000 327 21262.12 494.01 43120.32 48079.93 2021-11-23 09:31:33.000 327 21262.07 494.02 43120.35 48079.91 2021-11-23 09:31:34.000 327 21262.06 493.98 43120.36 48079.97 2021-11-23 09:31:35.000 327 21262.04 494.00 43120.35 48079.85 2021-11-23 09:31:36.000 327 21262.01 493.97 43120.37 48079.88 2021-11-23 09:31:37.000 327 21262.00 493.96 43120.33 48079.94 2021-11-23 09:31:38.000 327 21262.02 493.97 43120.35 48079.89 2021-11-23 09:31:39.000 327 21262.03 493.96 43120.36 48079.94 2021-11-23 09:31:40.000 327 21262.06 493.97 43120.35 48079.86 2021-11-23 09:31:41.000 327 21262.10 494.04 43120.35 48079.91 2021-11-23 09:31:42.000 327 21262.10 494.09 43120.34 48079.99 2021-11-23 09:31:43.000 327 21262.11 494.09 43120.33 48079.95 2021-11-23 09:31:44.000 327 21262.10 494.13 43120.34 48079.98 2021-11-23 09:31:45.000 327 21262.11 494.12 43120.35 48079.99 2021-11-23 09:31:46.000 327 21262.11 494.14 43120.34 48079.88 2021-11-23 09:31:47.000 327 21262.05 494.12 43120.35 48080.01 2021-11-23 09:31:48.000 327 21262.02 494.13 43120.34 48079.95 2021-11-23 09:31:49.000 327 21261.96 494.14 43120.34 48079.93 2021-11-23 09:31:50.000 327 21261.89 494.16 43120.29 48079.91 2021-11-23 09:31:51.000 327 21261.83 494.09 43120.29 48079.74 2021-11-23 09:31:52.000 327 21261.75 494.07 43120.25 48079.83 2021-11-23 09:31:53.000 327 21261.72 494.03 43120.26 48079.74 2021-11-23 09:31:54.000 327 21261.71 493.99 43120.26 48079.74 2021-11-23 09:31:55.000 327 21261.70 493.94 43120.25 48079.77 2021-11-23 09:31:56.000 327 21261.74 493.90 43120.30 48079.64 2021-11-23 09:31:57.000 327 21261.83 493.82 43120.31 48079.74 2021-11-23 09:31:58.000 327 21261.87 493.83 43120.28 48079.79 2021-11-23 09:31:59.000 327 21261.95 493.81 43120.30 48079.84 2021-11-23 09:32:00.000 327 21262.06 493.78 43120.30 48079.90 2021-11-23 09:32:01.000 327 21262.14 493.78 43120.32 48079.82 2021-11-23 09:32:02.000 327 21262.19 493.76 43120.35 48079.91 2021-11-23 09:32:03.000 327 21262.27 493.75 43120.34 48080.03 2021-11-23 09:32:04.000 327 21262.31 493.73 43120.36 48080.00 2021-11-23 09:32:05.000 327 21262.32 493.75 43120.37 48080.06 2021-11-23 09:32:06.000 327 21262.35 493.73 43120.36 48080.11 2021-11-23 09:32:07.000 327 21262.32 493.74 43120.35 48080.00 2021-11-23 09:32:08.000 327 21262.24 493.71 43120.37 48080.09 2021-11-23 09:32:09.000 327 21262.19 493.70 43120.39 48080.06 2021-11-23 09:32:10.000 327 21262.10 493.70 43120.41 48079.96 2021-11-23 09:32:11.000 327 21262.03 493.72 43120.37 48080.00 2021-11-23 09:32:12.000 327 21261.98 493.74 43120.37 48079.88 2021-11-23 09:32:13.000 327 21261.90 493.75 43120.39 48079.90 2021-11-23 09:32:14.000 327 21261.84 493.81 43120.39 48079.94 2021-11-23 09:32:15.000 327 21261.82 493.87 43120.38 48079.86 2021-11-23 09:32:16.000 327 21261.80 493.94 43120.40 48079.92 2021-11-23 09:32:17.000 327 21261.81 494.01 43120.35 48079.80 2021-11-23 09:32:18.000 327 21261.83 494.11 43120.37 48079.96 2021-11-23 09:32:19.000 327 21261.86 494.16 43120.37 48079.80 2021-11-23 09:32:20.000 327 21261.87 494.15 43120.33 48079.92 2021-11-23 09:32:21.000 327 21261.86 494.15 43120.35 48079.85 2021-11-23 09:32:22.000 327 21261.89 494.14 43120.37 48079.90 2021-11-23 09:32:23.000 327 21261.88 494.12 43120.38 48079.91 2021-11-23 09:32:24.000 327 21261.91 494.11 43120.39 48079.81 2021-11-23 09:32:25.000 327 21261.98 494.10 43120.37 48079.95 2021-11-23 09:32:26.000 327 21261.98 494.07 43120.36 48079.88 2021-11-23 09:32:27.000 327 21262.01 494.04 43120.36 48079.89 2021-11-23 09:32:28.000 327 21262.06 494.01 43120.33 48079.93 2021-11-23 09:32:29.000 327 21262.08 493.98 43120.33 48079.82 2021-11-23 09:32:30.000 327 21262.06 493.94 43120.34 48079.95 2021-11-23 09:32:31.000 327 21262.06 493.90 43120.33 48079.87 2021-11-23 09:32:32.000 327 21262.01 493.87 43120.33 48079.91 2021-11-23 09:32:33.000 327 21261.99 493.85 43120.29 48079.89 2021-11-23 09:32:34.000 327 21261.96 493.84 43120.27 48079.78 2021-11-23 09:32:35.000 327 21261.90 493.88 43120.27 48079.84 2021-11-23 09:32:36.000 327 21261.85 493.94 43120.22 48079.83 2021-11-23 09:32:37.000 327 21261.82 493.98 43120.19 48079.74 2021-11-23 09:32:38.000 327 21261.75 494.02 43120.15 48079.71 2021-11-23 09:32:39.000 327 21261.71 494.06 43120.08 48079.57 2021-11-23 09:32:40.000 327 21261.67 494.13 43120.05 48079.55 2021-11-23 09:32:41.000 327 21261.62 494.13 43120.05 48079.59 2021-11-23 09:32:42.000 327 21261.56 494.19 43120.02 48079.50 2021-11-23 09:32:43.000 327 21261.50 494.29 43120.02 48079.46 2021-11-23 09:32:44.000 327 21261.47 494.37 43119.99 48079.40 2021-11-23 09:32:45.000 327 21261.45 494.41 43119.95 48079.33 2021-11-23 09:32:46.000 327 21261.40 494.49 43119.93 48079.45 2021-11-23 09:32:47.000 327 21261.35 494.53 43119.94 48079.33 2021-11-23 09:32:48.000 327 21261.28 494.57 43119.93 48079.22 2021-11-23 09:32:49.000 327 21261.23 494.59 43119.88 48079.27 2021-11-23 09:32:50.000 327 21261.19 494.61 43119.85 48079.16 2021-11-23 09:32:51.000 327 21261.19 494.57 43119.81 48079.20 2021-11-23 09:32:52.000 327 21261.22 494.49 43119.85 48079.18 2021-11-23 09:32:53.000 327 21261.22 494.48 43119.84 48079.07 2021-11-23 09:32:54.000 327 21261.26 494.48 43119.82 48079.12 2021-11-23 09:32:55.000 327 21261.30 494.46 43119.83 48079.18 2021-11-23 09:32:56.000 327 21261.34 494.43 43119.83 48079.13 2021-11-23 09:32:57.000 327 21261.35 494.42 43119.82 48079.22 2021-11-23 09:32:58.000 327 21261.39 494.39 43119.81 48079.17 2021-11-23 09:32:59.000 327 21261.44 494.36 43119.82 48079.21 2021-11-23 09:33:00.000 327 21261.45 494.33 43119.85 48079.20 2021-11-23 09:33:01.000 327 21261.45 494.29 43119.85 48079.30 2021-11-23 09:33:02.000 327 21261.42 494.29 43119.85 48079.18 2021-11-23 09:33:03.000 327 21261.40 494.25 43119.84 48079.25 2021-11-23 09:33:04.000 327 21261.38 494.27 43119.84 48079.30 2021-11-23 09:33:05.000 327 21261.32 494.24 43119.85 48079.23 2021-11-23 09:33:06.000 327 21261.29 494.22 43119.89 48079.22 2021-11-23 09:33:07.000 327 21261.26 494.19 43119.94 48079.23 2021-11-23 09:33:08.000 327 21261.19 494.18 43119.97 48079.16 2021-11-23 09:33:09.000 327 21261.14 494.16 43119.98 48079.29 2021-11-23 09:33:10.000 327 21261.14 494.12 43120.02 48079.26 2021-11-23 09:33:11.000 327 21261.15 494.10 43120.05 48079.23 2021-11-23 09:33:12.000 327 21261.16 494.12 43120.07 48079.35 2021-11-23 09:33:13.000 327 21261.23 494.14 43120.07 48079.29 2021-11-23 09:33:14.000 327 21261.30 494.12 43120.12 48079.38 2021-11-23 09:33:15.000 327 21261.37 494.10 43120.10 48079.41 2021-11-23 09:33:16.000 327 21261.44 494.15 43120.09 48079.47 2021-11-23 09:33:17.000 327 21261.51 494.18 43120.07 48079.38 2021-11-23 09:33:18.000 327 21261.62 494.22 43120.08 48079.46 2021-11-23 09:33:19.000 327 21261.71 494.24 43120.04 48079.56 2021-11-23 09:33:20.000 327 21261.76 494.28 43120.03 48079.50 2021-11-23 09:33:21.000 327 21261.72 494.33 43120.00 48079.54 2021-11-23 09:33:22.000 327 21261.69 494.38 43119.97 48079.50 2021-11-23 09:33:23.000 327 21261.69 494.42 43119.97 48079.46 2021-11-23 09:33:24.000 327 21261.65 494.42 43119.96 48079.37 2021-11-23 09:33:25.000 327 21261.57 494.43 43119.93 48079.49 2021-11-23 09:33:26.000 327 21261.55 494.42 43119.91 48079.33 2021-11-23 09:33:27.000 327 21261.46 494.41 43119.90 48079.35 2021-11-23 09:33:28.000 327 21261.47 494.37 43119.92 48079.34 2021-11-23 09:33:29.000 327 21261.45 494.32 43119.96 48079.29 2021-11-23 09:33:30.000 327 21261.45 494.27 43119.96 48079.34 2021-11-23 09:33:31.000 327 21261.43 494.22 43119.95 48079.32 2021-11-23 09:33:32.000 327 21261.42 494.18 43119.97 48079.25 2021-11-23 09:33:33.000 327 21261.41 494.14 43119.96 48079.39 2021-11-23 09:33:34.000 327 21261.43 494.11 43119.96 48079.32 2021-11-23 09:33:35.000 327 21261.50 494.03 43119.93 48079.26 2021-11-23 09:33:36.000 327 21261.52 493.98 43119.89 48079.35 2021-11-23 09:33:37.000 327 21261.60 493.91 43119.91 48079.31 2021-11-23 09:33:38.000 327 21261.67 493.88 43119.90 48079.42 2021-11-23 09:33:39.000 327 21261.69 493.87 43119.90 48079.42 2021-11-23 09:33:40.000 327 21261.70 493.86 43119.89 48079.33 2021-11-23 09:33:41.000 327 21261.69 493.85 43119.86 48079.39 2021-11-23 09:33:42.000 327 21261.69 493.85 43119.90 48079.43 2021-11-23 09:33:43.000 327 21261.64 493.91 43119.88 48079.39 2021-11-23 09:33:44.000 327 21261.62 493.98 43119.87 48079.37 2021-11-23 09:33:45.000 327 21261.59 494.08 43119.88 48079.43 2021-11-23 09:33:46.000 327 21261.53 494.20 43119.88 48079.28 2021-11-23 09:33:47.000 327 21261.42 494.30 43119.87 48079.27 2021-11-23 09:33:48.000 327 21261.33 494.44 43119.86 48079.33 2021-11-23 09:33:49.000 327 21261.29 494.59 43119.85 48079.17 2021-11-23 09:33:50.000 327 21261.26 494.69 43119.79 48079.19 2021-11-23 09:33:51.000 327 21261.25 494.76 43119.74 48079.06 2021-11-23 09:33:52.000 327 21261.27 494.79 43119.71 48079.10 2021-11-23 09:33:53.000 327 21261.31 494.76 43119.68 48079.05 2021-11-23 09:33:54.000 327 21261.35 494.75 43119.65 48079.07 2021-11-23 09:33:55.000 327 21261.36 494.73 43119.69 48079.08 2021-11-23 09:33:56.000 327 21261.39 494.70 43119.68 48079.03 2021-11-23 09:33:57.000 327 21261.41 494.66 43119.70 48079.17 2021-11-23 09:33:58.000 327 21261.42 494.61 43119.72 48079.12 2021-11-23 09:33:59.000 327 21261.44 494.53 43119.76 48079.06 2021-11-23 09:34:00.000 327 21261.42 494.43 43119.75 48079.15 2021-11-23 09:34:01.000 327 21261.38 494.35 43119.76 48079.11 2021-11-23 09:34:02.000 327 21261.30 494.23 43119.79 48079.10 2021-11-23 09:34:03.000 327 21261.19 494.17 43119.79 48079.17 2021-11-23 09:34:04.000 327 21261.03 494.04 43119.81 48078.97 2021-11-23 09:34:05.000 327 21260.92 493.96 43119.85 48079.00 2021-11-23 09:34:06.000 327 21260.76 493.92 43119.88 48079.04 2021-11-23 09:34:07.000 327 21260.61 493.87 43119.93 48078.94 2021-11-23 09:34:08.000 327 21260.50 493.89 43119.93 48078.88 2021-11-23 09:34:09.000 327 21260.39 493.92 43119.91 48078.89 2021-11-23 09:34:10.000 327 21260.31 493.93 43119.94 48078.86 2021-11-23 09:34:11.000 327 21260.28 493.97 43119.97 48078.87 2021-11-23 09:34:12.000 327 21260.33 494.08 43119.99 48078.85 2021-11-23 09:34:13.000 327 21260.37 494.21 43119.97 48078.76 2021-11-23 09:34:14.000 327 21260.43 494.36 43119.95 48078.86 2021-11-23 09:34:15.000 327 21260.52 494.47 43119.93 48078.94 2021-11-23 09:34:16.000 327 21260.62 494.57 43119.91 48078.85 2021-11-23 09:34:17.000 327 21260.74 494.68 43119.90 48078.96 2021-11-23 09:34:18.000 327 21260.85 494.72 43119.86 48078.94 2021-11-23 09:34:19.000 327 21260.94 494.76 43119.86 48078.99 2021-11-23 09:34:20.000 327 21260.98 494.77 43119.86 48079.07 2021-11-23 09:34:21.000 327 21261.06 494.75 43119.84 48079.00 2021-11-23 09:34:22.000 327 21261.09 494.71 43119.86 48079.14 2021-11-23 09:34:23.000 327 21261.10 494.65 43119.86 48079.03 2021-11-23 09:34:24.000 327 21261.08 494.55 43119.90 48079.18 2021-11-23 09:34:25.000 327 21261.06 494.47 43119.93 48079.15 2021-11-23 09:34:26.000 327 21261.00 494.39 43119.95 48079.09 2021-11-23 09:34:27.000 327 21260.92 494.28 43120.00 48079.18 2021-11-23 09:34:28.000 327 21260.85 494.27 43120.03 48079.13 2021-11-23 09:34:29.000 327 21260.81 494.21 43120.04 48079.13 2021-11-23 09:34:30.000 327 21260.73 494.18 43120.06 48079.13 2021-11-23 09:34:31.000 327 21260.68 494.19 43120.05 48079.12 2021-11-23 09:34:32.000 327 21260.71 494.18 43120.07 48079.05 2021-11-23 09:34:33.000 327 21260.69 494.16 43120.05 48079.14 2021-11-23 09:34:34.000 327 21260.68 494.17 43120.06 48079.02 2021-11-23 09:34:35.000 327 21260.69 494.13 43120.07 48079.15 2021-11-23 09:34:36.000 327 21260.74 494.10 43120.07 48079.06 2021-11-23 09:34:37.000 327 21260.77 494.07 43120.04 48079.14 2021-11-23 09:34:38.000 327 21260.81 494.04 43120.04 48079.17 2021-11-23 09:34:39.000 327 21260.85 494.00 43120.05 48079.12 2021-11-23 09:34:40.000 327 21260.89 493.97 43120.06 48079.22 2021-11-23 09:34:41.000 327 21260.94 493.93 43120.10 48079.17 2021-11-23 09:34:42.000 327 21260.95 493.92 43120.07 48079.17 2021-11-23 09:34:43.000 327 21261.03 493.93 43120.06 48079.33 2021-11-23 09:34:44.000 327 21261.12 493.95 43120.07 48079.21 2021-11-23 09:34:45.000 327 21261.16 493.97 43120.10 48079.37 2021-11-23 09:34:46.000 327 21261.21 493.97 43120.15 48079.31 2021-11-23 09:34:47.000 327 21261.25 493.97 43120.17 48079.42 2021-11-23 09:34:48.000 327 21261.33 493.94 43120.19 48079.40 2021-11-23 09:34:49.000 327 21261.38 493.91 43120.22 48079.51 2021-11-23 09:34:50.000 327 21261.35 493.91 43120.23 48079.41 2021-11-23 09:34:51.000 327 21261.33 493.89 43120.23 48079.56 2021-11-23 09:34:52.000 327 21261.29 493.87 43120.23 48079.43 2021-11-23 09:34:53.000 327 21261.26 493.88 43120.22 48079.58 2021-11-23 09:34:54.000 327 21261.23 493.87 43120.26 48079.52 2021-11-23 09:34:55.000 327 21261.22 493.85 43120.28 48079.50 2021-11-23 09:34:56.000 327 21261.19 493.83 43120.25 48079.49 2021-11-23 09:34:57.000 327 21261.18 493.82 43120.24 48079.46 2021-11-23 09:34:58.000 327 21261.15 493.76 43120.24 48079.41 2021-11-23 09:34:59.000 327 21261.15 493.72 43120.26 48079.52 2021-11-23 09:35:00.000 327 21261.13 493.70 43120.25 48079.46 2021-11-23 09:35:01.000 327 21261.17 493.64 43120.27 48079.41 2021-11-23 09:35:02.000 327 21261.22 493.62 43120.29 48079.51 2021-11-23 09:35:03.000 327 21261.24 493.59 43120.25 48079.49 2021-11-23 09:35:04.000 327 21261.23 493.59 43120.26 48079.53 2021-11-23 09:35:05.000 327 21261.24 493.57 43120.30 48079.57 2021-11-23 09:35:06.000 327 21261.25 493.53 43120.30 48079.47 2021-11-23 09:35:07.000 327 21261.27 493.49 43120.31 48079.64 2021-11-23 09:35:08.000 327 21261.29 493.45 43120.34 48079.53 2021-11-23 09:35:09.000 327 21261.29 493.43 43120.36 48079.66 2021-11-23 09:35:10.000 327 21261.27 493.43 43120.38 48079.61 2021-11-23 09:35:11.000 327 21261.23 493.41 43120.40 48079.66 2021-11-23 09:35:12.000 327 21261.19 493.43 43120.37 48079.59 2021-11-23 09:35:13.000 327 21261.17 493.45 43120.38 48079.58 2021-11-23 09:35:14.000 327 21261.19 493.49 43120.43 48079.65 2021-11-23 09:35:15.000 327 21261.19 493.53 43120.42 48079.59 2021-11-23 09:35:16.000 327 21261.17 493.55 43120.42 48079.62 2021-11-23 09:35:17.000 327 21261.14 493.62 43120.43 48079.64 2021-11-23 09:35:18.000 327 21261.13 493.67 43120.43 48079.59 2021-11-23 09:35:19.000 327 21261.10 493.71 43120.45 48079.67 2021-11-23 09:35:20.000 327 21261.10 493.76 43120.46 48079.52 2021-11-23 09:35:21.000 327 21261.05 493.82 43120.41 48079.65 2021-11-23 09:35:22.000 327 21261.02 493.88 43120.39 48079.51 2021-11-23 09:35:23.000 327 21260.99 493.92 43120.38 48079.52 2021-11-23 09:35:24.000 327 21260.94 493.94 43120.36 48079.45 2021-11-23 09:35:25.000 327 21260.89 493.97 43120.36 48079.41 2021-11-23 09:35:26.000 327 21260.81 494.02 43120.32 48079.42 2021-11-23 09:35:27.000 327 21260.76 494.02 43120.30 48079.31 2021-11-23 09:35:28.000 327 21260.73 494.03 43120.26 48079.28 2021-11-23 09:35:29.000 327 21260.71 494.03 43120.24 48079.38 2021-11-23 09:35:30.000 327 21260.69 494.05 43120.24 48079.25 2021-11-23 09:35:31.000 327 21260.64 494.06 43120.23 48079.19 2021-11-23 09:35:32.000 327 21260.62 494.11 43120.21 48079.23 2021-11-23 09:35:33.000 327 21260.64 494.18 43120.18 48079.17 2021-11-23 09:35:34.000 327 21260.60 494.25 43120.17 48079.21 2021-11-23 09:35:35.000 327 21260.58 494.32 43120.12 48079.16 2021-11-23 09:35:36.000 327 21260.58 494.36 43120.09 48079.02 2021-11-23 09:35:37.000 327 21260.60 494.36 43120.06 48079.11 2021-11-23 09:35:38.000 327 21260.66 494.37 43120.04 48079.07 2021-11-23 09:35:39.000 327 21260.70 494.35 43120.04 48079.03 2021-11-23 09:35:40.000 327 21260.68 494.34 43120.01 48079.11 2021-11-23 09:35:41.000 327 21260.67 494.29 43119.99 48079.05 2021-11-23 09:35:42.000 327 21260.67 494.23 43120.01 48079.04 2021-11-23 09:35:43.000 327 21260.68 494.17 43120.01 48079.09 2021-11-23 09:35:44.000 327 21260.73 494.12 43119.99 48078.98 2021-11-23 09:35:45.000 327 21260.73 494.04 43120.00 48079.02 2021-11-23 09:35:46.000 327 21260.69 493.99 43120.01 48079.08 2021-11-23 09:35:47.000 327 21260.71 493.96 43119.97 48079.04 2021-11-23 09:35:48.000 327 21260.72 493.90 43120.05 48079.08 2021-11-23 09:35:49.000 327 21260.73 493.87 43120.09 48079.10 2021-11-23 09:35:50.000 327 21260.71 493.87 43120.12 48079.08 2021-11-23 09:35:51.000 327 21260.69 493.87 43120.17 48079.18 2021-11-23 09:35:52.000 327 21260.64 493.90 43120.20 48079.20 2021-11-23 09:35:53.000 327 21260.62 493.90 43120.21 48079.12 2021-11-23 09:35:54.000 327 21260.55 493.93 43120.21 48079.17 2021-11-23 09:35:55.000 327 21260.55 494.02 43120.23 48079.19 2021-11-23 09:35:56.000 327 21260.50 494.09 43120.25 48079.16 2021-11-23 09:35:57.000 327 21260.49 494.18 43120.25 48079.22 2021-11-23 09:35:58.000 327 21260.52 494.28 43120.27 48079.14 2021-11-23 09:35:59.000 327 21260.52 494.38 43120.26 48079.20 2021-11-23 09:36:00.000 327 21260.55 494.48 43120.27 48079.27 2021-11-23 09:36:01.000 327 21260.60 494.61 43120.26 48079.21 2021-11-23 09:36:02.000 327 21260.64 494.72 43120.19 48079.18 2021-11-23 09:36:03.000 327 21260.67 494.77 43120.15 48079.22 2021-11-23 09:36:04.000 327 21260.71 494.83 43120.17 48079.18 2021-11-23 09:36:05.000 327 21260.77 494.92 43120.16 48079.26 2021-11-23 09:36:06.000 327 21260.83 494.99 43120.12 48079.21 2021-11-23 09:36:07.000 327 21260.90 495.00 43120.05 48079.10 2021-11-23 09:36:08.000 327 21260.98 495.02 43120.04 48079.21 2021-11-23 09:36:09.000 327 21260.99 495.01 43120.03 48079.16 2021-11-23 09:36:10.000 327 21261.00 494.98 43120.01 48079.12 2021-11-23 09:36:11.000 327 21261.01 494.96 43119.98 48079.19 2021-11-23 09:36:12.000 327 21260.97 494.91 43119.97 48079.10 2021-11-23 09:36:13.000 327 21260.92 494.86 43119.98 48079.08 2021-11-23 09:36:14.000 327 21260.88 494.82 43120.00 48079.20 2021-11-23 09:36:15.000 327 21260.83 494.78 43120.01 48079.10 2021-11-23 09:36:16.000 327 21260.76 494.74 43120.01 48079.04 2021-11-23 09:36:17.000 327 21260.64 494.67 43120.00 48079.06 2021-11-23 09:36:18.000 327 21260.50 494.59 43120.01 48078.99 2021-11-23 09:36:19.000 327 21260.35 494.56 43120.04 48079.02 2021-11-23 09:36:20.000 327 21260.17 494.51 43120.06 48078.91 2021-11-23 09:36:21.000 327 21260.02 494.48 43120.07 48078.79 2021-11-23 09:36:22.000 327 21259.90 494.46 43120.05 48078.76 2021-11-23 09:36:23.000 327 21259.80 494.47 43120.08 48078.80 2021-11-23 09:36:24.000 327 21259.72 494.51 43120.06 48078.63 2021-11-23 09:36:25.000 327 21259.69 494.54 43120.05 48078.65 2021-11-23 09:36:26.000 327 21259.64 494.62 43120.01 48078.69 2021-11-23 09:36:27.000 327 21259.67 494.70 43119.99 48078.59 2021-11-23 09:36:28.000 327 21259.71 494.74 43119.97 48078.63 2021-11-23 09:36:29.000 327 21259.80 494.77 43119.94 48078.59 2021-11-23 09:36:30.000 327 21259.93 494.85 43119.97 48078.63 2021-11-23 09:36:31.000 327 21260.06 494.88 43119.97 48078.66 2021-11-23 09:36:32.000 327 21260.18 494.94 43119.94 48078.71 2021-11-23 09:36:33.000 327 21260.31 495.01 43119.91 48078.79 2021-11-23 09:36:34.000 327 21260.42 495.07 43119.92 48078.77 2021-11-23 09:36:35.000 327 21260.50 495.15 43119.93 48078.89 2021-11-23 09:36:36.000 327 21260.53 495.24 43119.94 48078.81 2021-11-23 09:36:37.000 327 21260.55 495.29 43119.96 48078.98 2021-11-23 09:36:38.000 327 21260.53 495.34 43119.96 48078.82 2021-11-23 09:36:39.000 327 21260.46 495.37 43119.94 48078.93 2021-11-23 09:36:40.000 327 21260.38 495.40 43119.94 48078.92 2021-11-23 09:36:41.000 327 21260.29 495.41 43119.95 48078.82 2021-11-23 09:36:42.000 327 21260.20 495.39 43119.95 48078.84 2021-11-23 09:36:43.000 327 21260.11 495.39 43119.94 48078.76 2021-11-23 09:36:44.000 327 21260.01 495.38 43119.95 48078.74 2021-11-23 09:36:45.000 327 21259.95 495.36 43119.96 48078.68 2021-11-23 09:36:46.000 327 21259.89 495.35 43119.95 48078.66 2021-11-23 09:36:47.000 327 21259.82 495.37 43119.94 48078.61 2021-11-23 09:36:48.000 327 21259.77 495.37 43119.94 48078.57 2021-11-23 09:36:49.000 327 21259.79 495.36 43119.94 48078.67 2021-11-23 09:36:50.000 327 21259.79 495.41 43119.95 48078.63 2021-11-23 09:36:51.000 327 21259.80 495.48 43119.96 48078.51 2021-11-23 09:36:52.000 327 21259.81 495.54 43119.95 48078.68 2021-11-23 09:36:53.000 327 21259.82 495.63 43119.93 48078.55 2021-11-23 09:36:54.000 327 21259.86 495.71 43119.88 48078.69 2021-11-23 09:36:55.000 327 21259.85 495.76 43119.86 48078.50 2021-11-23 09:36:56.000 327 21259.82 495.80 43119.87 48078.54 2021-11-23 09:36:57.000 327 21259.81 495.82 43119.87 48078.60 2021-11-23 09:36:58.000 327 21259.82 495.82 43119.84 48078.54 2021-11-23 09:36:59.000 327 21259.76 495.79 43119.86 48078.56 2021-11-23 09:37:00.000 327 21259.73 495.75 43119.88 48078.49 2021-11-23 09:37:01.000 327 21259.70 495.70 43119.89 48078.55 2021-11-23 09:37:02.000 327 21259.70 495.63 43119.91 48078.49 2021-11-23 09:37:03.000 327 21259.68 495.57 43119.92 48078.55 2021-11-23 09:37:04.000 327 21259.69 495.51 43119.95 48078.50 2021-11-23 09:37:05.000 327 21259.71 495.43 43119.98 48078.57 2021-11-23 09:37:06.000 327 21259.78 495.39 43119.94 48078.55 2021-11-23 09:37:07.000 327 21259.78 495.35 43119.97 48078.66 2021-11-23 09:37:08.000 327 21259.83 495.34 43120.00 48078.57 2021-11-23 09:37:09.000 327 21259.91 495.34 43119.99 48078.69 2021-11-23 09:37:10.000 327 21259.94 495.38 43119.99 48078.60 2021-11-23 09:37:11.000 327 21259.97 495.41 43119.98 48078.74 2021-11-23 09:37:12.000 327 21259.98 495.46 43119.98 48078.74 2021-11-23 09:37:13.000 327 21260.01 495.52 43119.97 48078.65 2021-11-23 09:37:14.000 327 21260.07 495.61 43119.95 48078.81 2021-11-23 09:37:15.000 327 21260.09 495.70 43119.99 48078.71 2021-11-23 09:37:16.000 327 21260.11 495.76 43119.98 48078.83 2021-11-23 09:37:17.000 327 21260.12 495.81 43119.98 48078.71 2021-11-23 09:37:18.000 327 21260.07 495.86 43119.97 48078.87 2021-11-23 09:37:19.000 327 21260.03 495.89 43119.96 48078.70 2021-11-23 09:37:20.000 327 21260.00 495.93 43119.99 48078.81 2021-11-23 09:37:21.000 327 21259.97 495.91 43120.01 48078.72 2021-11-23 09:37:22.000 327 21259.92 495.90 43120.03 48078.71 2021-11-23 09:37:23.000 327 21259.86 495.86 43120.02 48078.74 2021-11-23 09:37:24.000 327 21259.83 495.82 43120.04 48078.70 2021-11-23 09:37:25.000 327 21259.79 495.77 43120.04 48078.73 2021-11-23 09:37:26.000 327 21259.76 495.70 43120.02 48078.65 2021-11-23 09:37:27.000 327 21259.70 495.63 43120.07 48078.65 2021-11-23 09:37:28.000 327 21259.72 495.55 43120.09 48078.77 2021-11-23 09:37:29.000 327 21259.76 495.49 43120.11 48078.74 2021-11-23 09:37:30.000 327 21259.81 495.45 43120.16 48078.66 2021-11-23 09:37:31.000 327 21259.86 495.41 43120.18 48078.84 2021-11-23 09:37:32.000 327 21259.94 495.37 43120.16 48078.76 2021-11-23 09:37:33.000 327 21260.01 495.36 43120.17 48078.90 2021-11-23 09:37:34.000 327 21260.08 495.33 43120.19 48078.85 2021-11-23 09:37:35.000 327 21260.14 495.34 43120.20 48078.94 2021-11-23 09:37:36.000 327 21260.25 495.37 43120.20 48078.99 2021-11-23 09:37:37.000 327 21260.33 495.40 43120.22 48079.08 2021-11-23 09:37:38.000 327 21260.40 495.43 43120.25 48079.09 2021-11-23 09:37:39.000 327 21260.44 495.52 43120.26 48079.17 2021-11-23 09:37:40.000 327 21260.51 495.59 43120.23 48079.10 2021-11-23 09:37:41.000 327 21260.51 495.70 43120.22 48079.15 2021-11-23 09:37:42.000 327 21260.46 495.80 43120.19 48079.25 2021-11-23 09:37:43.000 327 21260.40 495.88 43120.16 48079.11 2021-11-23 09:37:44.000 327 21260.33 495.93 43120.19 48079.10 2021-11-23 09:37:45.000 327 21260.23 495.97 43120.15 48079.06 2021-11-23 09:37:46.000 327 21260.07 496.03 43120.14 48078.97 2021-11-23 09:37:47.000 327 21259.94 496.03 43120.11 48078.91 2021-11-23 09:37:48.000 327 21259.84 496.04 43120.07 48078.76 2021-11-23 09:37:49.000 327 21259.78 496.03 43120.04 48078.78 2021-11-23 09:37:50.000 327 21259.70 495.95 43120.07 48078.63 2021-11-23 09:37:51.000 327 21259.62 495.86 43120.02 48078.71 2021-11-23 09:37:52.000 327 21259.52 495.81 43120.01 48078.63 2021-11-23 09:37:53.000 327 21259.45 495.68 43120.04 48078.50 2021-11-23 09:37:54.000 327 21259.40 495.58 43120.03 48078.52 2021-11-23 09:37:55.000 327 21259.37 495.48 43120.05 48078.61 2021-11-23 09:37:56.000 327 21259.40 495.36 43120.06 48078.44 2021-11-23 09:37:57.000 327 21259.39 495.26 43120.07 48078.50 2021-11-23 09:37:58.000 327 21259.43 495.13 43120.08 48078.54 2021-11-23 09:37:59.000 327 21259.46 495.06 43120.11 48078.55 2021-11-23 09:38:00.000 327 21259.58 494.97 43120.13 48078.60 2021-11-23 09:38:01.000 327 21259.65 494.88 43120.12 48078.62 2021-11-23 09:38:02.000 327 21259.71 494.80 43120.14 48078.67 2021-11-23 09:38:03.000 327 21259.79 494.77 43120.15 48078.70 2021-11-23 09:38:04.000 327 21259.85 494.75 43120.17 48078.79 2021-11-23 09:38:05.000 327 21259.97 494.78 43120.18 48078.85 2021-11-23 09:38:06.000 327 21260.04 494.78 43120.20 48078.79 2021-11-23 09:38:07.000 327 21260.08 494.84 43120.22 48078.95 2021-11-23 09:38:08.000 327 21260.08 494.89 43120.17 48078.95 2021-11-23 09:38:09.000 327 21260.09 494.92 43120.16 48078.88 2021-11-23 09:38:10.000 327 21260.12 494.96 43120.17 48078.92 2021-11-23 09:38:11.000 327 21260.10 495.01 43120.16 48078.94 2021-11-23 09:38:12.000 327 21260.07 495.07 43120.10 48078.92 2021-11-23 09:38:13.000 327 21260.04 495.15 43120.08 48078.85 2021-11-23 09:38:14.000 327 21260.02 495.18 43120.05 48078.87 2021-11-23 09:38:15.000 327 21260.00 495.18 43120.03 48078.75 2021-11-23 09:38:16.000 327 21259.97 495.18 43119.99 48078.69 2021-11-23 09:38:17.000 327 21259.94 495.17 43119.98 48078.79 2021-11-23 09:38:18.000 327 21259.88 495.18 43119.97 48078.63 2021-11-23 09:38:19.000 327 21259.82 495.21 43119.95 48078.73 2021-11-23 09:38:20.000 327 21259.75 495.28 43119.96 48078.53 2021-11-23 09:38:21.000 327 21259.67 495.36 43119.92 48078.62 2021-11-23 09:38:22.000 327 21259.58 495.46 43119.87 48078.44 2021-11-23 09:38:23.000 327 21259.52 495.54 43119.85 48078.54 2021-11-23 09:38:24.000 327 21259.43 495.64 43119.82 48078.35 2021-11-23 09:38:25.000 327 21259.35 495.71 43119.81 48078.42 2021-11-23 09:38:26.000 327 21259.29 495.82 43119.79 48078.32 2021-11-23 09:38:27.000 327 21259.26 495.89 43119.76 48078.22 2021-11-23 09:38:28.000 327 21259.28 495.95 43119.74 48078.22 2021-11-23 09:38:29.000 327 21259.25 495.98 43119.72 48078.22 2021-11-23 09:38:30.000 327 21259.27 496.00 43119.70 48078.14 2021-11-23 09:38:31.000 327 21259.33 496.03 43119.68 48078.15 2021-11-23 09:38:32.000 327 21259.38 496.02 43119.68 48078.18 2021-11-23 09:38:33.000 327 21259.45 496.00 43119.69 48078.17 2021-11-23 09:38:34.000 327 21259.55 495.99 43119.68 48078.20 2021-11-23 09:38:35.000 327 21259.65 495.92 43119.70 48078.24 2021-11-23 09:38:36.000 327 21259.74 495.82 43119.70 48078.26 2021-11-23 09:38:37.000 327 21259.81 495.68 43119.73 48078.38 2021-11-23 09:38:38.000 327 21259.90 495.55 43119.77 48078.45 2021-11-23 09:38:39.000 327 21259.97 495.42 43119.80 48078.40 2021-11-23 09:38:40.000 327 21260.07 495.29 43119.87 48078.53 2021-11-23 09:38:41.000 327 21260.13 495.16 43119.89 48078.69 2021-11-23 09:38:42.000 327 21260.18 495.05 43119.94 48078.63 2021-11-23 09:38:43.000 327 21260.21 495.03 43119.95 48078.79 2021-11-23 09:38:44.000 327 21260.19 494.98 43119.97 48078.68 2021-11-23 09:38:45.000 327 21260.18 494.94 43119.93 48078.83 2021-11-23 09:38:46.000 327 21260.15 494.91 43119.93 48078.71 2021-11-23 09:38:47.000 327 21260.13 494.85 43119.97 48078.79 2021-11-23 09:38:48.000 327 21260.12 494.82 43119.98 48078.72 2021-11-23 09:38:49.000 327 21260.09 494.76 43120.02 48078.81 2021-11-23 09:38:50.000 327 21260.07 494.74 43119.99 48078.76 2021-11-23 09:38:51.000 327 21260.10 494.72 43120.02 48078.78 2021-11-23 09:38:52.000 327 21260.05 494.71 43120.02 48078.79 2021-11-23 09:38:53.000 327 21260.01 494.73 43120.03 48078.75 2021-11-23 09:38:54.000 327 21260.00 494.73 43120.05 48078.81 2021-11-23 09:38:55.000 327 21260.01 494.75 43120.08 48078.82 2021-11-23 09:38:56.000 327 21259.98 494.79 43120.07 48078.68 2021-11-23 09:38:57.000 327 21259.97 494.83 43120.08 48078.78 2021-11-23 09:38:58.000 327 21259.93 494.89 43120.06 48078.83 2021-11-23 09:38:59.000 327 21259.91 494.97 43120.08 48078.71 2021-11-23 09:39:00.000 327 21259.88 495.11 43120.08 48078.79 2021-11-23 09:39:01.000 327 21259.85 495.24 43120.05 48078.70 2021-11-23 09:39:02.000 327 21259.87 495.35 43120.03 48078.74 2021-11-23 09:39:03.000 327 21259.80 495.47 43120.02 48078.66 2021-11-23 09:39:04.000 327 21259.77 495.56 43120.02 48078.67 2021-11-23 09:39:05.000 327 21259.75 495.66 43120.01 48078.62 2021-11-23 09:39:06.000 327 21259.69 495.74 43119.99 48078.59 2021-11-23 09:39:07.000 327 21259.62 495.81 43119.95 48078.53 2021-11-23 09:39:08.000 327 21259.62 495.84 43119.93 48078.55 2021-11-23 09:39:09.000 327 21259.59 495.86 43119.91 48078.50 2021-11-23 09:39:10.000 327 21259.58 495.91 43119.91 48078.52 2021-11-23 09:39:11.000 327 21259.59 495.90 43119.94 48078.46 2021-11-23 09:39:12.000 327 21259.60 495.84 43119.93 48078.52 2021-11-23 09:39:13.000 327 21259.61 495.83 43119.95 48078.55 2021-11-23 09:39:14.000 327 21259.65 495.80 43119.94 48078.45 2021-11-23 09:39:15.000 327 21259.71 495.72 43119.94 48078.60 2021-11-23 09:39:16.000 327 21259.74 495.66 43119.98 48078.46 2021-11-23 09:39:17.000 327 21259.79 495.57 43119.94 48078.63 2021-11-23 09:39:18.000 327 21259.83 495.54 43119.94 48078.52 2021-11-23 09:39:19.000 327 21259.81 495.48 43119.91 48078.56 2021-11-23 09:39:20.000 327 21259.79 495.42 43119.94 48078.68 2021-11-23 09:39:21.000 327 21259.75 495.41 43119.97 48078.55 2021-11-23 09:39:22.000 327 21259.73 495.38 43119.96 48078.57 2021-11-23 09:39:23.000 327 21259.68 495.32 43119.98 48078.59 2021-11-23 09:39:24.000 327 21259.60 495.25 43119.98 48078.52 2021-11-23 09:39:25.000 327 21259.52 495.20 43119.97 48078.49 2021-11-23 09:39:26.000 327 21259.45 495.13 43119.96 48078.45 2021-11-23 09:39:27.000 327 21259.36 495.09 43119.98 48078.37 2021-11-23 09:39:28.000 327 21259.26 495.08 43119.98 48078.43 2021-11-23 09:39:29.000 327 21259.16 495.04 43119.98 48078.36 2021-11-23 09:39:30.000 327 21259.04 495.04 43119.95 48078.23 2021-11-23 09:39:31.000 327 21258.92 495.09 43119.94 48078.21 2021-11-23 09:39:32.000 327 21258.83 495.12 43119.91 48078.25 2021-11-23 09:39:33.000 327 21258.78 495.16 43119.89 48078.11 2021-11-23 09:39:34.000 327 21258.72 495.17 43119.84 48078.01 2021-11-23 09:39:35.000 327 21258.63 495.25 43119.83 48078.04 2021-11-23 09:39:36.000 327 21258.57 495.31 43119.81 48077.98 2021-11-23 09:39:37.000 327 21258.47 495.34 43119.78 48077.85 2021-11-23 09:39:38.000 327 21258.43 495.33 43119.80 48077.85 2021-11-23 09:39:39.000 327 21258.34 495.38 43119.80 48077.87 2021-11-23 09:39:40.000 327 21258.26 495.40 43119.77 48077.80 2021-11-23 09:39:41.000 327 21258.21 495.41 43119.75 48077.71 2021-11-23 09:39:42.000 327 21258.19 495.41 43119.72 48077.76 2021-11-23 09:39:43.000 327 21258.19 495.46 43119.71 48077.67 2021-11-23 09:39:44.000 327 21258.20 495.47 43119.72 48077.60 2021-11-23 09:39:45.000 327 21258.23 495.49 43119.66 48077.63 2021-11-23 09:39:46.000 327 21258.27 495.51 43119.67 48077.68 2021-11-23 09:39:47.000 327 21258.32 495.52 43119.69 48077.68 2021-11-23 09:39:48.000 327 21258.41 495.56 43119.68 48077.67 2021-11-23 09:39:49.000 327 21258.49 495.60 43119.69 48077.77 2021-11-23 09:39:50.000 327 21258.54 495.62 43119.66 48077.76 2021-11-23 09:39:51.000 327 21258.63 495.61 43119.66 48077.81 2021-11-23 09:39:52.000 327 21258.72 495.64 43119.66 48077.82 2021-11-23 09:39:53.000 327 21258.76 495.70 43119.68 48077.92 2021-11-23 09:39:54.000 327 21258.81 495.73 43119.69 48077.87 2021-11-23 09:39:55.000 327 21258.81 495.73 43119.69 48077.96 2021-11-23 09:39:56.000 327 21258.86 495.77 43119.70 48077.92 2021-11-23 09:39:57.000 327 21258.87 495.74 43119.69 48077.98 2021-11-23 09:39:58.000 327 21258.87 495.69 43119.69 48077.96 2021-11-23 09:39:59.000 327 21258.88 495.63 43119.73 48077.97 2021-11-23 09:40:00.000 327 21258.87 495.62 43119.73 48078.00 2021-11-23 09:40:01.000 327 21258.86 495.58 43119.69 48077.97 2021-11-23 09:40:02.000 327 21258.84 495.53 43119.72 48077.96 2021-11-23 09:40:03.000 327 21258.80 495.49 43119.76 48077.96 2021-11-23 09:40:04.000 327 21258.75 495.51 43119.79 48077.97 2021-11-23 09:40:05.000 327 21258.70 495.56 43119.75 48077.90 2021-11-23 09:40:06.000 327 21258.60 495.60 43119.70 48077.92 2021-11-23 09:40:07.000 327 21258.53 495.65 43119.68 48077.81 2021-11-23 09:40:08.000 327 21258.45 495.67 43119.66 48077.80 2021-11-23 09:40:09.000 327 21258.39 495.66 43119.63 48077.71 2021-11-23 09:40:10.000 327 21258.33 495.64 43119.64 48077.65 2021-11-23 09:40:11.000 327 21258.25 495.64 43119.60 48077.65 2021-11-23 09:40:12.000 327 21258.21 495.62 43119.57 48077.62 2021-11-23 09:40:13.000 327 21258.13 495.68 43119.60 48077.55 2021-11-23 09:40:14.000 327 21258.14 495.70 43119.63 48077.55 2021-11-23 09:40:15.000 327 21258.12 495.71 43119.60 48077.58 2021-11-23 09:40:16.000 327 21258.07 495.72 43119.60 48077.55 2021-11-23 09:40:17.000 327 21258.08 495.76 43119.58 48077.49 2021-11-23 09:40:18.000 327 21258.10 495.80 43119.60 48077.59 2021-11-23 09:40:19.000 327 21258.14 495.84 43119.61 48077.51 2021-11-23 09:40:20.000 327 21258.18 495.86 43119.60 48077.60 2021-11-23 09:40:21.000 327 21258.19 495.89 43119.62 48077.52 2021-11-23 09:40:22.000 327 21258.19 495.91 43119.66 48077.57 2021-11-23 09:40:23.000 327 21258.22 495.94 43119.65 48077.68 2021-11-23 09:40:24.000 327 21258.22 495.96 43119.64 48077.52 2021-11-23 09:40:25.000 327 21258.25 496.04 43119.64 48077.57 2021-11-23 09:40:26.000 327 21258.28 496.09 43119.61 48077.66 2021-11-23 09:40:27.000 327 21258.27 496.14 43119.57 48077.59 2021-11-23 09:40:28.000 327 21258.26 496.18 43119.56 48077.50 2021-11-23 09:40:29.000 327 21258.21 496.19 43119.54 48077.57 2021-11-23 09:40:30.000 327 21258.18 496.17 43119.51 48077.58 2021-11-23 09:40:31.000 327 21258.11 496.19 43119.55 48077.45 2021-11-23 09:40:32.000 327 21258.05 496.22 43119.53 48077.44 2021-11-23 09:40:33.000 327 21258.04 496.23 43119.53 48077.54 2021-11-23 09:40:34.000 327 21258.02 496.24 43119.53 48077.47 2021-11-23 09:40:35.000 327 21257.99 496.22 43119.52 48077.32 2021-11-23 09:40:36.000 327 21258.00 496.22 43119.51 48077.39 2021-11-23 09:40:37.000 327 21257.99 496.20 43119.52 48077.49 2021-11-23 09:40:38.000 327 21258.01 496.16 43119.53 48077.37 2021-11-23 09:40:39.000 327 21258.03 496.11 43119.55 48077.41 2021-11-23 09:40:40.000 327 21258.08 496.07 43119.56 48077.53 2021-11-23 09:40:41.000 327 21258.16 496.03 43119.61 48077.55 2021-11-23 09:40:42.000 327 21258.27 495.96 43119.60 48077.48 2021-11-23 09:40:43.000 327 21258.36 495.89 43119.61 48077.60 2021-11-23 09:40:44.000 327 21258.39 495.84 43119.64 48077.72 2021-11-23 09:40:45.000 327 21258.43 495.86 43119.65 48077.65 2021-11-23 09:40:46.000 327 21258.42 495.87 43119.62 48077.70 2021-11-23 09:40:47.000 327 21258.42 495.83 43119.62 48077.80 2021-11-23 09:40:48.000 327 21258.44 495.80 43119.63 48077.76 2021-11-23 09:40:49.000 327 21258.47 495.76 43119.65 48077.67 2021-11-23 09:40:50.000 327 21258.45 495.75 43119.65 48077.83 2021-11-23 09:40:51.000 327 21258.39 495.75 43119.71 48077.71 2021-11-23 09:40:52.000 327 21258.32 495.78 43119.73 48077.81 2021-11-23 09:40:53.000 327 21258.31 495.78 43119.76 48077.72 2021-11-23 09:40:54.000 327 21258.24 495.81 43119.80 48077.75 2021-11-23 09:40:55.000 327 21258.21 495.88 43119.80 48077.81 2021-11-23 09:40:56.000 327 21258.18 495.92 43119.81 48077.71 2021-11-23 09:40:57.000 327 21258.15 496.01 43119.79 48077.71 2021-11-23 09:40:58.000 327 21258.14 496.06 43119.78 48077.79 2021-11-23 09:40:59.000 327 21258.14 496.11 43119.79 48077.75 2021-11-23 09:41:00.000 327 21258.15 496.15 43119.83 48077.65 2021-11-23 09:41:01.000 327 21258.15 496.16 43119.82 48077.79 2021-11-23 09:41:02.000 327 21258.10 496.16 43119.81 48077.66 2021-11-23 09:41:03.000 327 21258.10 496.13 43119.83 48077.77 2021-11-23 09:41:04.000 327 21258.08 496.07 43119.83 48077.70 2021-11-23 09:41:05.000 327 21258.05 496.03 43119.82 48077.67 2021-11-23 09:41:06.000 327 21258.04 495.97 43119.82 48077.77 2021-11-23 09:41:07.000 327 21258.02 495.94 43119.84 48077.70 2021-11-23 09:41:08.000 327 21257.97 495.91 43119.86 48077.61 2021-11-23 09:41:09.000 327 21257.92 495.90 43119.82 48077.72 2021-11-23 09:41:10.000 327 21257.90 495.88 43119.80 48077.70 2021-11-23 09:41:11.000 327 21257.90 495.89 43119.77 48077.57 2021-11-23 09:41:12.000 327 21257.87 495.92 43119.75 48077.61 2021-11-23 09:41:13.000 327 21257.84 495.98 43119.78 48077.65 2021-11-23 09:41:14.000 327 21257.84 495.97 43119.73 48077.55 2021-11-23 09:41:15.000 327 21257.82 495.94 43119.73 48077.56 2021-11-23 09:41:16.000 327 21257.80 495.93 43119.70 48077.53 2021-11-23 09:41:17.000 327 21257.77 495.90 43119.71 48077.50 2021-11-23 09:41:18.000 327 21257.74 495.82 43119.73 48077.52 2021-11-23 09:41:19.000 327 21257.70 495.76 43119.71 48077.49 2021-11-23 09:41:20.000 327 21257.60 495.77 43119.69 48077.42 2021-11-23 09:41:21.000 327 21257.54 495.72 43119.67 48077.42 2021-11-23 09:41:22.000 327 21257.48 495.67 43119.63 48077.30 2021-11-23 09:41:23.000 327 21257.42 495.63 43119.64 48077.33 2021-11-23 09:41:24.000 327 21257.36 495.61 43119.65 48077.19 2021-11-23 09:41:25.000 327 21257.32 495.57 43119.69 48077.29 2021-11-23 09:41:26.000 327 21257.27 495.57 43119.68 48077.17 2021-11-23 09:41:27.000 327 21257.26 495.63 43119.68 48077.27 2021-11-23 09:41:28.000 327 21257.24 495.70 43119.65 48077.21 2021-11-23 09:41:29.000 327 21257.23 495.79 43119.64 48077.14 2021-11-23 09:41:30.000 327 21257.22 495.89 43119.64 48077.18 2021-11-23 09:41:31.000 327 21257.21 496.01 43119.65 48077.16 2021-11-23 09:41:32.000 327 21257.24 496.10 43119.65 48077.11 2021-11-23 09:41:33.000 327 21257.24 496.20 43119.69 48077.12 2021-11-23 09:41:34.000 327 21257.26 496.27 43119.68 48077.21 2021-11-23 09:41:35.000 327 21257.24 496.34 43119.68 48077.20 2021-11-23 09:41:36.000 327 21257.21 496.43 43119.68 48077.19 2021-11-23 09:41:37.000 327 21257.15 496.46 43119.69 48077.18 2021-11-23 09:41:38.000 327 21257.16 496.46 43119.68 48077.17 2021-11-23 09:41:39.000 327 21257.11 496.48 43119.67 48077.22 2021-11-23 09:41:40.000 327 21257.06 496.47 43119.63 48077.16 2021-11-23 09:41:41.000 327 21257.06 496.49 43119.58 48077.06 2021-11-23 09:41:42.000 327 21257.02 496.52 43119.60 48077.07 2021-11-23 09:41:43.000 327 21257.03 496.51 43119.53 48077.08 2021-11-23 09:41:44.000 327 21257.07 496.39 43119.50 48076.95 2021-11-23 09:41:45.000 327 21257.07 496.27 43119.50 48076.95 2021-11-23 09:41:46.000 327 21257.10 496.13 43119.49 48077.04 2021-11-23 09:41:47.000 327 21257.13 495.99 43119.50 48077.00 2021-11-23 09:41:48.000 327 21257.12 495.92 43119.52 48076.93 2021-11-23 09:41:49.000 327 21257.13 495.81 43119.57 48077.11 2021-11-23 09:41:50.000 327 21257.11 495.70 43119.57 48076.98 2021-11-23 09:41:51.000 327 21257.09 495.59 43119.60 48077.07 2021-11-23 09:41:52.000 327 21257.05 495.56 43119.62 48077.07 2021-11-23 09:41:53.000 327 21257.00 495.55 43119.65 48077.06 2021-11-23 09:41:54.000 327 21256.93 495.55 43119.66 48077.05 2021-11-23 09:41:55.000 327 21256.88 495.54 43119.68 48077.04 2021-11-23 09:41:56.000 327 21256.84 495.58 43119.69 48077.08 2021-11-23 09:41:57.000 327 21256.79 495.57 43119.69 48077.01 2021-11-23 09:41:58.000 327 21256.77 495.58 43119.73 48077.01 2021-11-23 09:41:59.000 327 21256.75 495.66 43119.76 48077.05 2021-11-23 09:42:00.000 327 21256.74 495.78 43119.72 48077.00 2021-11-23 09:42:01.000 327 21256.77 495.87 43119.62 48076.90 2021-11-23 09:42:02.000 327 21256.78 495.95 43119.54 48076.90 2021-11-23 09:42:03.000 327 21256.82 495.97 43119.53 48076.94 2021-11-23 09:42:04.000 327 21256.86 496.02 43119.52 48076.85 2021-11-23 09:42:05.000 327 21256.93 496.04 43119.49 48076.89 2021-11-23 09:42:06.000 327 21256.99 496.05 43119.46 48076.96 2021-11-23 09:42:07.000 327 21257.04 496.02 43119.46 48076.93 2021-11-23 09:42:08.000 327 21257.10 496.01 43119.46 48076.89 2021-11-23 09:42:09.000 327 21257.18 495.99 43119.46 48076.98 2021-11-23 09:42:10.000 327 21257.25 495.98 43119.48 48076.98 2021-11-23 09:42:11.000 327 21257.28 495.96 43119.44 48077.01 2021-11-23 09:42:12.000 327 21257.27 495.95 43119.44 48077.02 2021-11-23 09:42:13.000 327 21257.24 495.92 43119.45 48077.00 2021-11-23 09:42:14.000 327 21257.20 495.84 43119.51 48076.99 2021-11-23 09:42:15.000 327 21257.15 495.74 43119.56 48077.03 2021-11-23 09:42:16.000 327 21257.10 495.69 43119.62 48077.01 2021-11-23 09:42:17.000 327 21257.01 495.69 43119.68 48077.06 2021-11-23 09:42:18.000 327 21256.90 495.73 43119.70 48077.13 2021-11-23 09:42:19.000 327 21256.79 495.82 43119.70 48077.09 2021-11-23 09:42:20.000 327 21256.70 495.90 43119.70 48076.96 2021-11-23 09:42:21.000 327 21256.60 495.94 43119.71 48077.05 2021-11-23 09:42:22.000 327 21256.46 495.96 43119.71 48076.89 2021-11-23 09:42:23.000 327 21256.38 496.00 43119.66 48076.92 2021-11-23 09:42:24.000 327 21256.30 496.01 43119.68 48076.79 2021-11-23 09:42:25.000 327 21256.23 496.00 43119.65 48076.76 2021-11-23 09:42:26.000 327 21256.18 495.97 43119.63 48076.72 2021-11-23 09:42:27.000 327 21256.10 495.92 43119.63 48076.73 2021-11-23 09:42:28.000 327 21256.07 495.90 43119.63 48076.61 2021-11-23 09:42:29.000 327 21256.08 495.88 43119.58 48076.69 2021-11-23 09:42:30.000 327 21256.09 495.89 43119.57 48076.55 2021-11-23 09:42:31.000 327 21256.17 495.89 43119.54 48076.67 2021-11-23 09:42:32.000 327 21256.23 495.91 43119.49 48076.56 2021-11-23 09:42:33.000 327 21256.34 495.94 43119.46 48076.60 2021-11-23 09:42:34.000 327 21256.45 495.97 43119.45 48076.66 2021-11-23 09:42:35.000 327 21256.55 495.98 43119.44 48076.68 2021-11-23 09:42:36.000 327 21256.66 495.99 43119.43 48076.64 2021-11-23 09:42:37.000 327 21256.77 496.01 43119.43 48076.74 2021-11-23 09:42:38.000 327 21256.90 496.04 43119.41 48076.86 2021-11-23 09:42:39.000 327 21257.05 496.03 43119.44 48076.81 2021-11-23 09:42:40.000 327 21257.13 496.05 43119.44 48076.90 2021-11-23 09:42:41.000 327 21257.18 496.09 43119.41 48077.04 2021-11-23 09:42:42.000 327 21257.20 496.12 43119.43 48076.98 2021-11-23 09:42:43.000 327 21257.23 496.14 43119.44 48076.94 2021-11-23 09:42:44.000 327 21257.28 496.13 43119.43 48077.00 2021-11-23 09:42:45.000 327 21257.25 496.11 43119.42 48076.97 2021-11-23 09:42:46.000 327 21257.21 496.09 43119.41 48076.98 2021-11-23 09:42:47.000 327 21257.20 496.07 43119.40 48077.00 2021-11-23 09:42:48.000 327 21257.16 496.05 43119.41 48076.96 2021-11-23 09:42:49.000 327 21257.07 496.05 43119.42 48076.89 2021-11-23 09:42:50.000 327 21257.01 496.03 43119.43 48076.95 2021-11-23 09:42:51.000 327 21256.98 496.02 43119.45 48076.81 2021-11-23 09:42:52.000 327 21256.93 496.00 43119.47 48076.91 2021-11-23 09:42:53.000 327 21256.84 495.94 43119.48 48076.81 2021-11-23 09:42:54.000 327 21256.80 495.94 43119.47 48076.80 2021-11-23 09:42:55.000 327 21256.75 495.92 43119.45 48076.81 2021-11-23 09:42:56.000 327 21256.72 495.88 43119.46 48076.74 2021-11-23 09:42:57.000 327 21256.69 495.82 43119.44 48076.72 2021-11-23 09:42:58.000 327 21256.68 495.76 43119.43 48076.76 2021-11-23 09:42:59.000 327 21256.67 495.72 43119.46 48076.69 2021-11-23 09:43:00.000 327 21256.64 495.66 43119.46 48076.77 2021-11-23 09:43:01.000 327 21256.61 495.62 43119.44 48076.67 2021-11-23 09:43:02.000 327 21256.59 495.58 43119.42 48076.78 2021-11-23 09:43:03.000 327 21256.60 495.57 43119.48 48076.72 2021-11-23 09:43:04.000 327 21256.62 495.55 43119.46 48076.76 2021-11-23 09:43:05.000 327 21256.67 495.51 43119.46 48076.74 2021-11-23 09:43:06.000 327 21256.70 495.52 43119.49 48076.82 2021-11-23 09:43:07.000 327 21256.72 495.58 43119.51 48076.71 2021-11-23 09:43:08.000 327 21256.77 495.66 43119.52 48076.88 2021-11-23 09:43:09.000 327 21256.81 495.72 43119.52 48076.76 2021-11-23 09:43:10.000 327 21256.86 495.80 43119.51 48076.86 2021-11-23 09:43:11.000 327 21256.92 495.85 43119.55 48076.93 2021-11-23 09:43:12.000 327 21256.94 495.91 43119.55 48076.90 2021-11-23 09:43:13.000 327 21256.97 495.95 43119.56 48076.96 2021-11-23 09:43:14.000 327 21256.97 495.98 43119.59 48076.98 2021-11-23 09:43:15.000 327 21256.93 496.03 43119.59 48076.95 2021-11-23 09:43:16.000 327 21256.91 496.02 43119.60 48077.05 2021-11-23 09:43:17.000 327 21256.89 495.98 43119.61 48076.94 2021-11-23 09:43:18.000 327 21256.84 495.96 43119.63 48077.07 2021-11-23 09:43:19.000 327 21256.84 495.90 43119.67 48076.96 2021-11-23 09:43:20.000 327 21256.77 495.85 43119.70 48076.99 2021-11-23 09:43:21.000 327 21256.71 495.81 43119.74 48077.09 2021-11-23 09:43:22.000 327 21256.66 495.74 43119.76 48077.04 2021-11-23 09:43:23.000 327 21256.66 495.68 43119.77 48076.98 2021-11-23 09:43:24.000 327 21256.65 495.62 43119.78 48077.03 2021-11-23 09:43:25.000 327 21256.64 495.55 43119.80 48077.03 2021-11-23 09:43:26.000 327 21256.61 495.49 43119.78 48076.99 2021-11-23 09:43:27.000 327 21256.61 495.48 43119.79 48077.04 2021-11-23 09:43:28.000 327 21256.61 495.44 43119.83 48077.02 2021-11-23 09:43:29.000 327 21256.59 495.43 43119.81 48077.03 2021-11-23 09:43:30.000 327 21256.60 495.43 43119.83 48077.02 2021-11-23 09:43:31.000 327 21256.64 495.42 43119.86 48077.16 2021-11-23 09:43:32.000 327 21256.64 495.42 43119.85 48077.02 2021-11-23 09:43:33.000 327 21256.62 495.42 43119.84 48077.07 2021-11-23 09:43:34.000 327 21256.63 495.43 43119.87 48077.17 2021-11-23 09:43:35.000 327 21256.61 495.44 43119.87 48077.05 2021-11-23 09:43:36.000 327 21256.61 495.44 43119.90 48077.09 2021-11-23 09:43:37.000 327 21256.52 495.53 43119.90 48077.18 2021-11-23 09:43:38.000 327 21256.47 495.62 43119.86 48077.11 2021-11-23 09:43:39.000 327 21256.43 495.68 43119.81 48076.96 2021-11-23 09:43:40.000 327 21256.39 495.70 43119.79 48076.96 2021-11-23 09:43:41.000 327 21256.37 495.70 43119.75 48076.94 2021-11-23 09:43:42.000 327 21256.37 495.70 43119.75 48076.88 2021-11-23 09:43:43.000 327 21256.37 495.67 43119.73 48076.87 2021-11-23 09:43:44.000 327 21256.37 495.65 43119.74 48076.82 2021-11-23 09:43:45.000 327 21256.40 495.57 43119.76 48076.84 2021-11-23 09:43:46.000 327 21256.39 495.53 43119.76 48076.86 2021-11-23 09:43:47.000 327 21256.40 495.55 43119.78 48076.88 2021-11-23 09:43:48.000 327 21256.42 495.59 43119.78 48076.89 2021-11-23 09:43:49.000 327 21256.41 495.63 43119.76 48076.96 2021-11-23 09:43:50.000 327 21256.44 495.67 43119.75 48076.95 2021-11-23 09:43:51.000 327 21256.44 495.72 43119.78 48076.86 2021-11-23 09:43:52.000 327 21256.47 495.77 43119.80 48076.92 2021-11-23 09:43:53.000 327 21256.48 495.82 43119.76 48077.00 2021-11-23 09:43:54.000 327 21256.46 495.89 43119.75 48076.93 2021-11-23 09:43:55.000 327 21256.42 495.92 43119.75 48076.82 2021-11-23 09:43:56.000 327 21256.35 495.94 43119.73 48076.92 2021-11-23 09:43:57.000 327 21256.30 495.95 43119.70 48076.88 2021-11-23 09:43:58.000 327 21256.29 495.95 43119.68 48076.80 2021-11-23 09:43:59.000 327 21256.27 495.96 43119.72 48076.80 2021-11-23 09:44:00.000 327 21256.24 495.93 43119.68 48076.80 2021-11-23 09:44:01.000 327 21256.20 495.89 43119.70 48076.79 2021-11-23 09:44:02.000 327 21256.17 495.80 43119.70 48076.72 2021-11-23 09:44:03.000 327 21256.15 495.72 43119.73 48076.80 2021-11-23 09:44:04.000 327 21256.15 495.67 43119.77 48076.74 2021-11-23 09:44:05.000 327 21256.11 495.63 43119.82 48076.78 2021-11-23 09:44:06.000 327 21256.13 495.56 43119.82 48076.87 2021-11-23 09:44:07.000 327 21256.09 495.54 43119.80 48076.75 2021-11-23 09:44:08.000 327 21256.04 495.56 43119.81 48076.76 2021-11-23 09:44:09.000 327 21255.98 495.53 43119.81 48076.80 2021-11-23 09:44:10.000 327 21255.94 495.50 43119.79 48076.75 2021-11-23 09:44:11.000 327 21255.91 495.47 43119.74 48076.71 2021-11-23 09:44:12.000 327 21255.86 495.48 43119.75 48076.66 2021-11-23 09:44:13.000 327 21255.84 495.48 43119.76 48076.68 2021-11-23 09:44:14.000 327 21255.78 495.51 43119.77 48076.58 2021-11-23 09:44:15.000 327 21255.75 495.53 43119.73 48076.66 2021-11-23 09:44:16.000 327 21255.75 495.56 43119.75 48076.60 2021-11-23 09:44:17.000 327 21255.78 495.59 43119.72 48076.49 2021-11-23 09:44:18.000 327 21255.78 495.63 43119.72 48076.58 2021-11-23 09:44:19.000 327 21255.80 495.69 43119.69 48076.60 2021-11-23 09:44:20.000 327 21255.89 495.77 43119.69 48076.58 2021-11-23 09:44:21.000 327 21255.92 495.83 43119.68 48076.60 2021-11-23 09:44:22.000 327 21255.97 495.88 43119.67 48076.58 2021-11-23 09:44:23.000 327 21256.04 495.92 43119.71 48076.62 2021-11-23 09:44:24.000 327 21256.09 495.94 43119.64 48076.71 2021-11-23 09:44:25.000 327 21256.16 495.95 43119.66 48076.59 2021-11-23 09:44:26.000 327 21256.19 495.99 43119.69 48076.71 2021-11-23 09:44:27.000 327 21256.26 496.03 43119.70 48076.82 2021-11-23 09:44:28.000 327 21256.26 496.13 43119.64 48076.79 2021-11-23 09:44:29.000 327 21256.25 496.23 43119.66 48076.70 2021-11-23 09:44:30.000 327 21256.26 496.28 43119.64 48076.71 2021-11-23 09:44:31.000 327 21256.24 496.30 43119.60 48076.76 2021-11-23 09:44:32.000 327 21256.22 496.36 43119.59 48076.67 2021-11-23 09:44:33.000 327 21256.17 496.39 43119.58 48076.66 2021-11-23 09:44:34.000 327 21256.12 496.39 43119.57 48076.60 2021-11-23 09:44:35.000 327 21256.07 496.36 43119.53 48076.59 2021-11-23 09:44:36.000 327 21255.97 496.35 43119.50 48076.58 2021-11-23 09:44:37.000 327 21255.80 496.40 43119.48 48076.47 2021-11-23 09:44:38.000 327 21255.66 496.39 43119.44 48076.30 2021-11-23 09:44:39.000 327 21255.56 496.36 43119.38 48076.34 2021-11-23 09:44:40.000 327 21255.44 496.32 43119.38 48076.20 2021-11-23 09:44:41.000 327 21255.33 496.27 43119.34 48076.05 2021-11-23 09:44:42.000 327 21255.25 496.20 43119.34 48076.04 2021-11-23 09:44:43.000 327 21255.22 496.14 43119.37 48076.01 2021-11-23 09:44:44.000 327 21255.22 496.13 43119.40 48076.05 2021-11-23 09:44:45.000 327 21255.24 496.14 43119.46 48075.98 2021-11-23 09:44:46.000 327 21255.26 496.15 43119.48 48076.15 2021-11-23 09:44:47.000 327 21255.27 496.25 43119.52 48076.10 2021-11-23 09:44:48.000 327 21255.32 496.33 43119.55 48076.18 2021-11-23 09:44:49.000 327 21255.36 496.44 43119.55 48076.22 2021-11-23 09:44:50.000 327 21255.40 496.52 43119.57 48076.19 2021-11-23 09:44:51.000 327 21255.44 496.61 43119.52 48076.26 2021-11-23 09:44:52.000 327 21255.50 496.65 43119.53 48076.19 2021-11-23 09:44:53.000 327 21255.53 496.65 43119.52 48076.25 2021-11-23 09:44:54.000 327 21255.59 496.66 43119.51 48076.36 2021-11-23 09:44:55.000 327 21255.64 496.64 43119.52 48076.34 2021-11-23 09:44:56.000 327 21255.67 496.63 43119.54 48076.34 2021-11-23 09:44:57.000 327 21255.70 496.63 43119.58 48076.40 2021-11-23 09:44:58.000 327 21255.72 496.58 43119.58 48076.41 2021-11-23 09:44:59.000 327 21255.70 496.56 43119.54 48076.33 2021-11-23 09:45:00.000 327 21255.66 496.55 43119.49 48076.42 2021-11-23 09:45:01.000 327 21255.63 496.59 43119.44 48076.28 2021-11-23 09:45:02.000 327 21255.56 496.57 43119.37 48076.24 2021-11-23 09:45:03.000 327 21255.49 496.50 43119.34 48076.15 2021-11-23 09:45:04.000 327 21255.42 496.40 43119.29 48076.05 2021-11-23 09:45:05.000 327 21255.33 496.22 43119.35 48076.04 2021-11-23 09:45:06.000 327 21255.24 496.02 43119.43 48076.08 2021-11-23 09:45:07.000 327 21255.15 495.92 43119.51 48076.09 2021-11-23 09:45:08.000 327 21255.06 495.89 43119.58 48076.04 2021-11-23 09:45:09.000 327 21254.93 495.87 43119.65 48076.11 2021-11-23 09:45:10.000 327 21254.83 495.90 43119.68 48076.06 2021-11-23 09:45:11.000 327 21254.75 495.97 43119.66 48076.11 2021-11-23 09:45:12.000 327 21254.72 496.03 43119.67 48076.07 2021-11-23 09:45:13.000 327 21254.74 496.16 43119.67 48075.99 2021-11-23 09:45:14.000 327 21254.74 496.42 43119.58 48075.99 2021-11-23 09:45:15.000 327 21254.77 496.65 43119.46 48076.04 2021-11-23 09:45:16.000 327 21254.85 496.80 43119.39 48075.87 2021-11-23 09:45:17.000 327 21254.99 496.83 43119.31 48075.85 2021-11-23 09:45:18.000 327 21255.16 496.75 43119.34 48075.86 2021-11-23 09:45:19.000 327 21255.26 496.78 43119.38 48075.93 2021-11-23 09:45:20.000 327 21255.36 496.87 43119.37 48076.04 2021-11-23 09:45:21.000 327 21255.42 496.96 43119.30 48075.98 2021-11-23 09:45:22.000 327 21255.48 497.06 43119.23 48076.11 2021-11-23 09:45:23.000 327 21255.56 497.05 43119.21 48076.03 2021-11-23 09:45:24.000 327 21255.60 497.01 43119.16 48076.00 2021-11-23 09:45:25.000 327 21255.63 496.94 43119.13 48075.98 2021-11-23 09:45:26.000 327 21255.64 496.86 43119.15 48076.04 2021-11-23 09:45:27.000 327 21255.64 496.80 43119.12 48075.94 2021-11-23 09:45:28.000 327 21255.64 496.68 43119.11 48075.99 2021-11-23 09:45:29.000 327 21255.60 496.59 43119.12 48075.94 2021-11-23 09:45:30.000 327 21255.58 496.56 43119.11 48075.97 2021-11-23 09:45:31.000 327 21255.54 496.54 43119.08 48075.99 2021-11-23 09:45:32.000 327 21255.53 496.51 43119.03 48075.86 2021-11-23 09:45:33.000 327 21255.54 496.39 43119.00 48075.88 2021-11-23 09:45:34.000 327 21255.52 496.17 43119.02 48075.80 2021-11-23 09:45:35.000 327 21255.56 495.97 43119.08 48075.86 2021-11-23 09:45:36.000 327 21255.60 495.87 43119.14 48075.87 2021-11-23 09:45:37.000 327 21255.64 495.81 43119.20 48076.05 2021-11-23 09:45:38.000 327 21255.68 495.82 43119.25 48076.07 2021-11-23 09:45:39.000 327 21255.73 495.86 43119.31 48076.06 2021-11-23 09:45:40.000 327 21255.73 495.90 43119.28 48076.10 2021-11-23 09:45:41.000 327 21255.71 495.99 43119.30 48076.16 2021-11-23 09:45:42.000 327 21255.70 496.03 43119.34 48076.13 2021-11-23 09:45:43.000 327 21255.65 496.09 43119.30 48076.15 2021-11-23 09:45:44.000 327 21255.63 496.18 43119.29 48076.07 2021-11-23 09:45:45.000 327 21255.60 496.25 43119.29 48076.09 2021-11-23 09:45:46.000 327 21255.54 496.33 43119.30 48076.17 2021-11-23 09:45:47.000 327 21255.47 496.48 43119.28 48076.10 2021-11-23 09:45:48.000 327 21255.37 496.60 43119.26 48076.00 2021-11-23 09:45:49.000 327 21255.32 496.72 43119.23 48075.99 2021-11-23 09:45:50.000 327 21255.30 496.79 43119.18 48075.94 2021-11-23 09:45:51.000 327 21255.28 496.89 43119.11 48075.88 2021-11-23 09:45:52.000 327 21255.29 496.97 43119.07 48075.86 2021-11-23 09:45:53.000 327 21255.33 497.04 43119.06 48075.73 2021-11-23 09:45:54.000 327 21255.37 497.09 43119.03 48075.78 2021-11-23 09:45:55.000 327 21255.42 497.15 43119.01 48075.80 2021-11-23 09:45:56.000 327 21255.46 497.22 43118.99 48075.77 2021-11-23 09:45:57.000 327 21255.51 497.22 43118.96 48075.80 2021-11-23 09:45:58.000 327 21255.60 497.17 43118.97 48075.75 2021-11-23 09:45:59.000 327 21255.61 497.15 43118.96 48075.79 2021-11-23 09:46:00.000 327 21255.64 497.10 43119.00 48075.92 2021-11-23 09:46:01.000 327 21255.67 497.09 43119.02 48075.90 2021-11-23 09:46:02.000 327 21255.59 497.06 43119.01 48075.88 2021-11-23 09:46:03.000 327 21255.47 497.01 43119.02 48075.90 2021-11-23 09:46:04.000 327 21255.41 496.94 43119.09 48075.82 2021-11-23 09:46:05.000 327 21255.30 496.89 43119.11 48075.91 2021-11-23 09:46:06.000 327 21255.25 496.80 43119.15 48075.84 2021-11-23 09:46:07.000 327 21255.15 496.74 43119.19 48075.76 2021-11-23 09:46:08.000 327 21255.04 496.70 43119.22 48075.82 2021-11-23 09:46:09.000 327 21254.95 496.63 43119.26 48075.82 2021-11-23 09:46:10.000 327 21254.84 496.63 43119.28 48075.76 2021-11-23 09:46:11.000 327 21254.79 496.66 43119.32 48075.80 2021-11-23 09:46:12.000 327 21254.83 496.65 43119.33 48075.74 2021-11-23 09:46:13.000 327 21254.81 496.73 43119.36 48075.81 2021-11-23 09:46:14.000 327 21254.83 496.82 43119.41 48075.83 2021-11-23 09:46:15.000 327 21254.89 496.89 43119.40 48075.86 2021-11-23 09:46:16.000 327 21254.96 496.99 43119.37 48075.83 2021-11-23 09:46:17.000 327 21255.04 497.09 43119.37 48075.95 2021-11-23 09:46:18.000 327 21255.11 497.16 43119.36 48075.87 2021-11-23 09:46:19.000 327 21255.20 497.27 43119.34 48075.94 2021-11-23 09:46:20.000 327 21255.27 497.37 43119.34 48076.00 2021-11-23 09:46:21.000 327 21255.28 497.42 43119.34 48076.03 2021-11-23 09:46:22.000 327 21255.29 497.45 43119.39 48076.04 2021-11-23 09:46:23.000 327 21255.30 497.47 43119.38 48076.00 2021-11-23 09:46:24.000 327 21255.29 497.47 43119.38 48076.00 2021-11-23 09:46:25.000 327 21255.28 497.43 43119.41 48076.09 2021-11-23 09:46:26.000 327 21255.30 497.37 43119.45 48076.04 2021-11-23 09:46:27.000 327 21255.25 497.30 43119.41 48076.02 2021-11-23 09:46:28.000 327 21255.19 497.23 43119.44 48076.05 2021-11-23 09:46:29.000 327 21255.11 497.14 43119.47 48076.03 2021-11-23 09:46:30.000 327 21255.05 497.03 43119.49 48076.04 2021-11-23 09:46:31.000 327 21254.91 496.94 43119.49 48076.01 2021-11-23 09:46:32.000 327 21254.81 496.82 43119.55 48075.94 2021-11-23 09:46:33.000 327 21254.70 496.72 43119.56 48075.94 2021-11-23 09:46:34.000 327 21254.58 496.63 43119.55 48075.94 2021-11-23 09:46:35.000 327 21254.50 496.56 43119.59 48075.84 2021-11-23 09:46:36.000 327 21254.41 496.52 43119.56 48075.82 2021-11-23 09:46:37.000 327 21254.32 496.53 43119.51 48075.84 2021-11-23 09:46:38.000 327 21254.29 496.54 43119.53 48075.70 2021-11-23 09:46:39.000 327 21254.30 496.58 43119.52 48075.72 2021-11-23 09:46:40.000 327 21254.32 496.65 43119.50 48075.75 2021-11-23 09:46:41.000 327 21254.32 496.70 43119.51 48075.72 2021-11-23 09:46:42.000 327 21254.35 496.76 43119.48 48075.74 2021-11-23 09:46:43.000 327 21254.41 496.83 43119.51 48075.68 2021-11-23 09:46:44.000 327 21254.51 496.89 43119.49 48075.71 2021-11-23 09:46:45.000 327 21254.59 496.96 43119.46 48075.84 2021-11-23 09:46:46.000 327 21254.67 497.06 43119.49 48075.81 2021-11-23 09:46:47.000 327 21254.74 497.12 43119.46 48075.85 2021-11-23 09:46:48.000 327 21254.81 497.15 43119.46 48075.82 2021-11-23 09:46:49.000 327 21254.86 497.17 43119.46 48075.87 2021-11-23 09:46:50.000 327 21254.88 497.16 43119.46 48075.94 2021-11-23 09:46:51.000 327 21254.89 497.15 43119.44 48075.92 2021-11-23 09:46:52.000 327 21254.87 497.11 43119.46 48075.90 2021-11-23 09:46:53.000 327 21254.86 497.05 43119.48 48075.92 2021-11-23 09:46:54.000 327 21254.76 497.01 43119.43 48075.91 2021-11-23 09:46:55.000 327 21254.66 496.97 43119.40 48075.86 2021-11-23 09:46:56.000 327 21254.61 496.90 43119.38 48075.78 2021-11-23 09:46:57.000 327 21254.54 496.79 43119.31 48075.66 2021-11-23 09:46:58.000 327 21254.48 496.66 43119.26 48075.64 2021-11-23 09:46:59.000 327 21254.46 496.53 43119.30 48075.66 2021-11-23 09:47:00.000 327 21254.43 496.41 43119.29 48075.62 2021-11-23 09:47:01.000 327 21254.37 496.28 43119.33 48075.58 2021-11-23 09:47:02.000 327 21254.36 496.21 43119.38 48075.65 2021-11-23 09:47:03.000 327 21254.36 496.14 43119.37 48075.57 2021-11-23 09:47:04.000 327 21254.35 496.10 43119.37 48075.62 2021-11-23 09:47:05.000 327 21254.34 496.15 43119.37 48075.62 2021-11-23 09:47:06.000 327 21254.33 496.17 43119.41 48075.66 2021-11-23 09:47:07.000 327 21254.34 496.21 43119.41 48075.63 2021-11-23 09:47:08.000 327 21254.34 496.31 43119.38 48075.57 2021-11-23 09:47:09.000 327 21254.36 496.39 43119.34 48075.60 2021-11-23 09:47:10.000 327 21254.34 496.48 43119.31 48075.63 2021-11-23 09:47:11.000 327 21254.33 496.57 43119.27 48075.61 2021-11-23 09:47:12.000 327 21254.31 496.66 43119.30 48075.53 2021-11-23 09:47:13.000 327 21254.29 496.75 43119.29 48075.59 2021-11-23 09:47:14.000 327 21254.31 496.79 43119.30 48075.53 2021-11-23 09:47:15.000 327 21254.27 496.81 43119.28 48075.53 2021-11-23 09:47:16.000 327 21254.22 496.85 43119.23 48075.49 2021-11-23 09:47:17.000 327 21254.16 496.94 43119.24 48075.55 2021-11-23 09:47:18.000 327 21254.07 496.99 43119.22 48075.37 2021-11-23 09:47:19.000 327 21254.02 497.04 43119.17 48075.36 2021-11-23 09:47:20.000 327 21253.95 497.06 43119.10 48075.29 2021-11-23 09:47:21.000 327 21253.91 497.05 43119.05 48075.22 2021-11-23 09:47:22.000 327 21253.86 497.03 43119.03 48075.10 2021-11-23 09:47:23.000 327 21253.83 496.98 43119.04 48075.10 2021-11-23 09:47:24.000 327 21253.75 496.94 43119.01 48075.09 2021-11-23 09:47:25.000 327 21253.72 496.89 43119.02 48075.09 2021-11-23 09:47:26.000 327 21253.71 496.87 43119.06 48075.06 2021-11-23 09:47:27.000 327 21253.69 496.83 43119.06 48074.97 2021-11-23 09:47:28.000 327 21253.67 496.78 43119.08 48075.01 2021-11-23 09:47:29.000 327 21253.62 496.74 43119.08 48075.06 2021-11-23 09:47:30.000 327 21253.59 496.71 43119.09 48074.97 2021-11-23 09:47:31.000 327 21253.56 496.68 43119.12 48075.07 2021-11-23 09:47:32.000 327 21253.45 496.70 43119.16 48075.05 2021-11-23 09:47:33.000 327 21253.44 496.69 43119.21 48075.08 2021-11-23 09:47:34.000 327 21253.39 496.70 43119.24 48075.00 2021-11-23 09:47:35.000 327 21253.32 496.73 43119.26 48075.11 2021-11-23 09:47:36.000 327 21253.30 496.72 43119.27 48075.09 2021-11-23 09:47:37.000 327 21253.27 496.79 43119.32 48074.98 2021-11-23 09:47:38.000 327 21253.26 496.80 43119.40 48075.12 2021-11-23 09:47:39.000 327 21253.24 496.82 43119.39 48075.18 2021-11-23 09:47:40.000 327 21253.23 496.85 43119.42 48075.14 2021-11-23 09:47:41.000 327 21253.21 496.86 43119.43 48075.18 2021-11-23 09:47:42.000 327 21253.21 496.86 43119.42 48075.12 2021-11-23 09:47:43.000 327 21253.20 496.83 43119.46 48075.18 2021-11-23 09:47:44.000 327 21253.20 496.84 43119.50 48075.25 2021-11-23 09:47:45.000 327 21253.20 496.78 43119.54 48075.23 2021-11-23 09:47:46.000 327 21253.23 496.75 43119.54 48075.19 2021-11-23 09:47:47.000 327 21253.21 496.70 43119.56 48075.29 2021-11-23 09:47:48.000 327 21253.17 496.66 43119.60 48075.25 2021-11-23 09:47:49.000 327 21253.16 496.65 43119.58 48075.27 2021-11-23 09:47:50.000 327 21253.13 496.62 43119.61 48075.27 2021-11-23 09:47:51.000 327 21253.11 496.61 43119.64 48075.37 2021-11-23 09:47:52.000 327 21253.06 496.63 43119.64 48075.28 2021-11-23 09:47:53.000 327 21253.01 496.64 43119.68 48075.29 2021-11-23 09:47:54.000 327 21253.02 496.63 43119.67 48075.35 2021-11-23 09:47:55.000 327 21252.98 496.66 43119.66 48075.35 2021-11-23 09:47:56.000 327 21252.93 496.66 43119.70 48075.26 2021-11-23 09:47:57.000 327 21252.87 496.68 43119.73 48075.29 2021-11-23 09:47:58.000 327 21252.83 496.67 43119.72 48075.34 2021-11-23 09:47:59.000 327 21252.79 496.64 43119.73 48075.23 2021-11-23 09:48:00.000 327 21252.71 496.62 43119.73 48075.32 2021-11-23 09:48:01.000 327 21252.68 496.54 43119.79 48075.24 2021-11-23 09:48:02.000 327 21252.65 496.47 43119.80 48075.28 2021-11-23 09:48:03.000 327 21252.63 496.39 43119.81 48075.22 2021-11-23 09:48:04.000 327 21252.63 496.30 43119.86 48075.35 2021-11-23 09:48:05.000 327 21252.63 496.22 43119.86 48075.26 2021-11-23 09:48:06.000 327 21252.66 496.14 43119.89 48075.30 2021-11-23 09:48:07.000 327 21252.66 496.09 43119.88 48075.27 2021-11-23 09:48:08.000 327 21252.71 496.10 43119.87 48075.38 2021-11-23 09:48:09.000 327 21252.73 496.08 43119.88 48075.29 2021-11-23 09:48:10.000 327 21252.74 496.07 43119.88 48075.38 2021-11-23 09:48:11.000 327 21252.79 496.06 43119.89 48075.39 2021-11-23 09:48:12.000 327 21252.87 496.07 43119.91 48075.38 2021-11-23 09:48:13.000 327 21252.93 496.06 43119.87 48075.48 2021-11-23 09:48:14.000 327 21252.98 496.07 43119.89 48075.42 2021-11-23 09:48:15.000 327 21253.01 496.06 43119.91 48075.50 2021-11-23 09:48:16.000 327 21253.00 496.07 43119.91 48075.52 2021-11-23 09:48:17.000 327 21253.02 496.13 43119.90 48075.43 2021-11-23 09:48:18.000 327 21252.98 496.20 43119.91 48075.58 2021-11-23 09:48:19.000 327 21252.97 496.27 43119.90 48075.47 2021-11-23 09:48:20.000 327 21252.92 496.34 43119.88 48075.45 2021-11-23 09:48:21.000 327 21252.88 496.41 43119.87 48075.46 2021-11-23 09:48:22.000 327 21252.85 496.44 43119.83 48075.44 2021-11-23 09:48:23.000 327 21252.80 496.48 43119.80 48075.29 2021-11-23 09:48:24.000 327 21252.74 496.49 43119.78 48075.32 2021-11-23 09:48:25.000 327 21252.71 496.52 43119.76 48075.26 2021-11-23 09:48:26.000 327 21252.67 496.54 43119.74 48075.32 2021-11-23 09:48:27.000 327 21252.62 496.55 43119.76 48075.25 2021-11-23 09:48:28.000 327 21252.58 496.56 43119.72 48075.11 2021-11-23 09:48:29.000 327 21252.58 496.54 43119.70 48075.14 2021-11-23 09:48:30.000 327 21252.57 496.50 43119.66 48075.09 2021-11-23 09:48:31.000 327 21252.54 496.46 43119.65 48075.08 2021-11-23 09:48:32.000 327 21252.51 496.39 43119.60 48075.12 2021-11-23 09:48:33.000 327 21252.47 496.36 43119.58 48074.97 2021-11-23 09:48:34.000 327 21252.48 496.27 43119.57 48074.99 2021-11-23 09:48:35.000 327 21252.47 496.18 43119.56 48074.93 2021-11-23 09:48:36.000 327 21252.43 496.11 43119.53 48074.87 2021-11-23 09:48:37.000 327 21252.46 496.03 43119.51 48074.94 2021-11-23 09:48:38.000 327 21252.41 495.95 43119.52 48074.84 2021-11-23 09:48:39.000 327 21252.36 495.91 43119.52 48074.79 2021-11-23 09:48:40.000 327 21252.34 495.86 43119.52 48074.90 2021-11-23 09:48:41.000 327 21252.32 495.83 43119.52 48074.80 2021-11-23 09:48:42.000 327 21252.33 495.82 43119.53 48074.88 2021-11-23 09:48:43.000 327 21252.32 495.83 43119.56 48074.78 2021-11-23 09:48:44.000 327 21252.33 495.86 43119.57 48074.85 2021-11-23 09:48:45.000 327 21252.31 495.91 43119.61 48074.89 2021-11-23 09:48:46.000 327 21252.28 496.00 43119.59 48074.85 2021-11-23 09:48:47.000 327 21252.27 496.08 43119.57 48074.89 2021-11-23 09:48:48.000 327 21252.29 496.13 43119.58 48074.78 2021-11-23 09:48:49.000 327 21252.27 496.21 43119.58 48074.84 2021-11-23 09:48:50.000 327 21252.28 496.29 43119.57 48074.84 2021-11-23 09:48:51.000 327 21252.27 496.35 43119.55 48074.87 2021-11-23 09:48:52.000 327 21252.33 496.36 43119.52 48074.84 2021-11-23 09:48:53.000 327 21252.37 496.42 43119.49 48074.76 2021-11-23 09:48:54.000 327 21252.36 496.47 43119.46 48074.80 2021-11-23 09:48:55.000 327 21252.32 496.49 43119.44 48074.74 2021-11-23 09:48:56.000 327 21252.29 496.50 43119.44 48074.74 2021-11-23 09:48:57.000 327 21252.30 496.49 43119.43 48074.83 2021-11-23 09:48:58.000 327 21252.29 496.45 43119.44 48074.75 2021-11-23 09:48:59.000 327 21252.24 496.43 43119.43 48074.77 2021-11-23 09:49:00.000 327 21252.18 496.41 43119.45 48074.67 2021-11-23 09:49:01.000 327 21252.13 496.40 43119.48 48074.70 2021-11-23 09:49:02.000 327 21252.05 496.40 43119.48 48074.78 2021-11-23 09:49:03.000 327 21252.00 496.38 43119.50 48074.68 2021-11-23 09:49:04.000 327 21251.95 496.37 43119.54 48074.70 2021-11-23 09:49:05.000 327 21251.89 496.37 43119.55 48074.64 2021-11-23 09:49:06.000 327 21251.84 496.39 43119.59 48074.69 2021-11-23 09:49:07.000 327 21251.80 496.39 43119.60 48074.67 2021-11-23 09:49:08.000 327 21251.76 496.40 43119.61 48074.63 2021-11-23 09:49:09.000 327 21251.69 496.43 43119.58 48074.75 2021-11-23 09:49:10.000 327 21251.64 496.46 43119.58 48074.62 2021-11-23 09:49:11.000 327 21251.63 496.50 43119.60 48074.65 2021-11-23 09:49:12.000 327 21251.65 496.49 43119.61 48074.59 2021-11-23 09:49:13.000 327 21251.67 496.51 43119.65 48074.62 2021-11-23 09:49:14.000 327 21251.69 496.54 43119.65 48074.72 2021-11-23 09:49:15.000 327 21251.73 496.56 43119.65 48074.65 2021-11-23 09:49:16.000 327 21251.76 496.55 43119.65 48074.75 2021-11-23 09:49:17.000 327 21251.82 496.56 43119.64 48074.67 2021-11-23 09:49:18.000 327 21251.85 496.57 43119.66 48074.74 2021-11-23 09:49:19.000 327 21251.93 496.58 43119.66 48074.82 2021-11-23 09:49:20.000 327 21252.00 496.59 43119.67 48074.76 2021-11-23 09:49:21.000 327 21252.06 496.62 43119.67 48074.84 2021-11-23 09:49:22.000 327 21252.11 496.64 43119.70 48074.87 2021-11-23 09:49:23.000 327 21252.13 496.68 43119.67 48074.92 2021-11-23 09:49:24.000 327 21252.16 496.67 43119.69 48074.84 2021-11-23 09:49:25.000 327 21252.19 496.67 43119.70 48074.92 2021-11-23 09:49:26.000 327 21252.14 496.70 43119.72 48074.96 2021-11-23 09:49:27.000 327 21252.17 496.72 43119.73 48074.97 2021-11-23 09:49:28.000 327 21252.12 496.74 43119.71 48074.85 2021-11-23 09:49:29.000 327 21252.05 496.74 43119.70 48074.92 2021-11-23 09:49:30.000 327 21251.94 496.72 43119.72 48074.83 2021-11-23 09:49:31.000 327 21251.88 496.72 43119.69 48074.91 2021-11-23 09:49:32.000 327 21251.79 496.70 43119.69 48074.84 2021-11-23 09:49:33.000 327 21251.70 496.65 43119.70 48074.69 2021-11-23 09:49:34.000 327 21251.60 496.62 43119.65 48074.69 2021-11-23 09:49:35.000 327 21251.49 496.60 43119.63 48074.69 2021-11-23 09:49:36.000 327 21251.41 496.60 43119.64 48074.56 2021-11-23 09:49:37.000 327 21251.30 496.62 43119.63 48074.52 2021-11-23 09:49:38.000 327 21251.26 496.63 43119.63 48074.48 2021-11-23 09:49:39.000 327 21251.18 496.68 43119.61 48074.47 2021-11-23 09:49:40.000 327 21251.10 496.73 43119.59 48074.40 2021-11-23 09:49:41.000 327 21251.08 496.77 43119.56 48074.32 2021-11-23 09:49:42.000 327 21251.06 496.86 43119.48 48074.38 2021-11-23 09:49:43.000 327 21251.04 496.97 43119.43 48074.27 2021-11-23 09:49:44.000 327 21251.12 497.03 43119.39 48074.20 2021-11-23 09:49:45.000 327 21251.16 497.10 43119.34 48074.25 2021-11-23 09:49:46.000 327 21251.21 497.17 43119.32 48074.16 2021-11-23 09:49:47.000 327 21251.28 497.24 43119.31 48074.13 2021-11-23 09:49:48.000 327 21251.38 497.29 43119.30 48074.21 2021-11-23 09:49:49.000 327 21251.47 497.31 43119.30 48074.28 2021-11-23 09:49:50.000 327 21251.59 497.33 43119.32 48074.32 2021-11-23 09:49:51.000 327 21251.68 497.33 43119.32 48074.30 2021-11-23 09:49:52.000 327 21251.77 497.31 43119.30 48074.42 2021-11-23 09:49:53.000 327 21251.84 497.28 43119.29 48074.43 2021-11-23 09:49:54.000 327 21251.88 497.22 43119.28 48074.39 2021-11-23 09:49:55.000 327 21251.92 497.19 43119.31 48074.47 2021-11-23 09:49:56.000 327 21251.92 497.17 43119.32 48074.53 2021-11-23 09:49:57.000 327 21251.87 497.13 43119.36 48074.40 2021-11-23 09:49:58.000 327 21251.83 497.10 43119.37 48074.46 2021-11-23 09:49:59.000 327 21251.75 497.07 43119.33 48074.44 2021-11-23 09:50:00.000 327 21251.67 497.08 43119.31 48074.47 2021-11-23 09:50:01.000 327 21251.60 497.08 43119.29 48074.35 2021-11-23 09:50:02.000 327 21251.48 497.08 43119.30 48074.29 2021-11-23 09:50:03.000 327 21251.36 497.08 43119.30 48074.32 2021-11-23 09:50:04.000 327 21251.25 497.06 43119.34 48074.26 2021-11-23 09:50:05.000 327 21251.13 497.04 43119.37 48074.14 2021-11-23 09:50:06.000 327 21251.06 497.01 43119.34 48074.07 2021-11-23 09:50:07.000 327 21250.96 497.04 43119.32 48074.16 2021-11-23 09:50:08.000 327 21250.92 497.07 43119.29 48074.03 2021-11-23 09:50:09.000 327 21250.93 497.14 43119.29 48073.95 2021-11-23 09:50:10.000 327 21250.91 497.21 43119.28 48073.97 2021-11-23 09:50:11.000 327 21250.93 497.26 43119.28 48073.98 2021-11-23 09:50:12.000 327 21250.98 497.31 43119.27 48073.95 2021-11-23 09:50:13.000 327 21251.06 497.32 43119.26 48074.05 2021-11-23 09:50:14.000 327 21251.12 497.30 43119.23 48074.00 2021-11-23 09:50:15.000 327 21251.24 497.32 43119.19 48074.05 2021-11-23 09:50:16.000 327 21251.31 497.34 43119.21 48074.01 2021-11-23 09:50:17.000 327 21251.42 497.33 43119.19 48074.10 2021-11-23 09:50:18.000 327 21251.52 497.32 43119.20 48074.16 2021-11-23 09:50:19.000 327 21251.64 497.29 43119.20 48074.26 2021-11-23 09:50:20.000 327 21251.66 497.29 43119.22 48074.22 2021-11-23 09:50:21.000 327 21251.70 497.26 43119.22 48074.24 2021-11-23 09:50:22.000 327 21251.69 497.26 43119.23 48074.33 2021-11-23 09:50:23.000 327 21251.67 497.27 43119.24 48074.24 2021-11-23 09:50:24.000 327 21251.63 497.26 43119.27 48074.34 2021-11-23 09:50:25.000 327 21251.54 497.27 43119.29 48074.36 2021-11-23 09:50:26.000 327 21251.43 497.26 43119.33 48074.23 2021-11-23 09:50:27.000 327 21251.32 497.24 43119.34 48074.29 2021-11-23 09:50:28.000 327 21251.21 497.25 43119.37 48074.20 2021-11-23 09:50:29.000 327 21251.08 497.26 43119.38 48074.27 2021-11-23 09:50:30.000 327 21250.94 497.28 43119.41 48074.12 2021-11-23 09:50:31.000 327 21250.80 497.31 43119.43 48074.08 2021-11-23 09:50:32.000 327 21250.75 497.31 43119.45 48074.12 2021-11-23 09:50:33.000 327 21250.67 497.32 43119.45 48074.02 2021-11-23 09:50:34.000 327 21250.61 497.34 43119.45 48074.04 2021-11-23 09:50:35.000 327 21250.56 497.32 43119.44 48073.95 2021-11-23 09:50:36.000 327 21250.57 497.31 43119.46 48074.02 2021-11-23 09:50:37.000 327 21250.60 497.30 43119.46 48074.01 2021-11-23 09:50:38.000 327 21250.62 497.27 43119.46 48073.95 2021-11-23 09:50:39.000 327 21250.64 497.27 43119.44 48074.02 2021-11-23 09:50:40.000 327 21250.72 497.29 43119.44 48073.99 2021-11-23 09:50:41.000 327 21250.76 497.30 43119.44 48074.13 2021-11-23 09:50:42.000 327 21250.82 497.25 43119.44 48074.08 2021-11-23 09:50:43.000 327 21250.91 497.23 43119.42 48074.12 2021-11-23 09:50:44.000 327 21250.99 497.20 43119.44 48074.08 2021-11-23 09:50:45.000 327 21251.06 497.19 43119.44 48074.18 2021-11-23 09:50:46.000 327 21251.12 497.18 43119.42 48074.23 2021-11-23 09:50:47.000 327 21251.18 497.16 43119.43 48074.31 2021-11-23 09:50:48.000 327 21251.19 497.20 43119.42 48074.23 2021-11-23 09:50:49.000 327 21251.26 497.20 43119.45 48074.27 2021-11-23 09:50:50.000 327 21251.27 497.18 43119.45 48074.37 2021-11-23 09:50:51.000 327 21251.25 497.16 43119.44 48074.30 2021-11-23 09:50:52.000 327 21251.17 497.14 43119.47 48074.30 2021-11-23 09:50:53.000 327 21251.12 497.13 43119.44 48074.23 2021-11-23 09:50:54.000 327 21251.04 497.13 43119.45 48074.34 2021-11-23 09:50:55.000 327 21250.96 497.11 43119.46 48074.25 2021-11-23 09:50:56.000 327 21250.88 497.07 43119.48 48074.16 2021-11-23 09:50:57.000 327 21250.77 497.04 43119.47 48074.15 2021-11-23 09:50:58.000 327 21250.67 497.01 43119.47 48074.13 2021-11-23 09:50:59.000 327 21250.56 497.00 43119.45 48074.09 2021-11-23 09:51:00.000 327 21250.49 496.96 43119.47 48073.99 2021-11-23 09:51:01.000 327 21250.39 496.95 43119.47 48073.98 2021-11-23 09:51:02.000 327 21250.30 496.91 43119.48 48074.00 2021-11-23 09:51:03.000 327 21250.28 496.88 43119.46 48073.91 2021-11-23 09:51:04.000 327 21250.26 496.84 43119.40 48073.89 2021-11-23 09:51:05.000 327 21250.26 496.83 43119.38 48073.80 2021-11-23 09:51:06.000 327 21250.29 496.91 43119.42 48073.90 2021-11-23 09:51:07.000 327 21250.31 497.02 43119.34 48073.85 2021-11-23 09:51:08.000 327 21250.35 497.13 43119.23 48073.74 2021-11-23 09:51:09.000 327 21250.42 497.18 43119.14 48073.74 2021-11-23 09:51:10.000 327 21250.53 497.19 43119.09 48073.75 2021-11-23 09:51:11.000 327 21250.59 497.26 43119.04 48073.67 2021-11-23 09:51:12.000 327 21250.67 497.28 43119.01 48073.68 2021-11-23 09:51:13.000 327 21250.72 497.33 43119.02 48073.63 2021-11-23 09:51:14.000 327 21250.79 497.35 43118.97 48073.74 2021-11-23 09:51:15.000 327 21250.84 497.38 43118.94 48073.70 2021-11-23 09:51:16.000 327 21250.87 497.34 43118.93 48073.64 2021-11-23 09:51:17.000 327 21250.90 497.35 43118.94 48073.74 2021-11-23 09:51:18.000 327 21250.89 497.33 43118.94 48073.76 2021-11-23 09:51:19.000 327 21250.90 497.27 43118.96 48073.73 2021-11-23 09:51:20.000 327 21250.86 497.21 43118.92 48073.68 2021-11-23 09:51:21.000 327 21250.84 497.19 43118.93 48073.64 2021-11-23 09:51:22.000 327 21250.82 497.11 43118.95 48073.74 2021-11-23 09:51:23.000 327 21250.78 497.06 43118.97 48073.70 2021-11-23 09:51:24.000 327 21250.74 497.01 43118.98 48073.64 2021-11-23 09:51:25.000 327 21250.71 496.98 43118.98 48073.66 2021-11-23 09:51:26.000 327 21250.69 496.93 43118.95 48073.69 2021-11-23 09:51:27.000 327 21250.65 496.87 43118.92 48073.57 2021-11-23 09:51:28.000 327 21250.64 496.81 43118.92 48073.56 2021-11-23 09:51:29.000 327 21250.62 496.71 43118.90 48073.55 2021-11-23 09:51:30.000 327 21250.64 496.61 43118.92 48073.60 2021-11-23 09:51:31.000 327 21250.64 496.51 43118.92 48073.51 2021-11-23 09:51:32.000 327 21250.66 496.45 43118.95 48073.62 2021-11-23 09:51:33.000 327 21250.69 496.41 43118.96 48073.57 2021-11-23 09:51:34.000 327 21250.72 496.36 43118.96 48073.66 2021-11-23 09:51:35.000 327 21250.77 496.35 43118.98 48073.56 2021-11-23 09:51:36.000 327 21250.81 496.34 43118.94 48073.69 2021-11-23 09:51:37.000 327 21250.81 496.34 43118.97 48073.66 2021-11-23 09:51:38.000 327 21250.83 496.38 43119.00 48073.74 2021-11-23 09:51:39.000 327 21250.83 496.45 43119.01 48073.72 2021-11-23 09:51:40.000 327 21250.86 496.53 43119.01 48073.70 2021-11-23 09:51:41.000 327 21250.90 496.58 43119.00 48073.78 2021-11-23 09:51:42.000 327 21250.90 496.66 43119.02 48073.71 2021-11-23 09:51:43.000 327 21250.88 496.74 43119.06 48073.78 2021-11-23 09:51:44.000 327 21250.87 496.78 43119.02 48073.71 2021-11-23 09:51:45.000 327 21250.84 496.83 43119.01 48073.67 2021-11-23 09:51:46.000 327 21250.80 496.88 43119.01 48073.77 2021-11-23 09:51:47.000 327 21250.78 496.92 43119.01 48073.68 2021-11-23 09:51:48.000 327 21250.74 496.93 43118.97 48073.62 2021-11-23 09:51:49.000 327 21250.73 496.93 43118.99 48073.73 2021-11-23 09:51:50.000 327 21250.65 496.92 43118.99 48073.64 2021-11-23 09:51:51.000 327 21250.62 496.87 43118.98 48073.54 2021-11-23 09:51:52.000 327 21250.60 496.82 43118.98 48073.64 2021-11-23 09:51:53.000 327 21250.56 496.76 43118.97 48073.56 2021-11-23 09:51:54.000 327 21250.59 496.77 43118.97 48073.63 2021-11-23 09:51:55.000 327 21250.62 496.74 43118.96 48073.55 2021-11-23 09:51:56.000 327 21250.63 496.68 43118.95 48073.63 2021-11-23 09:51:57.000 327 21250.66 496.62 43118.93 48073.60 2021-11-23 09:51:58.000 327 21250.68 496.58 43118.94 48073.58 2021-11-23 09:51:59.000 327 21250.72 496.52 43118.93 48073.63 2021-11-23 09:52:00.000 327 21250.77 496.44 43118.93 48073.57 2021-11-23 09:52:01.000 327 21250.81 496.39 43118.90 48073.63 2021-11-23 09:52:02.000 327 21250.85 496.32 43118.94 48073.61 2021-11-23 09:52:03.000 327 21250.86 496.24 43118.95 48073.73 2021-11-23 09:52:04.000 327 21250.90 496.16 43118.93 48073.68 2021-11-23 09:52:05.000 327 21250.89 496.10 43118.96 48073.72 2021-11-23 09:52:06.000 327 21250.89 496.03 43118.96 48073.72 2021-11-23 09:52:07.000 327 21250.91 495.95 43118.95 48073.68 2021-11-23 09:52:08.000 327 21250.94 495.90 43118.97 48073.68 2021-11-23 09:52:09.000 327 21250.93 495.88 43118.97 48073.72 2021-11-23 09:52:10.000 327 21250.98 495.86 43119.01 48073.78 2021-11-23 09:52:11.000 327 21251.00 495.87 43118.99 48073.76 2021-11-23 09:52:12.000 327 21251.03 495.89 43119.01 48073.88 2021-11-23 09:52:13.000 327 21251.10 495.93 43119.03 48073.81 2021-11-23 09:52:14.000 327 21251.15 495.96 43119.01 48073.88 2021-11-23 09:52:15.000 327 21251.16 496.00 43119.03 48073.83 2021-11-23 09:52:16.000 327 21251.14 496.05 43119.04 48073.91 2021-11-23 09:52:17.000 327 21251.10 496.10 43119.04 48073.85 2021-11-23 09:52:18.000 327 21251.06 496.15 43119.05 48073.95 2021-11-23 09:52:19.000 327 21251.01 496.18 43119.02 48073.85 2021-11-23 09:52:20.000 327 21250.95 496.24 43119.03 48073.81 2021-11-23 09:52:21.000 327 21250.88 496.27 43119.02 48073.86 2021-11-23 09:52:22.000 327 21250.82 496.30 43119.01 48073.73 2021-11-23 09:52:23.000 327 21250.75 496.32 43118.99 48073.80 2021-11-23 09:52:24.000 327 21250.73 496.33 43119.00 48073.74 2021-11-23 09:52:25.000 327 21250.71 496.32 43118.98 48073.71 2021-11-23 09:52:26.000 327 21250.72 496.29 43119.00 48073.63 2021-11-23 09:52:27.000 327 21250.73 496.22 43119.01 48073.68 2021-11-23 09:52:28.000 327 21250.71 496.17 43119.00 48073.70 2021-11-23 09:52:29.000 327 21250.70 496.10 43119.00 48073.63 2021-11-23 09:52:30.000 327 21250.73 496.03 43118.99 48073.70 2021-11-23 09:52:31.000 327 21250.75 495.98 43119.01 48073.75 2021-11-23 09:52:32.000 327 21250.74 495.91 43119.01 48073.66 2021-11-23 09:52:33.000 327 21250.74 495.84 43119.01 48073.68 2021-11-23 09:52:34.000 327 21250.73 495.78 43119.03 48073.67 2021-11-23 09:52:35.000 327 21250.75 495.70 43119.03 48073.75 2021-11-23 09:52:36.000 327 21250.74 495.64 43119.07 48073.76 2021-11-23 09:52:37.000 327 21250.72 495.59 43119.10 48073.70 2021-11-23 09:52:38.000 327 21250.77 495.52 43119.12 48073.80 2021-11-23 09:52:39.000 327 21250.79 495.49 43119.19 48073.83 2021-11-23 09:52:40.000 327 21250.81 495.46 43119.17 48073.79 2021-11-23 09:52:41.000 327 21250.80 495.43 43119.17 48073.86 2021-11-23 09:52:42.000 327 21250.84 495.42 43119.22 48073.96 2021-11-23 09:52:43.000 327 21250.84 495.41 43119.28 48073.91 2021-11-23 09:52:44.000 327 21250.85 495.36 43119.31 48073.99 2021-11-23 09:52:45.000 327 21250.85 495.35 43119.36 48073.94 2021-11-23 09:52:46.000 327 21250.87 495.37 43119.34 48074.02 2021-11-23 09:52:47.000 327 21250.89 495.36 43119.35 48074.04 2021-11-23 09:52:48.000 327 21250.90 495.35 43119.34 48074.10 2021-11-23 09:52:49.000 327 21250.96 495.30 43119.32 48074.02 2021-11-23 09:52:50.000 327 21251.00 495.24 43119.32 48074.05 2021-11-23 09:52:51.000 327 21251.00 495.21 43119.34 48074.14 2021-11-23 09:52:52.000 327 21251.07 495.14 43119.34 48074.10 2021-11-23 09:52:53.000 327 21251.07 495.06 43119.33 48074.11 2021-11-23 09:52:54.000 327 21251.09 495.00 43119.33 48074.04 2021-11-23 09:52:55.000 327 21251.10 494.89 43119.34 48074.12 2021-11-23 09:52:56.000 327 21251.11 494.83 43119.36 48074.17 2021-11-23 09:52:57.000 327 21251.05 494.79 43119.38 48074.12 2021-11-23 09:52:58.000 327 21251.00 494.74 43119.40 48074.23 2021-11-23 09:52:59.000 327 21250.94 494.74 43119.47 48074.15 2021-11-23 09:53:00.000 327 21250.81 494.73 43119.49 48074.10 2021-11-23 09:53:01.000 327 21250.72 494.72 43119.50 48074.18 2021-11-23 09:53:02.000 327 21250.61 494.69 43119.52 48074.05 2021-11-23 09:53:03.000 327 21250.50 494.68 43119.52 48074.06 2021-11-23 09:53:04.000 327 21250.35 494.69 43119.52 48073.94 2021-11-23 09:53:05.000 327 21250.26 494.67 43119.54 48073.98 2021-11-23 09:53:06.000 327 21250.16 494.61 43119.54 48073.93 2021-11-23 09:53:07.000 327 21250.12 494.61 43119.53 48073.85 2021-11-23 09:53:08.000 327 21250.07 494.60 43119.52 48073.83 2021-11-23 09:53:09.000 327 21250.06 494.56 43119.54 48073.89 2021-11-23 09:53:10.000 327 21250.08 494.57 43119.52 48073.79 2021-11-23 09:53:11.000 327 21250.07 494.53 43119.49 48073.77 2021-11-23 09:53:12.000 327 21250.11 494.50 43119.47 48073.88 2021-11-23 09:53:13.000 327 21250.19 494.47 43119.47 48073.80 2021-11-23 09:53:14.000 327 21250.28 494.43 43119.47 48073.88 2021-11-23 09:53:15.000 327 21250.38 494.42 43119.51 48073.84 2021-11-23 09:53:16.000 327 21250.46 494.38 43119.54 48073.95 2021-11-23 09:53:17.000 327 21250.51 494.42 43119.59 48074.01 2021-11-23 09:53:18.000 327 21250.53 494.43 43119.56 48073.96 2021-11-23 09:53:19.000 327 21250.54 494.43 43119.53 48074.08 2021-11-23 09:53:20.000 327 21250.52 494.48 43119.53 48074.01 2021-11-23 09:53:21.000 327 21250.46 494.58 43119.51 48074.09 2021-11-23 09:53:22.000 327 21250.37 494.63 43119.43 48073.96 2021-11-23 09:53:23.000 327 21250.30 494.67 43119.39 48073.81 2021-11-23 09:53:24.000 327 21250.24 494.68 43119.38 48073.83 2021-11-23 09:53:25.000 327 21250.18 494.65 43119.35 48073.76 2021-11-23 09:53:26.000 327 21250.10 494.62 43119.33 48073.64 2021-11-23 09:53:27.000 327 21250.02 494.62 43119.34 48073.66 2021-11-23 09:53:28.000 327 21249.97 494.58 43119.34 48073.69 2021-11-23 09:53:29.000 327 21249.94 494.52 43119.36 48073.62 2021-11-23 09:53:30.000 327 21249.90 494.53 43119.33 48073.62 2021-11-23 09:53:31.000 327 21249.91 494.48 43119.39 48073.66 2021-11-23 09:53:32.000 327 21249.94 494.44 43119.38 48073.58 2021-11-23 09:53:33.000 327 21249.94 494.42 43119.37 48073.61 2021-11-23 09:53:34.000 327 21249.99 494.35 43119.41 48073.61 2021-11-23 09:53:35.000 327 21250.03 494.28 43119.44 48073.70 2021-11-23 09:53:36.000 327 21250.06 494.21 43119.44 48073.67 2021-11-23 09:53:37.000 327 21250.11 494.12 43119.46 48073.77 2021-11-23 09:53:38.000 327 21250.17 494.05 43119.51 48073.76 2021-11-23 09:53:39.000 327 21250.23 493.95 43119.56 48073.82 2021-11-23 09:53:40.000 327 21250.29 493.86 43119.60 48073.97 2021-11-23 09:53:41.000 327 21250.31 493.80 43119.63 48073.97 2021-11-23 09:53:42.000 327 21250.33 493.77 43119.67 48074.03 2021-11-23 09:53:43.000 327 21250.35 493.73 43119.66 48073.98 2021-11-23 09:53:44.000 327 21250.35 493.71 43119.67 48074.06 2021-11-23 09:53:45.000 327 21250.35 493.71 43119.68 48074.11 2021-11-23 09:53:46.000 327 21250.36 493.69 43119.69 48074.02 2021-11-23 09:53:47.000 327 21250.34 493.71 43119.68 48074.09 2021-11-23 09:53:48.000 327 21250.35 493.74 43119.67 48074.07 2021-11-23 09:53:49.000 327 21250.32 493.76 43119.66 48074.15 2021-11-23 09:53:50.000 327 21250.30 493.80 43119.65 48074.04 2021-11-23 09:53:51.000 327 21250.32 493.82 43119.65 48074.06 2021-11-23 09:53:52.000 327 21250.33 493.81 43119.65 48073.97 2021-11-23 09:53:53.000 327 21250.30 493.83 43119.59 48074.00 2021-11-23 09:53:54.000 327 21250.27 493.84 43119.55 48074.00 2021-11-23 09:53:55.000 327 21250.28 493.86 43119.58 48074.02 2021-11-23 09:53:56.000 327 21250.28 493.86 43119.57 48073.91 2021-11-23 09:53:57.000 327 21250.25 493.81 43119.56 48073.93 2021-11-23 09:53:58.000 327 21250.18 493.78 43119.53 48073.96 2021-11-23 09:53:59.000 327 21250.14 493.78 43119.52 48073.89 2021-11-23 09:54:00.000 327 21250.13 493.79 43119.51 48073.88 2021-11-23 09:54:01.000 327 21250.08 493.78 43119.51 48073.79 2021-11-23 09:54:02.000 327 21249.99 493.78 43119.50 48073.85 2021-11-23 09:54:03.000 327 21249.89 493.78 43119.46 48073.79 2021-11-23 09:54:04.000 327 21249.83 493.77 43119.45 48073.66 2021-11-23 09:54:05.000 327 21249.78 493.79 43119.45 48073.69 2021-11-23 09:54:06.000 327 21249.71 493.78 43119.47 48073.59 2021-11-23 09:54:07.000 327 21249.65 493.82 43119.46 48073.63 2021-11-23 09:54:08.000 327 21249.63 493.87 43119.45 48073.54 2021-11-23 09:54:09.000 327 21249.68 493.88 43119.41 48073.57 2021-11-23 09:54:10.000 327 21249.68 493.86 43119.41 48073.55 2021-11-23 09:54:11.000 327 21249.72 493.85 43119.41 48073.54 2021-11-23 09:54:12.000 327 21249.77 493.86 43119.39 48073.46 2021-11-23 09:54:13.000 327 21249.81 493.88 43119.41 48073.60 2021-11-23 09:54:14.000 327 21249.82 493.92 43119.38 48073.62 2021-11-23 09:54:15.000 327 21249.83 493.95 43119.28 48073.50 2021-11-23 09:54:16.000 327 21249.88 493.95 43119.24 48073.55 2021-11-23 09:54:17.000 327 21249.91 493.98 43119.24 48073.44 2021-11-23 09:54:18.000 327 21249.96 494.01 43119.16 48073.52 2021-11-23 09:54:19.000 327 21249.98 494.02 43119.14 48073.49 2021-11-23 09:54:20.000 327 21250.01 494.03 43119.14 48073.40 2021-11-23 09:54:21.000 327 21250.09 494.05 43119.11 48073.45 2021-11-23 09:54:22.000 327 21250.09 494.02 43119.13 48073.51 2021-11-23 09:54:23.000 327 21250.07 494.04 43119.08 48073.40 2021-11-23 09:54:24.000 327 21249.99 494.07 43119.04 48073.38 2021-11-23 09:54:25.000 327 21249.94 494.12 43119.06 48073.44 2021-11-23 09:54:26.000 327 21249.89 494.22 43119.04 48073.31 2021-11-23 09:54:27.000 327 21249.80 494.25 43118.98 48073.33 2021-11-23 09:54:28.000 327 21249.72 494.24 43118.99 48073.25 2021-11-23 09:54:29.000 327 21249.63 494.27 43118.95 48073.15 2021-11-23 09:54:30.000 327 21249.51 494.29 43118.93 48073.18 2021-11-23 09:54:31.000 327 21249.46 494.28 43118.93 48073.10 2021-11-23 09:54:32.000 327 21249.40 494.29 43118.94 48073.07 2021-11-23 09:54:33.000 327 21249.36 494.31 43118.92 48073.03 2021-11-23 09:54:34.000 327 21249.35 494.28 43118.94 48072.96 2021-11-23 09:54:35.000 327 21249.34 494.27 43118.94 48073.04 2021-11-23 09:54:36.000 327 21249.28 494.31 43118.97 48073.00 2021-11-23 09:54:37.000 327 21249.30 494.37 43118.88 48072.95 2021-11-23 09:54:38.000 327 21249.31 494.40 43118.86 48072.90 2021-11-23 09:54:39.000 327 21249.37 494.40 43118.82 48072.93 2021-11-23 09:54:40.000 327 21249.39 494.40 43118.81 48072.90 2021-11-23 09:54:41.000 327 21249.41 494.35 43118.76 48072.83 2021-11-23 09:54:42.000 327 21249.42 494.30 43118.75 48072.89 2021-11-23 09:54:43.000 327 21249.43 494.28 43118.79 48072.83 2021-11-23 09:54:44.000 327 21249.46 494.23 43118.79 48072.91 2021-11-23 09:54:45.000 327 21249.43 494.15 43118.80 48072.94 2021-11-23 09:54:46.000 327 21249.45 494.12 43118.80 48072.87 2021-11-23 09:54:47.000 327 21249.40 494.11 43118.82 48072.87 2021-11-23 09:54:48.000 327 21249.41 494.09 43118.83 48072.89 2021-11-23 09:54:49.000 327 21249.46 494.09 43118.84 48072.95 2021-11-23 09:54:50.000 327 21249.50 494.05 43118.94 48073.04 2021-11-23 09:54:51.000 327 21249.57 494.02 43119.00 48073.03 2021-11-23 09:54:52.000 327 21249.56 494.01 43119.02 48073.07 2021-11-23 09:54:53.000 327 21249.55 494.06 43119.05 48073.21 2021-11-23 09:54:54.000 327 21249.57 494.08 43119.13 48073.21 2021-11-23 09:54:55.000 327 21249.59 494.12 43119.16 48073.36 2021-11-23 09:54:56.000 327 21249.61 494.17 43119.15 48073.26 2021-11-23 09:54:57.000 327 21249.59 494.20 43119.20 48073.26 2021-11-23 09:54:58.000 327 21249.52 494.23 43119.19 48073.34 2021-11-23 09:54:59.000 327 21249.50 494.26 43119.16 48073.36 2021-11-23 09:55:00.000 327 21249.52 494.28 43119.16 48073.32 2021-11-23 09:55:01.000 327 21249.45 494.31 43119.14 48073.23 2021-11-23 09:55:02.000 327 21249.37 494.36 43119.13 48073.16 2021-11-23 09:55:03.000 327 21249.35 494.32 43119.16 48073.20 2021-11-23 09:55:04.000 327 21249.40 494.22 43119.19 48073.18 2021-11-23 09:55:05.000 327 21249.34 494.14 43119.27 48073.20 2021-11-23 09:55:06.000 327 21249.23 494.13 43119.32 48073.32 2021-11-23 09:55:07.000 327 21249.15 494.15 43119.33 48073.29 2021-11-23 09:55:08.000 327 21249.09 494.15 43119.31 48073.21 2021-11-23 09:55:09.000 327 21249.04 494.13 43119.33 48073.22 2021-11-23 09:55:10.000 327 21249.00 494.10 43119.32 48073.27 2021-11-23 09:55:11.000 327 21249.02 494.09 43119.31 48073.15 2021-11-23 09:55:12.000 327 21249.05 494.03 43119.30 48073.19 2021-11-23 09:55:13.000 327 21249.05 493.99 43119.30 48073.15 2021-11-23 09:55:14.000 327 21249.06 493.99 43119.32 48073.22 2021-11-23 09:55:15.000 327 21249.10 493.96 43119.33 48073.17 2021-11-23 09:55:16.000 327 21249.17 493.94 43119.36 48073.22 2021-11-23 09:55:17.000 327 21249.23 493.88 43119.41 48073.25 2021-11-23 09:55:18.000 327 21249.29 493.81 43119.43 48073.40 2021-11-23 09:55:19.000 327 21249.34 493.75 43119.49 48073.40 2021-11-23 09:55:20.000 327 21249.32 493.72 43119.52 48073.41 2021-11-23 09:55:21.000 327 21249.35 493.69 43119.56 48073.55 2021-11-23 09:55:22.000 327 21249.34 493.69 43119.61 48073.49 2021-11-23 09:55:23.000 327 21249.31 493.69 43119.61 48073.60 2021-11-23 09:55:24.000 327 21249.25 493.71 43119.64 48073.54 2021-11-23 09:55:25.000 327 21249.21 493.65 43119.68 48073.56 2021-11-23 09:55:26.000 327 21249.18 493.60 43119.66 48073.48 2021-11-23 09:55:27.000 327 21249.12 493.60 43119.67 48073.59 2021-11-23 09:55:28.000 327 21249.09 493.59 43119.74 48073.53 2021-11-23 09:55:29.000 327 21249.04 493.58 43119.76 48073.54 2021-11-23 09:55:30.000 327 21248.97 493.61 43119.75 48073.58 2021-11-23 09:55:31.000 327 21248.88 493.65 43119.76 48073.56 2021-11-23 09:55:32.000 327 21248.80 493.72 43119.76 48073.46 2021-11-23 09:55:33.000 327 21248.72 493.77 43119.74 48073.45 2021-11-23 09:55:34.000 327 21248.62 493.84 43119.71 48073.46 2021-11-23 09:55:35.000 327 21248.56 493.90 43119.67 48073.34 2021-11-23 09:55:36.000 327 21248.50 493.94 43119.65 48073.34 2021-11-23 09:55:37.000 327 21248.45 493.97 43119.66 48073.22 2021-11-23 09:55:38.000 327 21248.42 494.03 43119.66 48073.18 2021-11-23 09:55:39.000 327 21248.43 494.06 43119.66 48073.23 2021-11-23 09:55:40.000 327 21248.41 494.10 43119.64 48073.18 2021-11-23 09:55:41.000 327 21248.40 494.14 43119.61 48073.16 2021-11-23 09:55:42.000 327 21248.42 494.16 43119.58 48073.09 2021-11-23 09:55:43.000 327 21248.41 494.18 43119.58 48073.11 2021-11-23 09:55:44.000 327 21248.40 494.23 43119.55 48073.18 2021-11-23 09:55:45.000 327 21248.35 494.28 43119.51 48073.10 2021-11-23 09:55:46.000 327 21248.34 494.30 43119.46 48072.97 2021-11-23 09:55:47.000 327 21248.35 494.29 43119.37 48073.01 2021-11-23 09:55:48.000 327 21248.31 494.28 43119.33 48072.89 2021-11-23 09:55:49.000 327 21248.28 494.24 43119.31 48072.91 2021-11-23 09:55:50.000 327 21248.25 494.19 43119.24 48072.79 2021-11-23 09:55:51.000 327 21248.26 494.12 43119.23 48072.86 2021-11-23 09:55:52.000 327 21248.26 494.05 43119.25 48072.76 2021-11-23 09:55:53.000 327 21248.23 494.00 43119.25 48072.81 2021-11-23 09:55:54.000 327 21248.23 493.90 43119.29 48072.78 2021-11-23 09:55:55.000 327 21248.24 493.80 43119.30 48072.79 2021-11-23 09:55:56.000 327 21248.26 493.75 43119.34 48072.75 2021-11-23 09:55:57.000 327 21248.25 493.72 43119.35 48072.88 2021-11-23 09:55:58.000 327 21248.28 493.69 43119.36 48072.86 2021-11-23 09:55:59.000 327 21248.31 493.68 43119.38 48072.93 2021-11-23 09:56:00.000 327 21248.30 493.71 43119.45 48072.95 2021-11-23 09:56:01.000 327 21248.27 493.77 43119.51 48073.03 2021-11-23 09:56:02.000 327 21248.25 493.78 43119.47 48072.96 2021-11-23 09:56:03.000 327 21248.25 493.83 43119.42 48072.88 2021-11-23 09:56:04.000 327 21248.21 493.85 43119.44 48072.93 2021-11-23 09:56:05.000 327 21248.20 493.83 43119.45 48072.99 2021-11-23 09:56:06.000 327 21248.20 493.81 43119.44 48072.86 2021-11-23 09:56:07.000 327 21248.18 493.83 43119.44 48072.84 2021-11-23 09:56:08.000 327 21248.16 493.83 43119.44 48072.89 2021-11-23 09:56:09.000 327 21248.12 493.85 43119.44 48072.81 2021-11-23 09:56:10.000 327 21248.05 493.92 43119.42 48072.89 2021-11-23 09:56:11.000 327 21247.94 494.07 43119.36 48072.83 2021-11-23 09:56:12.000 327 21247.84 494.17 43119.25 48072.61 2021-11-23 09:56:13.000 327 21247.80 494.17 43119.16 48072.59 2021-11-23 09:56:14.000 327 21247.76 494.16 43119.15 48072.53 2021-11-23 09:56:15.000 327 21247.76 494.14 43119.11 48072.46 2021-11-23 09:56:16.000 327 21247.70 494.12 43119.15 48072.36 2021-11-23 09:56:17.000 327 21247.66 494.11 43119.17 48072.41 2021-11-23 09:56:18.000 327 21247.64 494.13 43119.16 48072.45 2021-11-23 09:56:19.000 327 21247.64 494.16 43119.17 48072.40 2021-11-23 09:56:20.000 327 21247.66 494.19 43119.19 48072.47 2021-11-23 09:56:21.000 327 21247.69 494.20 43119.19 48072.45 2021-11-23 09:56:22.000 327 21247.61 494.20 43119.21 48072.38 2021-11-23 09:56:23.000 327 21247.57 494.22 43119.25 48072.47 2021-11-23 09:56:24.000 327 21247.59 494.22 43119.25 48072.51 2021-11-23 09:56:25.000 327 21247.62 494.21 43119.26 48072.49 2021-11-23 09:56:26.000 327 21247.66 494.16 43119.28 48072.51 2021-11-23 09:56:27.000 327 21247.70 494.13 43119.29 48072.48 2021-11-23 09:56:28.000 327 21247.71 494.09 43119.32 48072.51 2021-11-23 09:56:29.000 327 21247.74 494.08 43119.33 48072.63 2021-11-23 09:56:30.000 327 21247.81 494.06 43119.30 48072.64 2021-11-23 09:56:31.000 327 21247.80 494.01 43119.28 48072.57 2021-11-23 09:56:32.000 327 21247.83 493.99 43119.31 48072.59 2021-11-23 09:56:33.000 327 21247.87 493.93 43119.36 48072.70 2021-11-23 09:56:34.000 327 21247.88 493.90 43119.40 48072.68 2021-11-23 09:56:35.000 327 21247.89 493.81 43119.36 48072.70 2021-11-23 09:56:36.000 327 21247.90 493.69 43119.40 48072.70 2021-11-23 09:56:37.000 327 21247.96 493.59 43119.46 48072.80 2021-11-23 09:56:38.000 327 21247.95 493.51 43119.51 48072.77 2021-11-23 09:56:39.000 327 21247.90 493.41 43119.54 48072.79 2021-11-23 09:56:40.000 327 21247.92 493.37 43119.57 48072.84 2021-11-23 09:56:41.000 327 21247.93 493.32 43119.59 48072.86 2021-11-23 09:56:42.000 327 21247.85 493.38 43119.61 48072.87 2021-11-23 09:56:43.000 327 21247.78 493.48 43119.58 48072.92 2021-11-23 09:56:44.000 327 21247.73 493.59 43119.52 48072.88 2021-11-23 09:56:45.000 327 21247.65 493.62 43119.47 48072.69 2021-11-23 09:56:46.000 327 21247.67 493.65 43119.38 48072.66 2021-11-23 09:56:47.000 327 21247.66 493.69 43119.37 48072.65 2021-11-23 09:56:48.000 327 21247.65 493.77 43119.35 48072.54 2021-11-23 09:56:49.000 327 21247.65 493.80 43119.34 48072.63 2021-11-23 09:56:50.000 327 21247.68 493.83 43119.34 48072.58 2021-11-23 09:56:51.000 327 21247.67 493.84 43119.31 48072.48 2021-11-23 09:56:52.000 327 21247.63 493.87 43119.31 48072.55 2021-11-23 09:56:53.000 327 21247.63 493.90 43119.30 48072.59 2021-11-23 09:56:54.000 327 21247.67 493.93 43119.27 48072.47 2021-11-23 09:56:55.000 327 21247.71 493.95 43119.25 48072.57 2021-11-23 09:56:56.000 327 21247.69 493.91 43119.25 48072.52 2021-11-23 09:56:57.000 327 21247.71 493.86 43119.24 48072.44 2021-11-23 09:56:58.000 327 21247.73 493.84 43119.21 48072.55 2021-11-23 09:56:59.000 327 21247.76 493.76 43119.21 48072.57 2021-11-23 09:57:00.000 327 21247.80 493.66 43119.19 48072.50 2021-11-23 09:57:01.000 327 21247.85 493.57 43119.22 48072.47 2021-11-23 09:57:02.000 327 21247.88 493.50 43119.20 48072.56 2021-11-23 09:57:03.000 327 21247.95 493.41 43119.22 48072.57 2021-11-23 09:57:04.000 327 21247.98 493.38 43119.21 48072.54 2021-11-23 09:57:05.000 327 21248.02 493.36 43119.21 48072.57 2021-11-23 09:57:06.000 327 21248.08 493.34 43119.21 48072.55 2021-11-23 09:57:07.000 327 21248.13 493.32 43119.20 48072.57 2021-11-23 09:57:08.000 327 21248.15 493.30 43119.23 48072.66 2021-11-23 09:57:09.000 327 21248.18 493.31 43119.22 48072.68 2021-11-23 09:57:10.000 327 21248.21 493.31 43119.20 48072.69 2021-11-23 09:57:11.000 327 21248.19 493.29 43119.19 48072.66 2021-11-23 09:57:12.000 327 21248.23 493.29 43119.19 48072.64 2021-11-23 09:57:13.000 327 21248.25 493.28 43119.20 48072.70 2021-11-23 09:57:14.000 327 21248.22 493.30 43119.19 48072.75 2021-11-23 09:57:15.000 327 21248.19 493.36 43119.19 48072.64 2021-11-23 09:57:16.000 327 21248.13 493.40 43119.15 48072.58 2021-11-23 09:57:17.000 327 21248.04 493.47 43119.15 48072.62 2021-11-23 09:57:18.000 327 21247.94 493.55 43119.10 48072.62 2021-11-23 09:57:19.000 327 21247.84 493.58 43119.10 48072.48 2021-11-23 09:57:20.000 327 21247.76 493.53 43119.07 48072.46 2021-11-23 09:57:21.000 327 21247.71 493.49 43119.07 48072.32 2021-11-23 09:57:22.000 327 21247.62 493.49 43119.06 48072.36 2021-11-23 09:57:23.000 327 21247.54 493.44 43119.04 48072.22 2021-11-23 09:57:24.000 327 21247.50 493.36 43118.99 48072.25 2021-11-23 09:57:25.000 327 21247.47 493.30 43119.03 48072.16 2021-11-23 09:57:26.000 327 21247.48 493.25 43119.05 48072.19 2021-11-23 09:57:27.000 327 21247.52 493.15 43119.06 48072.16 2021-11-23 09:57:28.000 327 21247.62 493.03 43119.09 48072.27 2021-11-23 09:57:29.000 327 21247.73 492.95 43119.10 48072.35 2021-11-23 09:57:30.000 327 21247.83 492.86 43119.20 48072.35 2021-11-23 09:57:31.000 327 21247.95 492.79 43119.23 48072.41 2021-11-23 09:57:32.000 327 21248.07 492.73 43119.26 48072.58 2021-11-23 09:57:33.000 327 21248.18 492.66 43119.30 48072.60 2021-11-23 09:57:34.000 327 21248.30 492.64 43119.34 48072.83 2021-11-23 09:57:35.000 327 21248.33 492.64 43119.36 48072.86 2021-11-23 09:57:36.000 327 21248.38 492.60 43119.37 48072.87 2021-11-23 09:57:37.000 327 21248.46 492.59 43119.43 48072.95 2021-11-23 09:57:38.000 327 21248.44 492.59 43119.44 48073.07 2021-11-23 09:57:39.000 327 21248.40 492.58 43119.45 48072.99 2021-11-23 09:57:40.000 327 21248.35 492.58 43119.48 48072.94 2021-11-23 09:57:41.000 327 21248.30 492.58 43119.51 48073.03 2021-11-23 09:57:42.000 327 21248.25 492.59 43119.52 48073.02 2021-11-23 09:57:43.000 327 21248.18 492.62 43119.49 48072.94 2021-11-23 09:57:44.000 327 21248.12 492.65 43119.49 48072.93 2021-11-23 09:57:45.000 327 21248.05 492.68 43119.49 48072.84 2021-11-23 09:57:46.000 327 21248.00 492.70 43119.48 48072.87 2021-11-23 09:57:47.000 327 21248.01 492.74 43119.49 48072.88 2021-11-23 09:57:48.000 327 21247.99 492.80 43119.47 48072.82 2021-11-23 09:57:49.000 327 21248.00 492.84 43119.44 48072.84 2021-11-23 09:57:50.000 327 21247.96 492.88 43119.44 48072.74 2021-11-23 09:57:51.000 327 21247.94 492.92 43119.41 48072.70 2021-11-23 09:57:52.000 327 21247.97 492.96 43119.38 48072.78 2021-11-23 09:57:53.000 327 21247.99 492.99 43119.37 48072.73 2021-11-23 09:57:54.000 327 21247.99 493.02 43119.33 48072.66 2021-11-23 09:57:55.000 327 21247.96 493.04 43119.34 48072.65 2021-11-23 09:57:56.000 327 21247.96 493.03 43119.32 48072.73 2021-11-23 09:57:57.000 327 21247.94 493.01 43119.31 48072.67 2021-11-23 09:57:58.000 327 21247.91 492.99 43119.28 48072.58 2021-11-23 09:57:59.000 327 21247.90 492.99 43119.25 48072.63 2021-11-23 09:58:00.000 327 21247.93 493.00 43119.23 48072.53 2021-11-23 09:58:01.000 327 21247.91 493.03 43119.23 48072.62 2021-11-23 09:58:02.000 327 21247.95 493.00 43119.24 48072.65 2021-11-23 09:58:03.000 327 21247.95 493.00 43119.21 48072.56 2021-11-23 09:58:04.000 327 21247.95 493.02 43119.21 48072.53 2021-11-23 09:58:05.000 327 21247.99 493.01 43119.23 48072.60 2021-11-23 09:58:06.000 327 21247.99 493.02 43119.22 48072.55 2021-11-23 09:58:07.000 327 21248.00 492.96 43119.23 48072.60 2021-11-23 09:58:08.000 327 21248.01 492.91 43119.25 48072.61 2021-11-23 09:58:09.000 327 21247.98 492.87 43119.24 48072.56 2021-11-23 09:58:10.000 327 21247.99 492.87 43119.20 48072.55 2021-11-23 09:58:11.000 327 21247.97 492.84 43119.18 48072.64 2021-11-23 09:58:12.000 327 21247.97 492.82 43119.19 48072.58 2021-11-23 09:58:13.000 327 21247.98 492.82 43119.20 48072.52 2021-11-23 09:58:14.000 327 21247.95 492.82 43119.22 48072.53 2021-11-23 09:58:15.000 327 21247.95 492.80 43119.20 48072.59 2021-11-23 09:58:16.000 327 21247.96 492.79 43119.19 48072.57 2021-11-23 09:58:17.000 327 21247.95 492.80 43119.19 48072.50 2021-11-23 09:58:18.000 327 21247.93 492.79 43119.18 48072.53 2021-11-23 09:58:19.000 327 21247.94 492.78 43119.17 48072.45 2021-11-23 09:58:20.000 327 21247.87 492.81 43119.15 48072.53 2021-11-23 09:58:21.000 327 21247.83 492.89 43119.12 48072.43 2021-11-23 09:58:22.000 327 21247.77 492.99 43119.06 48072.42 2021-11-23 09:58:23.000 327 21247.73 493.05 43118.98 48072.29 2021-11-23 09:58:24.000 327 21247.70 493.09 43118.90 48072.29 2021-11-23 09:58:25.000 327 21247.64 493.09 43118.86 48072.19 2021-11-23 09:58:26.000 327 21247.60 493.08 43118.81 48072.15 2021-11-23 09:58:27.000 327 21247.56 493.08 43118.78 48072.06 2021-11-23 09:58:28.000 327 21247.52 493.06 43118.76 48072.05 2021-11-23 09:58:29.000 327 21247.50 493.05 43118.76 48071.98 2021-11-23 09:58:30.000 327 21247.53 493.03 43118.71 48071.90 2021-11-23 09:58:31.000 327 21247.54 493.00 43118.71 48071.88 2021-11-23 09:58:32.000 327 21247.55 492.96 43118.70 48071.96 2021-11-23 09:58:33.000 327 21247.52 492.95 43118.69 48071.91 2021-11-23 09:58:34.000 327 21247.53 492.94 43118.69 48071.94 2021-11-23 09:58:35.000 327 21247.51 492.91 43118.67 48071.92 2021-11-23 09:58:36.000 327 21247.50 492.88 43118.68 48071.87 2021-11-23 09:58:37.000 327 21247.49 492.88 43118.70 48071.95 2021-11-23 09:58:38.000 327 21247.51 492.86 43118.68 48071.91 2021-11-23 09:58:39.000 327 21247.50 492.85 43118.71 48071.96 2021-11-23 09:58:40.000 327 21247.52 492.84 43118.68 48071.85 2021-11-23 09:58:41.000 327 21247.52 492.85 43118.68 48071.95 2021-11-23 09:58:42.000 327 21247.51 492.85 43118.70 48071.87 2021-11-23 09:58:43.000 327 21247.53 492.88 43118.67 48071.89 2021-11-23 09:58:44.000 327 21247.56 492.88 43118.65 48071.88 2021-11-23 09:58:45.000 327 21247.58 492.90 43118.66 48071.90 2021-11-23 09:58:46.000 327 21247.57 492.95 43118.65 48071.86 2021-11-23 09:58:47.000 327 21247.57 492.96 43118.64 48071.89 2021-11-23 09:58:48.000 327 21247.58 492.98 43118.65 48071.85 2021-11-23 09:58:49.000 327 21247.58 493.00 43118.65 48071.90 2021-11-23 09:58:50.000 327 21247.55 493.01 43118.62 48071.93 2021-11-23 09:58:51.000 327 21247.54 492.99 43118.68 48071.85 2021-11-23 09:58:52.000 327 21247.48 493.01 43118.67 48071.94 2021-11-23 09:58:53.000 327 21247.43 493.01 43118.66 48071.84 2021-11-23 09:58:54.000 327 21247.37 493.05 43118.66 48071.85 2021-11-23 09:58:55.000 327 21247.37 493.11 43118.68 48071.81 2021-11-23 09:58:56.000 327 21247.29 493.16 43118.64 48071.87 2021-11-23 09:58:57.000 327 21247.22 493.21 43118.58 48071.76 2021-11-23 09:58:58.000 327 21247.18 493.26 43118.63 48071.80 2021-11-23 09:58:59.000 327 21247.11 493.33 43118.65 48071.69 2021-11-23 09:59:00.000 327 21247.03 493.44 43118.61 48071.73 2021-11-23 09:59:01.000 327 21246.94 493.66 43118.51 48071.60 2021-11-23 09:59:02.000 327 21246.86 493.81 43118.39 48071.55 2021-11-23 09:59:03.000 327 21246.77 493.91 43118.29 48071.37 2021-11-23 09:59:04.000 327 21246.72 493.96 43118.21 48071.19 2021-11-23 09:59:05.000 327 21246.64 493.99 43118.17 48071.19 2021-11-23 09:59:06.000 327 21246.60 494.03 43118.15 48071.03 2021-11-23 09:59:07.000 327 21246.56 494.03 43118.08 48070.99 2021-11-23 09:59:08.000 327 21246.53 494.05 43118.03 48070.97 2021-11-23 09:59:09.000 327 21246.52 494.04 43117.98 48070.95 2021-11-23 09:59:10.000 327 21246.50 494.06 43117.94 48070.92 2021-11-23 09:59:11.000 327 21246.46 494.07 43117.94 48070.87 2021-11-23 09:59:12.000 327 21246.45 494.04 43117.94 48070.89 2021-11-23 09:59:13.000 327 21246.44 494.00 43117.94 48070.82 2021-11-23 09:59:14.000 327 21246.47 493.98 43117.99 48070.80 2021-11-23 09:59:15.000 327 21246.47 493.97 43117.98 48070.78 2021-11-23 09:59:16.000 327 21246.46 493.94 43117.99 48070.89 2021-11-23 09:59:17.000 327 21246.48 493.93 43118.00 48070.78 2021-11-23 09:59:18.000 327 21246.51 493.90 43118.05 48070.87 2021-11-23 09:59:19.000 327 21246.53 493.90 43118.03 48070.94 2021-11-23 09:59:20.000 327 21246.55 493.92 43118.03 48070.92 2021-11-23 09:59:21.000 327 21246.54 493.95 43118.01 48070.89 2021-11-23 09:59:22.000 327 21246.58 493.92 43118.03 48070.90 2021-11-23 09:59:23.000 327 21246.60 493.91 43118.04 48070.99 2021-11-23 09:59:24.000 327 21246.59 493.92 43118.07 48070.93 2021-11-23 09:59:25.000 327 21246.58 493.91 43118.09 48070.97 2021-11-23 09:59:26.000 327 21246.57 493.93 43118.12 48071.03 2021-11-23 09:59:27.000 327 21246.56 493.94 43118.16 48071.06 2021-11-23 09:59:28.000 327 21246.56 493.95 43118.19 48071.05 2021-11-23 09:59:29.000 327 21246.53 493.95 43118.18 48071.04 2021-11-23 09:59:30.000 327 21246.52 493.92 43118.25 48071.02 2021-11-23 09:59:31.000 327 21246.47 493.90 43118.27 48071.09 2021-11-23 09:59:32.000 327 21246.47 493.87 43118.28 48071.11 2021-11-23 09:59:33.000 327 21246.46 493.77 43118.33 48071.10 2021-11-23 09:59:34.000 327 21246.48 493.63 43118.47 48071.22 2021-11-23 09:59:35.000 327 21246.47 493.57 43118.56 48071.21 2021-11-23 09:59:36.000 327 21246.49 493.58 43118.63 48071.39 2021-11-23 09:59:37.000 327 21246.48 493.60 43118.69 48071.45 2021-11-23 09:59:38.000 327 21246.48 493.61 43118.73 48071.44 2021-11-23 09:59:39.000 327 21246.45 493.64 43118.74 48071.43 2021-11-23 09:59:40.000 327 21246.41 493.71 43118.72 48071.47 2021-11-23 09:59:41.000 327 21246.35 493.76 43118.72 48071.48 2021-11-23 09:59:42.000 327 21246.31 493.76 43118.73 48071.44 2021-11-23 09:59:43.000 327 21246.33 493.73 43118.73 48071.35 2021-11-23 09:59:44.000 327 21246.34 493.63 43118.73 48071.36 2021-11-23 09:59:45.000 327 21246.34 493.60 43118.75 48071.42 2021-11-23 09:59:46.000 327 21246.33 493.59 43118.76 48071.41 2021-11-23 09:59:47.000 327 21246.37 493.55 43118.81 48071.50 2021-11-23 09:59:48.000 327 21246.39 493.53 43118.84 48071.47 2021-11-23 09:59:49.000 327 21246.40 493.51 43118.86 48071.56 2021-11-23 09:59:50.000 327 21246.39 493.49 43118.86 48071.55 2021-11-23 09:59:51.000 327 21246.41 493.48 43118.89 48071.61 2021-11-23 09:59:52.000 327 21246.38 493.48 43118.91 48071.58 2021-11-23 09:59:53.000 327 21246.38 493.50 43118.91 48071.67 2021-11-23 09:59:54.000 327 21246.40 493.49 43118.92 48071.69 2021-11-23 09:59:55.000 327 21246.38 493.51 43118.92 48071.58 2021-11-23 09:59:56.000 327 21246.34 493.50 43118.91 48071.66 2021-11-23 09:59:57.000 327 21246.30 493.53 43118.91 48071.56 2021-11-23 09:59:58.000 327 21246.28 493.51 43118.88 48071.60 2021-11-23 09:59:59.000 327 21246.28 493.53 43118.86 48071.51 2021-11-23 10:00:00.000 327 21246.28 493.50 43118.88 48071.60 2021-11-23 10:00:01.000 327 21246.28 493.49 43118.89 48071.56 2021-11-23 10:00:02.000 327 21246.27 493.47 43118.88 48071.58 2021-11-23 10:00:03.000 327 21246.26 493.50 43118.89 48071.56 2021-11-23 10:00:04.000 327 21246.23 493.48 43118.89 48071.57 2021-11-23 10:00:05.000 327 21246.25 493.51 43118.90 48071.56 2021-11-23 10:00:06.000 327 21246.28 493.50 43118.87 48071.59 2021-11-23 10:00:07.000 327 21246.24 493.52 43118.87 48071.55 2021-11-23 10:00:08.000 327 21246.23 493.50 43118.88 48071.51 2021-11-23 10:00:09.000 327 21246.19 493.49 43118.88 48071.60 2021-11-23 10:00:10.000 327 21246.19 493.51 43118.88 48071.51 2021-11-23 10:00:11.000 327 21246.19 493.54 43118.85 48071.53 2021-11-23 10:00:12.000 327 21246.14 493.56 43118.83 48071.47 2021-11-23 10:00:13.000 327 21246.07 493.60 43118.82 48071.44 2021-11-23 10:00:14.000 327 21246.04 493.61 43118.83 48071.46 2021-11-23 10:00:15.000 327 21245.98 493.62 43118.83 48071.46 2021-11-23 10:00:16.000 327 21245.95 493.62 43118.84 48071.40 2021-11-23 10:00:17.000 327 21245.90 493.63 43118.80 48071.41 2021-11-23 10:00:18.000 327 21245.87 493.66 43118.81 48071.33 2021-11-23 10:00:19.000 327 21245.84 493.68 43118.81 48071.28 2021-11-23 10:00:20.000 327 21245.78 493.67 43118.82 48071.33 2021-11-23 10:00:21.000 327 21245.73 493.69 43118.77 48071.26 2021-11-23 10:00:22.000 327 21245.73 493.72 43118.73 48071.28 2021-11-23 10:00:23.000 327 21245.69 493.76 43118.68 48071.18 2021-11-23 10:00:24.000 327 21245.69 493.77 43118.69 48071.21 2021-11-23 10:00:25.000 327 21245.65 493.80 43118.67 48071.14 2021-11-23 10:00:26.000 327 21245.65 493.80 43118.62 48071.05 2021-11-23 10:00:27.000 327 21245.68 493.82 43118.58 48071.11 2021-11-23 10:00:28.000 327 21245.70 493.79 43118.53 48071.01 2021-11-23 10:00:29.000 327 21245.71 493.75 43118.54 48071.08 2021-11-23 10:00:30.000 327 21245.75 493.71 43118.56 48071.02 2021-11-23 10:00:31.000 327 21245.75 493.67 43118.53 48071.01 2021-11-23 10:00:32.000 327 21245.76 493.66 43118.49 48071.03 2021-11-23 10:00:33.000 327 21245.74 493.65 43118.50 48071.04 2021-11-23 10:00:34.000 327 21245.71 493.63 43118.50 48071.00 2021-11-23 10:00:35.000 327 21245.72 493.58 43118.51 48070.97 2021-11-23 10:00:36.000 327 21245.69 493.54 43118.49 48070.99 2021-11-23 10:00:37.000 327 21245.68 493.50 43118.51 48070.98 2021-11-23 10:00:38.000 327 21245.64 493.40 43118.53 48070.94 2021-11-23 10:00:39.000 327 21245.62 493.37 43118.59 48070.97 2021-11-23 10:00:40.000 327 21245.63 493.38 43118.63 48071.07 2021-11-23 10:00:41.000 327 21245.63 493.34 43118.67 48071.01 2021-11-23 10:00:42.000 327 21245.62 493.29 43118.71 48071.08 2021-11-23 10:00:43.000 327 21245.64 493.28 43118.71 48071.17 2021-11-23 10:00:44.000 327 21245.66 493.28 43118.73 48071.08 2021-11-23 10:00:45.000 327 21245.70 493.23 43118.76 48071.18 2021-11-23 10:00:46.000 327 21245.73 493.19 43118.78 48071.14 2021-11-23 10:00:47.000 327 21245.75 493.18 43118.79 48071.26 2021-11-23 10:00:48.000 327 21245.73 493.16 43118.81 48071.21 2021-11-23 10:00:49.000 327 21245.76 493.17 43118.88 48071.32 2021-11-23 10:00:50.000 327 21245.76 493.18 43118.91 48071.36 2021-11-23 10:00:51.000 327 21245.74 493.16 43118.95 48071.37 2021-11-23 10:00:52.000 327 21245.73 493.15 43119.01 48071.41 2021-11-23 10:00:53.000 327 21245.70 493.20 43118.99 48071.40 2021-11-23 10:00:54.000 327 21245.72 493.22 43119.00 48071.44 2021-11-23 10:00:55.000 327 21245.71 493.20 43119.00 48071.40 2021-11-23 10:00:56.000 327 21245.70 493.21 43119.02 48071.35 2021-11-23 10:00:57.000 327 21245.66 493.26 43119.02 48071.38 2021-11-23 10:00:58.000 327 21245.63 493.29 43119.03 48071.45 2021-11-23 10:00:59.000 327 21245.63 493.30 43119.01 48071.34 2021-11-23 10:01:00.000 327 21245.58 493.34 43118.98 48071.38 2021-11-23 10:01:01.000 327 21245.55 493.34 43119.01 48071.40 2021-11-23 10:01:02.000 327 21245.52 493.39 43118.98 48071.32 2021-11-23 10:01:03.000 327 21245.48 493.45 43118.98 48071.25 2021-11-23 10:01:04.000 327 21245.44 493.42 43118.94 48071.26 2021-11-23 10:01:05.000 327 21245.42 493.43 43118.96 48071.29 2021-11-23 10:01:06.000 327 21245.41 493.42 43118.94 48071.29 2021-11-23 10:01:07.000 327 21245.39 493.45 43118.93 48071.21 2021-11-23 10:01:08.000 327 21245.41 493.45 43118.96 48071.16 2021-11-23 10:01:09.000 327 21245.38 493.44 43118.94 48071.28 2021-11-23 10:01:10.000 327 21245.37 493.44 43118.96 48071.16 2021-11-23 10:01:11.000 327 21245.35 493.46 43118.98 48071.26 2021-11-23 10:01:12.000 327 21245.33 493.44 43118.99 48071.20 2021-11-23 10:01:13.000 327 21245.30 493.44 43118.99 48071.21 2021-11-23 10:01:14.000 327 21245.29 493.46 43118.98 48071.25 2021-11-23 10:01:15.000 327 21245.25 493.46 43118.98 48071.22 2021-11-23 10:01:16.000 327 21245.21 493.42 43118.97 48071.24 2021-11-23 10:01:17.000 327 21245.18 493.38 43118.97 48071.13 2021-11-23 10:01:18.000 327 21245.17 493.38 43118.95 48071.14 2021-11-23 10:01:19.000 327 21245.14 493.33 43118.97 48071.15 2021-11-23 10:01:20.000 327 21245.14 493.30 43118.97 48071.06 2021-11-23 10:01:21.000 327 21245.17 493.25 43118.97 48071.15 2021-11-23 10:01:22.000 327 21245.17 493.22 43118.97 48071.18 2021-11-23 10:01:23.000 327 21245.15 493.21 43118.97 48071.13 2021-11-23 10:01:24.000 327 21245.15 493.19 43118.99 48071.10 2021-11-23 10:01:25.000 327 21245.18 493.19 43118.96 48071.12 2021-11-23 10:01:26.000 327 21245.17 493.18 43118.95 48071.15 2021-11-23 10:01:27.000 327 21245.12 493.17 43118.94 48071.15 2021-11-23 10:01:28.000 327 21245.08 493.26 43118.90 48071.03 2021-11-23 10:01:29.000 327 21245.01 493.30 43118.87 48071.05 2021-11-23 10:01:30.000 327 21244.98 493.28 43118.84 48070.98 2021-11-23 10:01:31.000 327 21244.92 493.27 43118.83 48070.90 2021-11-23 10:01:32.000 327 21244.86 493.28 43118.79 48070.81 2021-11-23 10:01:33.000 327 21244.81 493.29 43118.80 48070.80 2021-11-23 10:01:34.000 327 21244.72 493.27 43118.79 48070.75 2021-11-23 10:01:35.000 327 21244.64 493.31 43118.74 48070.70 2021-11-23 10:01:36.000 327 21244.62 493.32 43118.72 48070.70 2021-11-23 10:01:37.000 327 21244.56 493.37 43118.74 48070.61 2021-11-23 10:01:38.000 327 21244.53 493.39 43118.68 48070.62 2021-11-23 10:01:39.000 327 21244.47 493.39 43118.70 48070.54 2021-11-23 10:01:40.000 327 21244.46 493.44 43118.68 48070.55 2021-11-23 10:01:41.000 327 21244.44 493.47 43118.71 48070.57 2021-11-23 10:01:42.000 327 21244.41 493.51 43118.69 48070.59 2021-11-23 10:01:43.000 327 21244.37 493.51 43118.69 48070.55 2021-11-23 10:01:44.000 327 21244.40 493.54 43118.66 48070.52 2021-11-23 10:01:45.000 327 21244.37 493.57 43118.59 48070.49 2021-11-23 10:01:46.000 327 21244.38 493.62 43118.58 48070.48 2021-11-23 10:01:47.000 327 21244.39 493.62 43118.61 48070.50 2021-11-23 10:01:48.000 327 21244.39 493.59 43118.61 48070.55 2021-11-23 10:01:49.000 327 21244.39 493.55 43118.60 48070.41 2021-11-23 10:01:50.000 327 21244.42 493.48 43118.61 48070.53 2021-11-23 10:01:51.000 327 21244.41 493.43 43118.61 48070.52 2021-11-23 10:01:52.000 327 21244.36 493.42 43118.63 48070.49 2021-11-23 10:01:53.000 327 21244.41 493.36 43118.64 48070.49 2021-11-23 10:01:54.000 327 21244.39 493.31 43118.65 48070.45 2021-11-23 10:01:55.000 327 21244.34 493.27 43118.66 48070.49 2021-11-23 10:01:56.000 327 21244.30 493.26 43118.64 48070.49 2021-11-23 10:01:57.000 327 21244.29 493.19 43118.62 48070.50 2021-11-23 10:01:58.000 327 21244.26 493.10 43118.67 48070.47 2021-11-23 10:01:59.000 327 21244.28 493.03 43118.65 48070.50 2021-11-23 10:02:00.000 327 21244.27 492.96 43118.66 48070.48 2021-11-23 10:02:01.000 327 21244.27 492.87 43118.64 48070.46 2021-11-23 10:02:02.000 327 21244.23 492.92 43118.66 48070.52 2021-11-23 10:02:03.000 327 21244.22 493.00 43118.64 48070.51 2021-11-23 10:02:04.000 327 21244.22 493.06 43118.59 48070.41 2021-11-23 10:02:05.000 327 21244.24 493.10 43118.54 48070.40 2021-11-23 10:02:06.000 327 21244.22 493.12 43118.50 48070.30 2021-11-23 10:02:07.000 327 21244.27 493.09 43118.48 48070.33 2021-11-23 10:02:08.000 327 21244.34 493.04 43118.48 48070.29 2021-11-23 10:02:09.000 327 21244.40 492.97 43118.50 48070.33 2021-11-23 10:02:10.000 327 21244.46 492.83 43118.54 48070.36 2021-11-23 10:02:11.000 327 21244.50 492.78 43118.60 48070.46 2021-11-23 10:02:12.000 327 21244.52 492.77 43118.68 48070.58 2021-11-23 10:02:13.000 327 21244.50 492.79 43118.70 48070.55 2021-11-23 10:02:14.000 327 21244.39 492.89 43118.75 48070.62 2021-11-23 10:02:15.000 327 21244.28 493.05 43118.68 48070.65 2021-11-23 10:02:16.000 327 21244.24 493.20 43118.59 48070.55 2021-11-23 10:02:17.000 327 21244.10 493.29 43118.52 48070.41 2021-11-23 10:02:18.000 327 21244.02 493.32 43118.48 48070.27 2021-11-23 10:02:19.000 327 21243.94 493.30 43118.44 48070.21 2021-11-23 10:02:20.000 327 21243.92 493.26 43118.46 48070.13 2021-11-23 10:02:21.000 327 21243.88 493.18 43118.48 48070.10 2021-11-23 10:02:22.000 327 21243.85 493.14 43118.53 48070.09 2021-11-23 10:02:23.000 327 21243.84 493.08 43118.58 48070.14 2021-11-23 10:02:24.000 327 21243.83 493.05 43118.65 48070.17 2021-11-23 10:02:25.000 327 21243.88 493.03 43118.64 48070.18 2021-11-23 10:02:26.000 327 21243.86 493.05 43118.62 48070.23 2021-11-23 10:02:27.000 327 21243.86 493.03 43118.60 48070.18 2021-11-23 10:02:28.000 327 21243.90 492.99 43118.59 48070.21 2021-11-23 10:02:29.000 327 21243.93 492.93 43118.56 48070.24 2021-11-23 10:02:30.000 327 21243.98 492.81 43118.57 48070.21 2021-11-23 10:02:31.000 327 21244.02 492.71 43118.60 48070.22 2021-11-23 10:02:32.000 327 21244.05 492.58 43118.65 48070.26 2021-11-23 10:02:33.000 327 21244.06 492.44 43118.65 48070.34 2021-11-23 10:02:34.000 327 21244.10 492.35 43118.62 48070.34 2021-11-23 10:02:35.000 327 21244.09 492.23 43118.66 48070.37 2021-11-23 10:02:36.000 327 21244.10 492.14 43118.70 48070.45 2021-11-23 10:02:37.000 327 21244.15 492.09 43118.69 48070.46 2021-11-23 10:02:38.000 327 21244.13 492.01 43118.72 48070.42 2021-11-23 10:02:39.000 327 21244.15 491.96 43118.73 48070.45 2021-11-23 10:02:40.000 327 21244.19 491.87 43118.72 48070.45 2021-11-23 10:02:41.000 327 21244.18 491.84 43118.76 48070.52 2021-11-23 10:02:42.000 327 21244.15 491.83 43118.77 48070.53 2021-11-23 10:02:43.000 327 21244.13 491.80 43118.77 48070.50 2021-11-23 10:02:44.000 327 21244.14 491.78 43118.75 48070.50 2021-11-23 10:02:45.000 327 21244.15 491.77 43118.77 48070.59 2021-11-23 10:02:46.000 327 21244.11 491.78 43118.78 48070.52 2021-11-23 10:02:47.000 327 21244.12 491.82 43118.76 48070.48 2021-11-23 10:02:48.000 327 21244.15 491.84 43118.78 48070.48 2021-11-23 10:02:49.000 327 21244.13 491.86 43118.78 48070.49 2021-11-23 10:02:50.000 327 21244.08 491.86 43118.74 48070.53 2021-11-23 10:02:51.000 327 21244.07 491.85 43118.77 48070.50 2021-11-23 10:02:52.000 327 21244.07 491.89 43118.76 48070.47 2021-11-23 10:02:53.000 327 21244.04 491.91 43118.72 48070.39 2021-11-23 10:02:54.000 327 21243.98 491.90 43118.72 48070.34 2021-11-23 10:02:55.000 327 21243.92 491.92 43118.70 48070.41 2021-11-23 10:02:56.000 327 21243.93 491.95 43118.68 48070.34 2021-11-23 10:02:57.000 327 21243.92 491.95 43118.70 48070.36 2021-11-23 10:02:58.000 327 21243.86 491.95 43118.68 48070.29 2021-11-23 10:02:59.000 327 21243.88 491.95 43118.67 48070.25 2021-11-23 10:03:00.000 327 21243.89 491.96 43118.66 48070.31 2021-11-23 10:03:01.000 327 21243.94 491.97 43118.64 48070.25 2021-11-23 10:03:02.000 327 21243.95 491.96 43118.60 48070.32 2021-11-23 10:03:03.000 327 21243.99 491.94 43118.56 48070.30 2021-11-23 10:03:04.000 327 21244.03 491.91 43118.53 48070.32 2021-11-23 10:03:05.000 327 21244.10 491.85 43118.55 48070.22 2021-11-23 10:03:06.000 327 21244.11 491.74 43118.59 48070.24 2021-11-23 10:03:07.000 327 21244.11 491.70 43118.54 48070.31 2021-11-23 10:03:08.000 327 21244.09 491.64 43118.52 48070.25 2021-11-23 10:03:09.000 327 21244.10 491.61 43118.54 48070.21 2021-11-23 10:03:10.000 327 21244.07 491.62 43118.51 48070.24 2021-11-23 10:03:11.000 327 21244.03 491.61 43118.48 48070.20 2021-11-23 10:03:12.000 327 21244.00 491.60 43118.45 48070.20 2021-11-23 10:03:13.000 327 21244.00 491.61 43118.44 48070.06 2021-11-23 10:03:14.000 327 21243.96 491.57 43118.41 48070.14 2021-11-23 10:03:15.000 327 21243.93 491.50 43118.38 48070.06 2021-11-23 10:03:16.000 327 21243.94 491.47 43118.40 48070.07 2021-11-23 10:03:17.000 327 21243.90 491.44 43118.41 48070.09 2021-11-23 10:03:18.000 327 21243.88 491.39 43118.41 48070.10 2021-11-23 10:03:19.000 327 21243.86 491.38 43118.41 48070.12 2021-11-23 10:03:20.000 327 21243.89 491.37 43118.41 48070.07 2021-11-23 10:03:21.000 327 21243.90 491.38 43118.38 48070.10 2021-11-23 10:03:22.000 327 21243.90 491.36 43118.36 48070.09 2021-11-23 10:03:23.000 327 21243.99 491.33 43118.38 48070.07 2021-11-23 10:03:24.000 327 21243.99 491.32 43118.40 48070.12 2021-11-23 10:03:25.000 327 21244.00 491.33 43118.37 48070.13 2021-11-23 10:03:26.000 327 21244.02 491.30 43118.40 48070.09 2021-11-23 10:03:27.000 327 21244.04 491.32 43118.41 48070.14 2021-11-23 10:03:28.000 327 21244.05 491.29 43118.37 48070.07 2021-11-23 10:03:29.000 327 21244.06 491.28 43118.40 48070.13 2021-11-23 10:03:30.000 327 21244.05 491.28 43118.38 48070.17 2021-11-23 10:03:31.000 327 21244.05 491.23 43118.40 48070.13 2021-11-23 10:03:32.000 327 21244.01 491.26 43118.41 48070.12 2021-11-23 10:03:33.000 327 21243.97 491.29 43118.40 48070.06 2021-11-23 10:03:34.000 327 21243.91 491.28 43118.41 48070.07 2021-11-23 10:03:35.000 327 21243.88 491.29 43118.43 48070.10 2021-11-23 10:03:36.000 327 21243.86 491.29 43118.44 48070.11 2021-11-23 10:03:37.000 327 21243.83 491.30 43118.46 48070.11 2021-11-23 10:03:38.000 327 21243.83 491.30 43118.47 48070.06 2021-11-23 10:03:39.000 327 21243.83 491.29 43118.52 48070.15 2021-11-23 10:03:40.000 327 21243.94 491.25 43118.54 48070.11 2021-11-23 10:03:41.000 327 21244.00 491.25 43118.57 48070.20 2021-11-23 10:03:42.000 327 21244.06 491.21 43118.61 48070.28 2021-11-23 10:03:43.000 327 21244.19 491.19 43118.62 48070.23 2021-11-23 10:03:44.000 327 21244.27 491.13 43118.64 48070.39 2021-11-23 10:03:45.000 327 21244.34 491.09 43118.69 48070.32 2021-11-23 10:03:46.000 327 21244.44 491.05 43118.69 48070.51 2021-11-23 10:03:47.000 327 21244.54 491.01 43118.72 48070.58 2021-11-23 10:03:48.000 327 21244.60 490.96 43118.76 48070.56 2021-11-23 10:03:49.000 327 21244.63 490.93 43118.79 48070.72 2021-11-23 10:03:50.000 327 21244.67 490.92 43118.81 48070.66 2021-11-23 10:03:51.000 327 21244.64 490.91 43118.84 48070.80 2021-11-23 10:03:52.000 327 21244.69 490.86 43118.88 48070.77 2021-11-23 10:03:53.000 327 21244.67 490.84 43118.90 48070.84 2021-11-23 10:03:54.000 327 21244.62 490.81 43118.90 48070.86 2021-11-23 10:03:55.000 327 21244.63 490.81 43118.89 48070.78 2021-11-23 10:03:56.000 327 21244.61 490.82 43118.88 48070.80 2021-11-23 10:03:57.000 327 21244.60 490.80 43118.86 48070.72 2021-11-23 10:03:58.000 327 21244.61 490.76 43118.84 48070.77 2021-11-23 10:03:59.000 327 21244.59 490.73 43118.83 48070.72 2021-11-23 10:04:00.000 327 21244.56 490.69 43118.83 48070.74 2021-11-23 10:04:01.000 327 21244.55 490.70 43118.83 48070.76 2021-11-23 10:04:02.000 327 21244.56 490.67 43118.82 48070.64 2021-11-23 10:04:03.000 327 21244.55 490.69 43118.77 48070.69 2021-11-23 10:04:04.000 327 21244.56 490.71 43118.79 48070.63 2021-11-23 10:04:05.000 327 21244.58 490.69 43118.80 48070.71 2021-11-23 10:04:06.000 327 21244.58 490.72 43118.77 48070.77 2021-11-23 10:04:07.000 327 21244.59 490.74 43118.74 48070.73 2021-11-23 10:04:08.000 327 21244.57 490.76 43118.72 48070.68 2021-11-23 10:04:09.000 327 21244.58 490.77 43118.72 48070.64 2021-11-23 10:04:10.000 327 21244.57 490.78 43118.70 48070.62 2021-11-23 10:04:11.000 327 21244.59 490.77 43118.66 48070.64 2021-11-23 10:04:12.000 327 21244.56 490.81 43118.66 48070.65 2021-11-23 10:04:13.000 327 21244.55 490.81 43118.61 48070.63 2021-11-23 10:04:14.000 327 21244.53 490.83 43118.58 48070.57 2021-11-23 10:04:15.000 327 21244.51 490.86 43118.58 48070.58 2021-11-23 10:04:16.000 327 21244.49 490.86 43118.61 48070.46 2021-11-23 10:04:17.000 327 21244.44 490.87 43118.59 48070.54 2021-11-23 10:04:18.000 327 21244.39 490.85 43118.55 48070.51 2021-11-23 10:04:19.000 327 21244.28 490.84 43118.53 48070.41 2021-11-23 10:04:20.000 327 21244.22 490.84 43118.48 48070.33 2021-11-23 10:04:21.000 327 21244.15 490.83 43118.43 48070.22 2021-11-23 10:04:22.000 327 21244.07 490.85 43118.40 48070.25 2021-11-23 10:04:23.000 327 21243.99 490.88 43118.36 48070.11 2021-11-23 10:04:24.000 327 21243.95 490.95 43118.30 48070.07 2021-11-23 10:04:25.000 327 21243.88 491.01 43118.23 48070.03 2021-11-23 10:04:26.000 327 21243.84 491.07 43118.17 48069.93 2021-11-23 10:04:27.000 327 21243.81 491.09 43118.08 48069.89 2021-11-23 10:04:28.000 327 21243.80 491.09 43118.04 48069.77 2021-11-23 10:04:29.000 327 21243.78 491.10 43117.99 48069.70 2021-11-23 10:04:30.000 327 21243.82 491.09 43117.97 48069.70 2021-11-23 10:04:31.000 327 21243.85 491.02 43117.94 48069.66 2021-11-23 10:04:32.000 327 21243.87 490.97 43117.96 48069.73 2021-11-23 10:04:33.000 327 21243.90 490.94 43117.96 48069.64 2021-11-23 10:04:34.000 327 21243.96 490.95 43117.94 48069.64 2021-11-23 10:04:35.000 327 21244.02 490.93 43117.94 48069.70 2021-11-23 10:04:36.000 327 21244.08 490.99 43117.93 48069.75 2021-11-23 10:04:37.000 327 21244.15 491.02 43117.94 48069.78 2021-11-23 10:04:38.000 327 21244.18 491.00 43117.95 48069.69 2021-11-23 10:04:39.000 327 21244.23 490.99 43117.96 48069.80 2021-11-23 10:04:40.000 327 21244.25 490.99 43117.94 48069.72 2021-11-23 10:04:41.000 327 21244.27 490.99 43117.94 48069.78 2021-11-23 10:04:42.000 327 21244.27 491.00 43117.93 48069.78 2021-11-23 10:04:43.000 327 21244.24 490.97 43117.91 48069.77 2021-11-23 10:04:44.000 327 21244.27 490.94 43117.89 48069.78 2021-11-23 10:04:45.000 327 21244.29 490.92 43117.91 48069.78 2021-11-23 10:04:46.000 327 21244.25 490.91 43117.93 48069.87 2021-11-23 10:04:47.000 327 21244.23 490.94 43117.93 48069.89 2021-11-23 10:04:48.000 327 21244.22 490.96 43117.92 48069.79 2021-11-23 10:04:49.000 327 21244.23 490.97 43117.89 48069.78 2021-11-23 10:04:50.000 327 21244.18 490.96 43117.93 48069.81 2021-11-23 10:04:51.000 327 21244.14 490.91 43117.95 48069.75 2021-11-23 10:04:52.000 327 21244.09 490.89 43117.93 48069.72 2021-11-23 10:04:53.000 327 21244.04 490.94 43117.97 48069.66 2021-11-23 10:04:54.000 327 21243.93 491.11 43117.94 48069.64 2021-11-23 10:04:55.000 327 21243.80 491.31 43117.84 48069.66 2021-11-23 10:04:56.000 327 21243.72 491.47 43117.73 48069.47 2021-11-23 10:04:57.000 327 21243.65 491.59 43117.59 48069.28 2021-11-23 10:04:58.000 327 21243.55 491.71 43117.50 48069.30 2021-11-23 10:04:59.000 327 21243.52 491.76 43117.42 48069.10 2021-11-23 10:05:00.000 327 21243.47 491.79 43117.34 48069.01 2021-11-23 10:05:01.000 327 21243.46 491.82 43117.30 48068.97 2021-11-23 10:05:02.000 327 21243.47 491.82 43117.26 48068.88 2021-11-23 10:05:03.000 327 21243.49 491.86 43117.23 48068.84 2021-11-23 10:05:04.000 327 21243.50 491.83 43117.22 48068.85 2021-11-23 10:05:05.000 327 21243.55 491.76 43117.23 48068.79 2021-11-23 10:05:06.000 327 21243.59 491.74 43117.24 48068.88 2021-11-23 10:05:07.000 327 21243.62 491.69 43117.25 48068.83 2021-11-23 10:05:08.000 327 21243.68 491.67 43117.24 48068.85 2021-11-23 10:05:09.000 327 21243.71 491.64 43117.22 48068.84 2021-11-23 10:05:10.000 327 21243.70 491.58 43117.24 48068.84 2021-11-23 10:05:11.000 327 21243.76 491.51 43117.21 48068.84 2021-11-23 10:05:12.000 327 21243.78 491.48 43117.20 48068.86 2021-11-23 10:05:13.000 327 21243.81 491.45 43117.21 48068.88 2021-11-23 10:05:14.000 327 21243.83 491.42 43117.19 48068.90 2021-11-23 10:05:15.000 327 21243.87 491.37 43117.17 48068.94 2021-11-23 10:05:16.000 327 21243.91 491.34 43117.19 48068.86 2021-11-23 10:05:17.000 327 21243.94 491.30 43117.19 48068.93 2021-11-23 10:05:18.000 327 21243.98 491.31 43117.17 48068.94 2021-11-23 10:05:19.000 327 21243.99 491.31 43117.15 48068.97 2021-11-23 10:05:20.000 327 21243.99 491.31 43117.10 48068.98 2021-11-23 10:05:21.000 327 21244.03 491.29 43117.08 48068.97 2021-11-23 10:05:22.000 327 21244.08 491.25 43117.09 48068.89 2021-11-23 10:05:23.000 327 21244.11 491.22 43117.09 48068.98 2021-11-23 10:05:24.000 327 21244.13 491.21 43117.09 48068.88 2021-11-23 10:05:25.000 327 21244.18 491.16 43117.14 48068.97 2021-11-23 10:05:26.000 327 21244.23 491.09 43117.16 48069.01 2021-11-23 10:05:27.000 327 21244.18 491.00 43117.21 48069.02 2021-11-23 10:05:28.000 327 21244.20 490.93 43117.29 48069.08 2021-11-23 10:05:29.000 327 21244.23 490.86 43117.30 48069.21 2021-11-23 10:05:30.000 327 21244.20 490.78 43117.37 48069.17 2021-11-23 10:05:31.000 327 21244.26 490.64 43117.49 48069.36 2021-11-23 10:05:32.000 327 21244.27 490.50 43117.49 48069.36 2021-11-23 10:05:33.000 327 21244.28 490.48 43117.62 48069.47 2021-11-23 10:05:34.000 327 21244.29 490.41 43117.71 48069.59 2021-11-23 10:05:35.000 327 21244.30 490.38 43117.76 48069.65 2021-11-23 10:05:36.000 327 21244.31 490.37 43117.79 48069.64 2021-11-23 10:05:37.000 327 21244.34 490.41 43117.80 48069.78 2021-11-23 10:05:38.000 327 21244.34 490.52 43117.75 48069.76 2021-11-23 10:05:39.000 327 21244.41 490.60 43117.70 48069.73 2021-11-23 10:05:40.000 327 21244.44 490.62 43117.65 48069.69 2021-11-23 10:05:41.000 327 21244.49 490.58 43117.69 48069.64 2021-11-23 10:05:42.000 327 21244.56 490.51 43117.69 48069.71 2021-11-23 10:05:43.000 327 21244.62 490.38 43117.72 48069.76 2021-11-23 10:05:44.000 327 21244.69 490.29 43117.79 48069.75 2021-11-23 10:05:45.000 327 21244.73 490.22 43117.81 48069.92 2021-11-23 10:05:46.000 327 21244.80 490.17 43117.88 48069.96 2021-11-23 10:05:47.000 327 21244.84 490.14 43117.94 48070.06 2021-11-23 10:05:48.000 327 21244.84 490.09 43117.99 48070.09 2021-11-23 10:05:49.000 327 21244.86 490.07 43118.03 48070.10 2021-11-23 10:05:50.000 327 21244.85 490.07 43118.03 48070.10 2021-11-23 10:05:51.000 327 21244.89 490.09 43118.04 48070.17 2021-11-23 10:05:52.000 327 21244.91 490.09 43118.04 48070.21 2021-11-23 10:05:53.000 327 21244.93 490.09 43118.07 48070.13 2021-11-23 10:05:54.000 327 21244.96 490.08 43118.08 48070.22 2021-11-23 10:05:55.000 327 21244.98 490.07 43118.06 48070.25 2021-11-23 10:05:56.000 327 21245.02 490.03 43118.07 48070.27 2021-11-23 10:05:57.000 327 21245.06 490.01 43118.08 48070.26 2021-11-23 10:05:58.000 327 21245.06 490.03 43118.05 48070.23 2021-11-23 10:05:59.000 327 21245.11 490.01 43118.04 48070.24 2021-11-23 10:06:00.000 327 21245.10 490.00 43118.05 48070.28 2021-11-23 10:06:01.000 327 21245.15 490.02 43118.05 48070.30 2021-11-23 10:06:02.000 327 21245.18 490.02 43118.00 48070.31 2021-11-23 10:06:03.000 327 21245.17 490.00 43118.01 48070.21 2021-11-23 10:06:04.000 327 21245.14 489.98 43117.99 48070.30 2021-11-23 10:06:05.000 327 21245.13 489.98 43118.00 48070.17 2021-11-23 10:06:06.000 327 21245.13 489.97 43118.02 48070.24 2021-11-23 10:06:07.000 327 21245.11 489.94 43118.02 48070.25 2021-11-23 10:06:08.000 327 21245.06 489.91 43118.04 48070.13 2021-11-23 10:06:09.000 327 21245.04 489.89 43118.02 48070.20 2021-11-23 10:06:10.000 327 21245.02 489.84 43118.02 48070.16 2021-11-23 10:06:11.000 327 21244.99 489.81 43118.06 48070.17 2021-11-23 10:06:12.000 327 21244.93 489.80 43118.05 48070.20 2021-11-23 10:06:13.000 327 21244.88 489.80 43118.05 48070.11 2021-11-23 10:06:14.000 327 21244.87 489.81 43118.03 48070.14 2021-11-23 10:06:15.000 327 21244.82 489.82 43118.01 48070.10 2021-11-23 10:06:16.000 327 21244.81 489.82 43118.04 48070.07 2021-11-23 10:06:17.000 327 21244.81 489.82 43117.99 48070.13 2021-11-23 10:06:18.000 327 21244.80 489.85 43117.98 48070.05 2021-11-23 10:06:19.000 327 21244.77 489.85 43117.98 48070.00 2021-11-23 10:06:20.000 327 21244.80 489.86 43117.97 48070.00 2021-11-23 10:06:21.000 327 21244.78 489.83 43117.95 48069.99 2021-11-23 10:06:22.000 327 21244.80 489.79 43117.92 48070.01 2021-11-23 10:06:23.000 327 21244.80 489.76 43117.94 48069.94 2021-11-23 10:06:24.000 327 21244.80 489.76 43117.95 48070.02 2021-11-23 10:06:25.000 327 21244.79 489.73 43117.93 48070.05 2021-11-23 10:06:26.000 327 21244.81 489.69 43117.93 48070.03 2021-11-23 10:06:27.000 327 21244.82 489.67 43117.92 48070.01 2021-11-23 10:06:28.000 327 21244.83 489.66 43117.97 48069.98 2021-11-23 10:06:29.000 327 21244.82 489.68 43117.99 48070.12 2021-11-23 10:06:30.000 327 21244.81 489.67 43118.00 48070.06 2021-11-23 10:06:31.000 327 21244.81 489.69 43117.96 48070.00 2021-11-23 10:06:32.000 327 21244.82 489.69 43117.99 48070.04 2021-11-23 10:06:33.000 327 21244.86 489.71 43117.97 48070.08 2021-11-23 10:06:34.000 327 21244.84 489.73 43117.98 48070.10 2021-11-23 10:06:35.000 327 21244.85 489.73 43117.97 48070.00 2021-11-23 10:06:36.000 327 21244.86 489.72 43117.98 48070.08 2021-11-23 10:06:37.000 327 21244.89 489.74 43117.97 48070.08 2021-11-23 10:06:38.000 327 21244.88 489.74 43117.96 48069.98 2021-11-23 10:06:39.000 327 21244.87 489.72 43117.97 48070.04 2021-11-23 10:06:40.000 327 21244.88 489.67 43117.96 48069.99 2021-11-23 10:06:41.000 327 21244.89 489.65 43117.89 48070.06 2021-11-23 10:06:42.000 327 21244.91 489.56 43117.91 48070.12 2021-11-23 10:06:43.000 327 21244.93 489.46 43117.95 48070.06 2021-11-23 10:06:44.000 327 21244.95 489.37 43117.98 48070.09 2021-11-23 10:06:45.000 327 21244.96 489.28 43117.96 48070.11 2021-11-23 10:06:46.000 327 21245.00 489.19 43117.99 48070.10 2021-11-23 10:06:47.000 327 21245.07 489.11 43118.02 48070.21 2021-11-23 10:06:48.000 327 21245.12 489.05 43118.02 48070.16 2021-11-23 10:06:49.000 327 21245.20 488.98 43118.04 48070.19 2021-11-23 10:06:50.000 327 21245.26 488.90 43118.05 48070.26 2021-11-23 10:06:51.000 327 21245.26 488.83 43118.11 48070.33 2021-11-23 10:06:52.000 327 21245.31 488.81 43118.08 48070.39 2021-11-23 10:06:53.000 327 21245.32 488.79 43118.07 48070.38 2021-11-23 10:06:54.000 327 21245.38 488.76 43118.10 48070.36 2021-11-23 10:06:55.000 327 21245.39 488.77 43118.11 48070.41 2021-11-23 10:06:56.000 327 21245.37 488.75 43118.14 48070.44 2021-11-23 10:06:57.000 327 21245.36 488.79 43118.17 48070.44 2021-11-23 10:06:58.000 327 21245.34 488.80 43118.20 48070.46 2021-11-23 10:06:59.000 327 21245.33 488.85 43118.19 48070.51 2021-11-23 10:07:00.000 327 21245.31 488.89 43118.16 48070.49 2021-11-23 10:07:01.000 327 21245.28 488.91 43118.18 48070.49 2021-11-23 10:07:02.000 327 21245.28 488.96 43118.19 48070.44 2021-11-23 10:07:03.000 327 21245.27 488.99 43118.14 48070.36 2021-11-23 10:07:04.000 327 21245.25 488.96 43118.12 48070.35 2021-11-23 10:07:05.000 327 21245.20 488.98 43118.12 48070.36 2021-11-23 10:07:06.000 327 21245.14 488.98 43118.12 48070.40 2021-11-23 10:07:07.000 327 21245.11 488.93 43118.13 48070.23 2021-11-23 10:07:08.000 327 21245.11 488.89 43118.06 48070.34 2021-11-23 10:07:09.000 327 21245.12 488.90 43118.12 48070.25 2021-11-23 10:07:10.000 327 21245.15 488.88 43118.10 48070.31 2021-11-23 10:07:11.000 327 21245.14 488.86 43118.07 48070.33 2021-11-23 10:07:12.000 327 21245.19 488.84 43118.09 48070.21 2021-11-23 10:07:13.000 327 21245.19 488.83 43118.04 48070.31 2021-11-23 10:07:14.000 327 21245.24 488.82 43118.02 48070.23 2021-11-23 10:07:15.000 327 21245.25 488.81 43118.01 48070.26 2021-11-23 10:07:16.000 327 21245.27 488.78 43117.98 48070.27 2021-11-23 10:07:17.000 327 21245.26 488.76 43117.99 48070.24 2021-11-23 10:07:18.000 327 21245.30 488.70 43118.00 48070.26 2021-11-23 10:07:19.000 327 21245.34 488.66 43118.01 48070.26 2021-11-23 10:07:20.000 327 21245.36 488.62 43118.01 48070.24 2021-11-23 10:07:21.000 327 21245.38 488.58 43118.02 48070.31 2021-11-23 10:07:22.000 327 21245.41 488.54 43117.98 48070.30 2021-11-23 10:07:23.000 327 21245.45 488.52 43117.98 48070.40 2021-11-23 10:07:24.000 327 21245.45 488.49 43117.96 48070.30 2021-11-23 10:07:25.000 327 21245.48 488.45 43117.98 48070.30 2021-11-23 10:07:26.000 327 21245.50 488.41 43117.98 48070.38 2021-11-23 10:07:27.000 327 21245.49 488.38 43117.97 48070.32 2021-11-23 10:07:28.000 327 21245.47 488.36 43117.98 48070.40 2021-11-23 10:07:29.000 327 21245.41 488.39 43117.96 48070.35 2021-11-23 10:07:30.000 327 21245.38 488.44 43117.92 48070.24 2021-11-23 10:07:31.000 327 21245.30 488.44 43117.92 48070.27 2021-11-23 10:07:32.000 327 21245.29 488.43 43117.93 48070.24 2021-11-23 10:07:33.000 327 21245.29 488.41 43117.91 48070.26 2021-11-23 10:07:34.000 327 21245.27 488.38 43117.93 48070.25 2021-11-23 10:07:35.000 327 21245.24 488.39 43117.95 48070.23 2021-11-23 10:07:36.000 327 21245.17 488.37 43117.92 48070.16 2021-11-23 10:07:37.000 327 21245.15 488.36 43117.92 48070.17 2021-11-23 10:07:38.000 327 21245.13 488.38 43117.95 48070.18 2021-11-23 10:07:39.000 327 21245.09 488.36 43117.95 48070.13 2021-11-23 10:07:40.000 327 21245.06 488.35 43117.93 48070.26 2021-11-23 10:07:41.000 327 21245.01 488.33 43117.95 48070.16 2021-11-23 10:07:42.000 327 21244.96 488.30 43117.98 48070.09 2021-11-23 10:07:43.000 327 21244.94 488.27 43117.98 48070.18 2021-11-23 10:07:44.000 327 21244.91 488.26 43117.96 48070.13 2021-11-23 10:07:45.000 327 21244.87 488.27 43117.96 48070.16 2021-11-23 10:07:46.000 327 21244.83 488.29 43117.97 48070.12 2021-11-23 10:07:47.000 327 21244.85 488.28 43117.98 48070.09 2021-11-23 10:07:48.000 327 21244.83 488.27 43117.98 48070.04 2021-11-23 10:07:49.000 327 21244.80 488.28 43117.97 48070.04 2021-11-23 10:07:50.000 327 21244.79 488.25 43117.95 48070.05 2021-11-23 10:07:51.000 327 21244.78 488.26 43117.93 48069.98 2021-11-23 10:07:52.000 327 21244.76 488.38 43117.91 48070.03 2021-11-23 10:07:53.000 327 21244.78 488.49 43117.82 48070.00 2021-11-23 10:07:54.000 327 21244.79 488.50 43117.71 48069.97 2021-11-23 10:07:55.000 327 21244.81 488.44 43117.69 48069.90 2021-11-23 10:07:56.000 327 21244.81 488.41 43117.69 48069.83 2021-11-23 10:07:57.000 327 21244.81 488.37 43117.70 48069.79 2021-11-23 10:07:58.000 327 21244.86 488.31 43117.72 48069.78 2021-11-23 10:07:59.000 327 21244.89 488.29 43117.72 48069.83 2021-11-23 10:08:00.000 327 21244.89 488.27 43117.71 48069.86 2021-11-23 10:08:01.000 327 21244.88 488.25 43117.70 48069.79 2021-11-23 10:08:02.000 327 21244.87 488.25 43117.67 48069.81 2021-11-23 10:08:03.000 327 21244.88 488.22 43117.66 48069.80 2021-11-23 10:08:04.000 327 21244.85 488.22 43117.67 48069.84 2021-11-23 10:08:05.000 327 21244.84 488.22 43117.67 48069.82 2021-11-23 10:08:06.000 327 21244.79 488.22 43117.61 48069.79 2021-11-23 10:08:07.000 327 21244.79 488.19 43117.59 48069.77 2021-11-23 10:08:08.000 327 21244.77 488.13 43117.62 48069.75 2021-11-23 10:08:09.000 327 21244.75 488.08 43117.64 48069.74 2021-11-23 10:08:10.000 327 21244.69 488.19 43117.63 48069.75 2021-11-23 10:08:11.000 327 21244.64 488.34 43117.54 48069.70 2021-11-23 10:08:12.000 327 21244.60 488.45 43117.38 48069.50 2021-11-23 10:08:13.000 327 21244.59 488.47 43117.32 48069.49 2021-11-23 10:08:14.000 327 21244.53 488.50 43117.25 48069.30 2021-11-23 10:08:15.000 327 21244.53 488.48 43117.21 48069.26 2021-11-23 10:08:16.000 327 21244.52 488.50 43117.14 48069.22 2021-11-23 10:08:17.000 327 21244.48 488.57 43117.05 48069.15 2021-11-23 10:08:18.000 327 21244.47 488.62 43116.98 48069.07 2021-11-23 10:08:19.000 327 21244.45 488.65 43116.91 48069.13 2021-11-23 10:08:20.000 327 21244.43 488.70 43116.85 48068.97 2021-11-23 10:08:21.000 327 21244.44 488.70 43116.79 48068.89 2021-11-23 10:08:22.000 327 21244.44 488.70 43116.76 48068.79 2021-11-23 10:08:23.000 327 21244.47 488.63 43116.74 48068.81 2021-11-23 10:08:24.000 327 21244.45 488.66 43116.71 48068.77 2021-11-23 10:08:25.000 327 21244.47 488.61 43116.71 48068.81 2021-11-23 10:08:26.000 327 21244.47 488.56 43116.67 48068.74 2021-11-23 10:08:27.000 327 21244.46 488.52 43116.68 48068.74 2021-11-23 10:08:28.000 327 21244.50 488.47 43116.69 48068.75 2021-11-23 10:08:29.000 327 21244.51 488.40 43116.71 48068.77 2021-11-23 10:08:30.000 327 21244.52 488.38 43116.72 48068.79 2021-11-23 10:08:31.000 327 21244.56 488.34 43116.72 48068.74 2021-11-23 10:08:32.000 327 21244.56 488.33 43116.72 48068.78 2021-11-23 10:08:33.000 327 21244.54 488.31 43116.74 48068.81 2021-11-23 10:08:34.000 327 21244.51 488.31 43116.73 48068.82 2021-11-23 10:08:35.000 327 21244.51 488.30 43116.72 48068.83 2021-11-23 10:08:36.000 327 21244.53 488.32 43116.72 48068.85 2021-11-23 10:08:37.000 327 21244.46 488.32 43116.73 48068.84 2021-11-23 10:08:38.000 327 21244.42 488.27 43116.76 48068.83 2021-11-23 10:08:39.000 327 21244.37 488.24 43116.82 48068.84 2021-11-23 10:08:40.000 327 21244.31 488.21 43116.92 48068.81 2021-11-23 10:08:41.000 327 21244.25 488.22 43116.94 48068.90 2021-11-23 10:08:42.000 327 21244.17 488.24 43116.98 48068.89 2021-11-23 10:08:43.000 327 21244.12 488.26 43117.00 48068.85 2021-11-23 10:08:44.000 327 21244.06 488.27 43117.00 48068.84 2021-11-23 10:08:45.000 327 21243.98 488.23 43117.04 48068.82 2021-11-23 10:08:46.000 327 21244.01 488.11 43117.11 48068.85 2021-11-23 10:08:47.000 327 21244.05 487.99 43117.22 48068.92 2021-11-23 10:08:48.000 327 21244.07 487.94 43117.35 48069.01 2021-11-23 10:08:49.000 327 21244.09 487.90 43117.37 48069.14 2021-11-23 10:08:50.000 327 21244.10 487.89 43117.41 48069.21 2021-11-23 10:08:51.000 327 21244.15 487.91 43117.44 48069.17 2021-11-23 10:08:52.000 327 21244.20 487.91 43117.45 48069.27 2021-11-23 10:08:53.000 327 21244.25 487.92 43117.43 48069.33 2021-11-23 10:08:54.000 327 21244.30 487.89 43117.38 48069.38 2021-11-23 10:08:55.000 327 21244.37 487.85 43117.41 48069.35 2021-11-23 10:08:56.000 327 21244.40 487.81 43117.39 48069.36 2021-11-23 10:08:57.000 327 21244.41 487.78 43117.39 48069.39 2021-11-23 10:08:58.000 327 21244.43 487.78 43117.41 48069.38 2021-11-23 10:08:59.000 327 21244.43 487.80 43117.31 48069.37 2021-11-23 10:09:00.000 327 21244.43 487.82 43117.25 48069.31 2021-11-23 10:09:01.000 327 21244.47 487.83 43117.26 48069.23 2021-11-23 10:09:02.000 327 21244.51 487.81 43117.21 48069.22 2021-11-23 10:09:03.000 327 21244.54 487.76 43117.21 48069.33 2021-11-23 10:09:04.000 327 21244.57 487.73 43117.19 48069.24 2021-11-23 10:09:05.000 327 21244.59 487.70 43117.18 48069.23 2021-11-23 10:09:06.000 327 21244.57 487.64 43117.19 48069.22 2021-11-23 10:09:07.000 327 21244.57 487.62 43117.23 48069.18 2021-11-23 10:09:08.000 327 21244.60 487.58 43117.23 48069.23 2021-11-23 10:09:09.000 327 21244.60 487.56 43117.25 48069.26 2021-11-23 10:09:10.000 327 21244.59 487.54 43117.25 48069.31 2021-11-23 10:09:11.000 327 21244.59 487.49 43117.27 48069.33 2021-11-23 10:09:12.000 327 21244.56 487.46 43117.30 48069.33 2021-11-23 10:09:13.000 327 21244.56 487.44 43117.33 48069.31 2021-11-23 10:09:14.000 327 21244.58 487.40 43117.37 48069.40 2021-11-23 10:09:15.000 327 21244.56 487.35 43117.40 48069.35 2021-11-23 10:09:16.000 327 21244.55 487.32 43117.44 48069.42 2021-11-23 10:09:17.000 327 21244.51 487.38 43117.42 48069.45 2021-11-23 10:09:18.000 327 21244.49 487.39 43117.44 48069.46 2021-11-23 10:09:19.000 327 21244.48 487.32 43117.44 48069.41 2021-11-23 10:09:20.000 327 21244.43 487.26 43117.44 48069.42 2021-11-23 10:09:21.000 327 21244.39 487.22 43117.50 48069.40 2021-11-23 10:09:22.000 327 21244.35 487.22 43117.55 48069.44 2021-11-23 10:09:23.000 327 21244.33 487.22 43117.60 48069.45 2021-11-23 10:09:24.000 327 21244.31 487.24 43117.63 48069.47 2021-11-23 10:09:25.000 327 21244.32 487.28 43117.64 48069.54 2021-11-23 10:09:26.000 327 21244.31 487.33 43117.67 48069.59 2021-11-23 10:09:27.000 327 21244.29 487.34 43117.66 48069.54 2021-11-23 10:09:28.000 327 21244.30 487.34 43117.63 48069.54 2021-11-23 10:09:29.000 327 21244.34 487.34 43117.64 48069.59 2021-11-23 10:09:30.000 327 21244.38 487.32 43117.64 48069.55 2021-11-23 10:09:31.000 327 21244.40 487.32 43117.64 48069.59 2021-11-23 10:09:32.000 327 21244.45 487.30 43117.69 48069.58 2021-11-23 10:09:33.000 327 21244.51 487.30 43117.72 48069.59 2021-11-23 10:09:34.000 327 21244.55 487.32 43117.75 48069.61 2021-11-23 10:09:35.000 327 21244.56 487.35 43117.71 48069.67 2021-11-23 10:09:36.000 327 21244.61 487.36 43117.69 48069.68 2021-11-23 10:09:37.000 327 21244.66 487.35 43117.71 48069.66 2021-11-23 10:09:38.000 327 21244.69 487.36 43117.72 48069.70 2021-11-23 10:09:39.000 327 21244.69 487.39 43117.66 48069.76 2021-11-23 10:09:40.000 327 21244.68 487.40 43117.67 48069.73 2021-11-23 10:09:41.000 327 21244.71 487.39 43117.67 48069.72 2021-11-23 10:09:42.000 327 21244.70 487.37 43117.67 48069.67 2021-11-23 10:09:43.000 327 21244.70 487.33 43117.66 48069.65 2021-11-23 10:09:44.000 327 21244.63 487.29 43117.63 48069.60 2021-11-23 10:09:45.000 327 21244.61 487.26 43117.63 48069.70 2021-11-23 10:09:46.000 327 21244.57 487.21 43117.66 48069.65 2021-11-23 10:09:47.000 327 21244.55 487.19 43117.69 48069.60 2021-11-23 10:09:48.000 327 21244.54 487.15 43117.68 48069.63 2021-11-23 10:09:49.000 327 21244.50 487.13 43117.69 48069.65 2021-11-23 10:09:50.000 327 21244.47 487.11 43117.70 48069.62 2021-11-23 10:09:51.000 327 21244.42 487.10 43117.70 48069.53 2021-11-23 10:09:52.000 327 21244.39 487.11 43117.66 48069.58 2021-11-23 10:09:53.000 327 21244.39 487.13 43117.66 48069.63 2021-11-23 10:09:54.000 327 21244.38 487.13 43117.72 48069.63 2021-11-23 10:09:55.000 327 21244.37 487.15 43117.71 48069.61 2021-11-23 10:09:56.000 327 21244.36 487.21 43117.67 48069.59 2021-11-23 10:09:57.000 327 21244.41 487.26 43117.68 48069.61 2021-11-23 10:09:58.000 327 21244.44 487.28 43117.67 48069.63 2021-11-23 10:09:59.000 327 21244.46 487.33 43117.66 48069.60 2021-11-23 10:10:00.000 327 21244.47 487.37 43117.68 48069.58 2021-11-23 10:10:01.000 327 21244.54 487.36 43117.69 48069.58 2021-11-23 10:10:02.000 327 21244.61 487.32 43117.69 48069.60 2021-11-23 10:10:03.000 327 21244.71 487.28 43117.70 48069.70 2021-11-23 10:10:04.000 327 21244.81 487.23 43117.72 48069.78 2021-11-23 10:10:05.000 327 21244.88 487.23 43117.79 48069.87 2021-11-23 10:10:06.000 327 21244.94 487.21 43117.84 48069.94 2021-11-23 10:10:07.000 327 21244.97 487.18 43117.89 48069.96 2021-11-23 10:10:08.000 327 21245.00 487.19 43117.90 48070.05 2021-11-23 10:10:09.000 327 21245.01 487.22 43117.94 48070.01 2021-11-23 10:10:10.000 327 21245.01 487.21 43117.95 48070.11 2021-11-23 10:10:11.000 327 21244.97 487.21 43117.96 48070.14 2021-11-23 10:10:12.000 327 21244.97 487.24 43117.99 48070.01 2021-11-23 10:10:13.000 327 21244.97 487.27 43118.01 48070.13 2021-11-23 10:10:14.000 327 21244.95 487.30 43118.00 48070.03 2021-11-23 10:10:15.000 327 21244.90 487.31 43118.01 48070.05 2021-11-23 10:10:16.000 327 21244.83 487.28 43117.96 48070.06 2021-11-23 10:10:17.000 327 21244.72 487.31 43117.95 48070.06 2021-11-23 10:10:18.000 327 21244.66 487.35 43117.96 48070.02 2021-11-23 10:10:19.000 327 21244.63 487.41 43117.94 48069.95 2021-11-23 10:10:20.000 327 21244.59 487.43 43117.94 48069.98 2021-11-23 10:10:21.000 327 21244.51 487.47 43117.88 48069.90 2021-11-23 10:10:22.000 327 21244.49 487.48 43117.88 48069.83 2021-11-23 10:10:23.000 327 21244.49 487.52 43117.84 48069.89 2021-11-23 10:10:24.000 327 21244.48 487.58 43117.82 48069.82 2021-11-23 10:10:25.000 327 21244.44 487.65 43117.81 48069.76 2021-11-23 10:10:26.000 327 21244.37 487.81 43117.75 48069.80 2021-11-23 10:10:27.000 327 21244.32 488.00 43117.70 48069.60 2021-11-23 10:10:28.000 327 21244.26 488.15 43117.57 48069.56 2021-11-23 10:10:29.000 327 21244.24 488.21 43117.48 48069.47 2021-11-23 10:10:30.000 327 21244.22 488.25 43117.37 48069.26 2021-11-23 10:10:31.000 327 21244.23 488.27 43117.33 48069.26 2021-11-23 10:10:32.000 327 21244.17 488.27 43117.31 48069.15 2021-11-23 10:10:33.000 327 21244.14 488.29 43117.27 48069.15 2021-11-23 10:10:34.000 327 21244.10 488.27 43117.26 48069.16 2021-11-23 10:10:35.000 327 21244.08 488.25 43117.26 48069.11 2021-11-23 10:10:36.000 327 21244.05 488.22 43117.26 48069.06 2021-11-23 10:10:37.000 327 21244.04 488.18 43117.26 48069.13 2021-11-23 10:10:38.000 327 21244.03 488.19 43117.28 48069.06 2021-11-23 10:10:39.000 327 21244.01 488.13 43117.29 48069.10 2021-11-23 10:10:40.000 327 21244.02 488.09 43117.29 48069.09 2021-11-23 10:10:41.000 327 21244.03 488.06 43117.30 48068.98 2021-11-23 10:10:42.000 327 21244.06 488.06 43117.31 48069.08 2021-11-23 10:10:43.000 327 21244.08 488.04 43117.29 48069.12 2021-11-23 10:10:44.000 327 21244.12 488.04 43117.28 48069.04 2021-11-23 10:10:45.000 327 21244.18 488.05 43117.32 48069.15 2021-11-23 10:10:46.000 327 21244.25 488.07 43117.29 48069.15 2021-11-23 10:10:47.000 327 21244.29 488.12 43117.25 48069.17 2021-11-23 10:10:48.000 327 21244.29 488.19 43117.28 48069.19 2021-11-23 10:10:49.000 327 21244.30 488.26 43117.26 48069.18 2021-11-23 10:10:50.000 327 21244.29 488.25 43117.26 48069.20 2021-11-23 10:10:51.000 327 21244.28 488.27 43117.31 48069.25 2021-11-23 10:10:52.000 327 21244.26 488.32 43117.29 48069.25 2021-11-23 10:10:53.000 327 21244.24 488.35 43117.29 48069.22 2021-11-23 10:10:54.000 327 21244.16 488.43 43117.27 48069.17 2021-11-23 10:10:55.000 327 21244.12 488.54 43117.28 48069.13 2021-11-23 10:10:56.000 327 21244.03 488.63 43117.25 48069.16 2021-11-23 10:10:57.000 327 21243.99 488.71 43117.21 48069.07 2021-11-23 10:10:58.000 327 21243.97 488.74 43117.18 48069.00 2021-11-23 10:10:59.000 327 21243.96 488.77 43117.17 48068.92 2021-11-23 10:11:00.000 327 21243.94 488.80 43117.17 48068.93 2021-11-23 10:11:01.000 327 21243.95 488.79 43117.18 48068.90 2021-11-23 10:11:02.000 327 21243.92 488.80 43117.21 48068.99 2021-11-23 10:11:03.000 327 21243.91 488.77 43117.17 48068.93 2021-11-23 10:11:04.000 327 21243.94 488.76 43117.16 48068.87 2021-11-23 10:11:05.000 327 21243.94 488.73 43117.16 48068.90 2021-11-23 10:11:06.000 327 21244.00 488.72 43117.17 48068.93 2021-11-23 10:11:07.000 327 21244.08 488.69 43117.18 48068.97 2021-11-23 10:11:08.000 327 21244.13 488.67 43117.19 48069.00 2021-11-23 10:11:09.000 327 21244.19 488.64 43117.21 48069.03 2021-11-23 10:11:10.000 327 21244.26 488.61 43117.22 48069.09 2021-11-23 10:11:11.000 327 21244.33 488.62 43117.22 48069.16 2021-11-23 10:11:12.000 327 21244.38 488.61 43117.22 48069.19 2021-11-23 10:11:13.000 327 21244.46 488.62 43117.19 48069.22 2021-11-23 10:11:14.000 327 21244.48 488.60 43117.19 48069.16 2021-11-23 10:11:15.000 327 21244.48 488.60 43117.21 48069.18 2021-11-23 10:11:16.000 327 21244.51 488.53 43117.25 48069.29 2021-11-23 10:11:17.000 327 21244.53 488.48 43117.29 48069.29 2021-11-23 10:11:18.000 327 21244.52 488.50 43117.30 48069.32 2021-11-23 10:11:19.000 327 21244.49 488.56 43117.31 48069.35 2021-11-23 10:11:20.000 327 21244.49 488.64 43117.32 48069.31 2021-11-23 10:11:21.000 327 21244.44 488.70 43117.33 48069.27 2021-11-23 10:11:22.000 327 21244.39 488.71 43117.33 48069.25 2021-11-23 10:11:23.000 327 21244.36 488.73 43117.32 48069.28 2021-11-23 10:11:24.000 327 21244.36 488.73 43117.33 48069.27 2021-11-23 10:11:25.000 327 21244.40 488.74 43117.35 48069.33 2021-11-23 10:11:26.000 327 21244.42 488.79 43117.34 48069.35 2021-11-23 10:11:27.000 327 21244.42 488.84 43117.33 48069.34 2021-11-23 10:11:28.000 327 21244.46 488.88 43117.31 48069.33 2021-11-23 10:11:29.000 327 21244.52 488.89 43117.30 48069.31 2021-11-23 10:11:30.000 327 21244.59 488.88 43117.28 48069.35 2021-11-23 10:11:31.000 327 21244.64 488.88 43117.30 48069.35 2021-11-23 10:11:32.000 327 21244.67 488.84 43117.29 48069.35 2021-11-23 10:11:33.000 327 21244.70 488.80 43117.28 48069.37 2021-11-23 10:11:34.000 327 21244.78 488.72 43117.33 48069.49 2021-11-23 10:11:35.000 327 21244.78 488.66 43117.34 48069.48 2021-11-23 10:11:36.000 327 21244.81 488.61 43117.36 48069.44 2021-11-23 10:11:37.000 327 21244.85 488.56 43117.38 48069.48 2021-11-23 10:11:38.000 327 21244.82 488.52 43117.39 48069.47 2021-11-23 10:11:39.000 327 21244.79 488.51 43117.42 48069.53 2021-11-23 10:11:40.000 327 21244.74 488.48 43117.46 48069.57 2021-11-23 10:11:41.000 327 21244.70 488.48 43117.44 48069.56 2021-11-23 10:11:42.000 327 21244.67 488.48 43117.45 48069.57 2021-11-23 10:11:43.000 327 21244.63 488.49 43117.46 48069.55 2021-11-23 10:11:44.000 327 21244.63 488.52 43117.46 48069.59 2021-11-23 10:11:45.000 327 21244.61 488.58 43117.49 48069.55 2021-11-23 10:11:46.000 327 21244.63 488.61 43117.47 48069.55 2021-11-23 10:11:47.000 327 21244.64 488.64 43117.48 48069.54 2021-11-23 10:11:48.000 327 21244.69 488.64 43117.49 48069.51 2021-11-23 10:11:49.000 327 21244.67 488.65 43117.48 48069.52 2021-11-23 10:11:50.000 327 21244.69 488.66 43117.45 48069.57 2021-11-23 10:11:51.000 327 21244.72 488.69 43117.45 48069.53 2021-11-23 10:11:52.000 327 21244.74 488.69 43117.45 48069.55 2021-11-23 10:11:53.000 327 21244.77 488.67 43117.45 48069.53 2021-11-23 10:11:54.000 327 21244.81 488.64 43117.43 48069.61 2021-11-23 10:11:55.000 327 21244.87 488.61 43117.45 48069.63 2021-11-23 10:11:56.000 327 21244.92 488.58 43117.45 48069.66 2021-11-23 10:11:57.000 327 21244.91 488.55 43117.46 48069.66 2021-11-23 10:11:58.000 327 21244.91 488.53 43117.44 48069.65 2021-11-23 10:11:59.000 327 21244.88 488.54 43117.50 48069.64 2021-11-23 10:12:00.000 327 21244.85 488.56 43117.48 48069.73 2021-11-23 10:12:01.000 327 21244.85 488.57 43117.50 48069.66 2021-11-23 10:12:02.000 327 21244.82 488.61 43117.55 48069.74 2021-11-23 10:12:03.000 327 21244.74 488.65 43117.56 48069.72 2021-11-23 10:12:04.000 327 21244.68 488.72 43117.53 48069.66 2021-11-23 10:12:05.000 327 21244.62 488.78 43117.52 48069.69 2021-11-23 10:12:06.000 327 21244.58 488.81 43117.54 48069.63 2021-11-23 10:12:07.000 327 21244.55 488.84 43117.52 48069.53 2021-11-23 10:12:08.000 327 21244.56 488.82 43117.50 48069.57 2021-11-23 10:12:09.000 327 21244.52 488.83 43117.50 48069.55 2021-11-23 10:12:10.000 327 21244.53 488.83 43117.49 48069.54 2021-11-23 10:12:11.000 327 21244.52 488.83 43117.50 48069.53 2021-11-23 10:12:12.000 327 21244.51 488.77 43117.55 48069.48 2021-11-23 10:12:13.000 327 21244.50 488.77 43117.52 48069.57 2021-11-23 10:12:14.000 327 21244.47 488.77 43117.52 48069.55 2021-11-23 10:12:15.000 327 21244.44 488.73 43117.56 48069.48 2021-11-23 10:12:16.000 327 21244.43 488.71 43117.53 48069.47 2021-11-23 10:12:17.000 327 21244.41 488.66 43117.54 48069.47 2021-11-23 10:12:18.000 327 21244.37 488.69 43117.57 48069.47 2021-11-23 10:12:19.000 327 21244.30 488.69 43117.55 48069.46 2021-11-23 10:12:20.000 327 21244.25 488.71 43117.53 48069.41 2021-11-23 10:12:21.000 327 21244.16 488.77 43117.51 48069.39 2021-11-23 10:12:22.000 327 21244.07 488.85 43117.47 48069.32 2021-11-23 10:12:23.000 327 21244.02 488.87 43117.44 48069.28 2021-11-23 10:12:24.000 327 21243.92 488.86 43117.41 48069.23 2021-11-23 10:12:25.000 327 21243.86 488.88 43117.39 48069.20 2021-11-23 10:12:26.000 327 21243.85 488.89 43117.37 48069.14 2021-11-23 10:12:27.000 327 21243.81 488.88 43117.37 48069.14 2021-11-23 10:12:28.000 327 21243.78 488.85 43117.39 48069.07 2021-11-23 10:12:29.000 327 21243.76 488.85 43117.39 48069.18 2021-11-23 10:12:30.000 327 21243.81 488.81 43117.38 48069.14 2021-11-23 10:12:31.000 327 21243.85 488.76 43117.40 48069.08 2021-11-23 10:12:32.000 327 21243.81 488.73 43117.42 48069.10 2021-11-23 10:12:33.000 327 21243.79 488.68 43117.42 48069.08 2021-11-23 10:12:34.000 327 21243.79 488.63 43117.44 48069.11 2021-11-23 10:12:35.000 327 21243.80 488.59 43117.46 48069.12 2021-11-23 10:12:36.000 327 21243.77 488.54 43117.49 48069.17 2021-11-23 10:12:37.000 327 21243.73 488.52 43117.51 48069.17 2021-11-23 10:12:38.000 327 21243.70 488.51 43117.57 48069.19 2021-11-23 10:12:39.000 327 21243.66 488.52 43117.56 48069.14 2021-11-23 10:12:40.000 327 21243.64 488.51 43117.56 48069.17 2021-11-23 10:12:41.000 327 21243.58 488.49 43117.59 48069.15 2021-11-23 10:12:42.000 327 21243.54 488.47 43117.61 48069.17 2021-11-23 10:12:43.000 327 21243.52 488.47 43117.64 48069.15 2021-11-23 10:12:44.000 327 21243.50 488.44 43117.63 48069.13 2021-11-23 10:12:45.000 327 21243.48 488.40 43117.61 48069.20 2021-11-23 10:12:46.000 327 21243.49 488.37 43117.62 48069.16 2021-11-23 10:12:47.000 327 21243.50 488.34 43117.65 48069.17 2021-11-23 10:12:48.000 327 21243.48 488.27 43117.70 48069.18 2021-11-23 10:12:49.000 327 21243.53 488.28 43117.72 48069.21 2021-11-23 10:12:50.000 327 21243.54 488.28 43117.70 48069.20 2021-11-23 10:12:51.000 327 21243.53 488.28 43117.70 48069.19 2021-11-23 10:12:52.000 327 21243.49 488.28 43117.63 48069.16 2021-11-23 10:12:53.000 327 21243.46 488.30 43117.67 48069.17 2021-11-23 10:12:54.000 327 21243.47 488.30 43117.66 48069.15 2021-11-23 10:12:55.000 327 21243.45 488.32 43117.66 48069.17 2021-11-23 10:12:56.000 327 21243.43 488.32 43117.63 48069.15 2021-11-23 10:12:57.000 327 21243.38 488.32 43117.65 48069.19 2021-11-23 10:12:58.000 327 21243.36 488.30 43117.66 48069.09 2021-11-23 10:12:59.000 327 21243.34 488.31 43117.66 48069.12 2021-11-23 10:13:00.000 327 21243.32 488.30 43117.68 48069.15 2021-11-23 10:13:01.000 327 21243.31 488.33 43117.73 48069.17 2021-11-23 10:13:02.000 327 21243.27 488.35 43117.72 48069.15 2021-11-23 10:13:03.000 327 21243.28 488.34 43117.71 48069.13 2021-11-23 10:13:04.000 327 21243.23 488.37 43117.67 48069.10 2021-11-23 10:13:05.000 327 21243.21 488.48 43117.61 48069.04 2021-11-23 10:13:06.000 327 21243.19 488.52 43117.59 48069.01 2021-11-23 10:13:07.000 327 21243.20 488.49 43117.53 48068.97 2021-11-23 10:13:08.000 327 21243.17 488.49 43117.45 48068.93 2021-11-23 10:13:09.000 327 21243.20 488.51 43117.38 48068.85 2021-11-23 10:13:10.000 327 21243.24 488.46 43117.34 48068.82 2021-11-23 10:13:11.000 327 21243.31 488.41 43117.31 48068.78 2021-11-23 10:13:12.000 327 21243.37 488.37 43117.28 48068.79 2021-11-23 10:13:13.000 327 21243.43 488.32 43117.26 48068.82 2021-11-23 10:13:14.000 327 21243.51 488.25 43117.26 48068.75 2021-11-23 10:13:15.000 327 21243.53 488.18 43117.28 48068.83 2021-11-23 10:13:16.000 327 21243.52 488.14 43117.26 48068.82 2021-11-23 10:13:17.000 327 21243.48 488.09 43117.23 48068.84 2021-11-23 10:13:18.000 327 21243.43 488.05 43117.24 48068.84 2021-11-23 10:13:19.000 327 21243.42 488.05 43117.21 48068.82 2021-11-23 10:13:20.000 327 21243.36 488.05 43117.22 48068.77 2021-11-23 10:13:21.000 327 21243.34 488.07 43117.14 48068.78 2021-11-23 10:13:22.000 327 21243.33 488.06 43117.13 48068.70 2021-11-23 10:13:23.000 327 21243.30 488.01 43117.11 48068.64 2021-11-23 10:13:24.000 327 21243.25 487.95 43117.09 48068.66 2021-11-23 10:13:25.000 327 21243.28 487.89 43117.14 48068.67 2021-11-23 10:13:26.000 327 21243.31 487.80 43117.19 48068.67 2021-11-23 10:13:27.000 327 21243.33 487.74 43117.22 48068.70 2021-11-23 10:13:28.000 327 21243.35 487.73 43117.27 48068.71 2021-11-23 10:13:29.000 327 21243.36 487.74 43117.28 48068.73 2021-11-23 10:13:30.000 327 21243.40 487.77 43117.30 48068.78 2021-11-23 10:13:31.000 327 21243.42 487.76 43117.27 48068.83 2021-11-23 10:13:32.000 327 21243.42 487.76 43117.30 48068.83 2021-11-23 10:13:33.000 327 21243.46 487.74 43117.32 48068.84 2021-11-23 10:13:34.000 327 21243.49 487.70 43117.34 48068.88 2021-11-23 10:13:35.000 327 21243.51 487.63 43117.36 48068.92 2021-11-23 10:13:36.000 327 21243.50 487.59 43117.41 48068.91 2021-11-23 10:13:37.000 327 21243.50 487.56 43117.42 48068.94 2021-11-23 10:13:38.000 327 21243.51 487.52 43117.43 48069.00 2021-11-23 10:13:39.000 327 21243.47 487.53 43117.42 48069.00 2021-11-23 10:13:40.000 327 21243.48 487.52 43117.41 48068.89 2021-11-23 10:13:41.000 327 21243.49 487.47 43117.41 48068.96 2021-11-23 10:13:42.000 327 21243.49 487.39 43117.44 48068.93 2021-11-23 10:13:43.000 327 21243.47 487.35 43117.49 48068.94 2021-11-23 10:13:44.000 327 21243.46 487.34 43117.47 48068.99 2021-11-23 10:13:45.000 327 21243.39 487.34 43117.51 48069.05 2021-11-23 10:13:46.000 327 21243.37 487.31 43117.53 48069.01 2021-11-23 10:13:47.000 327 21243.37 487.28 43117.53 48069.01 2021-11-23 10:13:48.000 327 21243.38 487.23 43117.54 48069.01 2021-11-23 10:13:49.000 327 21243.38 487.22 43117.53 48069.03 2021-11-23 10:13:50.000 327 21243.40 487.17 43117.54 48069.06 2021-11-23 10:13:51.000 327 21243.38 487.10 43117.56 48068.98 2021-11-23 10:13:52.000 327 21243.44 487.06 43117.56 48069.00 2021-11-23 10:13:53.000 327 21243.47 487.01 43117.55 48069.07 2021-11-23 10:13:54.000 327 21243.48 487.00 43117.55 48069.02 2021-11-23 10:13:55.000 327 21243.46 486.96 43117.54 48069.00 2021-11-23 10:13:56.000 327 21243.47 486.97 43117.53 48069.00 2021-11-23 10:13:57.000 327 21243.50 486.92 43117.51 48069.06 2021-11-23 10:13:58.000 327 21243.49 486.88 43117.49 48069.06 2021-11-23 10:13:59.000 327 21243.50 486.87 43117.48 48069.06 2021-11-23 10:14:00.000 327 21243.49 486.85 43117.49 48069.07 2021-11-23 10:14:01.000 327 21243.43 486.85 43117.48 48069.02 2021-11-23 10:14:02.000 327 21243.40 486.86 43117.51 48068.99 2021-11-23 10:14:03.000 327 21243.34 486.85 43117.51 48069.06 2021-11-23 10:14:04.000 327 21243.30 486.82 43117.48 48069.01 2021-11-23 10:14:05.000 327 21243.21 486.87 43117.49 48068.99 2021-11-23 10:14:06.000 327 21243.15 486.90 43117.47 48068.93 2021-11-23 10:14:07.000 327 21243.11 486.92 43117.43 48068.87 2021-11-23 10:14:08.000 327 21243.09 486.90 43117.42 48068.77 2021-11-23 10:14:09.000 327 21243.08 486.89 43117.40 48068.73 2021-11-23 10:14:10.000 327 21243.01 486.89 43117.38 48068.72 2021-11-23 10:14:11.000 327 21243.03 486.90 43117.38 48068.71 2021-11-23 10:14:12.000 327 21243.02 486.91 43117.35 48068.73 2021-11-23 10:14:13.000 327 21243.04 486.88 43117.33 48068.66 2021-11-23 10:14:14.000 327 21243.06 486.83 43117.37 48068.69 2021-11-23 10:14:15.000 327 21243.09 486.77 43117.39 48068.72 2021-11-23 10:14:16.000 327 21243.10 486.72 43117.40 48068.72 2021-11-23 10:14:17.000 327 21243.10 486.70 43117.43 48068.79 2021-11-23 10:14:18.000 327 21243.11 486.68 43117.45 48068.83 2021-11-23 10:14:19.000 327 21243.10 486.65 43117.44 48068.85 2021-11-23 10:14:20.000 327 21243.06 486.69 43117.47 48068.87 2021-11-23 10:14:21.000 327 21242.99 486.71 43117.45 48068.84 2021-11-23 10:14:22.000 327 21242.99 486.71 43117.42 48068.77 2021-11-23 10:14:23.000 327 21242.97 486.69 43117.39 48068.79 2021-11-23 10:14:24.000 327 21242.96 486.68 43117.42 48068.73 2021-11-23 10:14:25.000 327 21242.95 486.64 43117.41 48068.74 2021-11-23 10:14:26.000 327 21242.95 486.59 43117.41 48068.73 2021-11-23 10:14:27.000 327 21242.99 486.57 43117.41 48068.73 2021-11-23 10:14:28.000 327 21243.02 486.54 43117.45 48068.72 2021-11-23 10:14:29.000 327 21243.05 486.52 43117.49 48068.82 2021-11-23 10:14:30.000 327 21243.07 486.49 43117.48 48068.79 2021-11-23 10:14:31.000 327 21243.02 486.52 43117.47 48068.80 2021-11-23 10:14:32.000 327 21243.04 486.51 43117.47 48068.82 2021-11-23 10:14:33.000 327 21243.07 486.46 43117.47 48068.84 2021-11-23 10:14:34.000 327 21243.07 486.44 43117.48 48068.77 2021-11-23 10:14:35.000 327 21243.07 486.41 43117.49 48068.80 2021-11-23 10:14:36.000 327 21243.11 486.37 43117.51 48068.81 2021-11-23 10:14:37.000 327 21243.13 486.32 43117.54 48068.84 2021-11-23 10:14:38.000 327 21243.13 486.24 43117.58 48068.90 2021-11-23 10:14:39.000 327 21243.13 486.18 43117.62 48068.94 2021-11-23 10:14:40.000 327 21243.17 486.12 43117.67 48068.98 2021-11-23 10:14:41.000 327 21243.23 486.07 43117.71 48069.08 2021-11-23 10:14:42.000 327 21243.24 486.02 43117.73 48068.98 2021-11-23 10:14:43.000 327 21243.20 486.02 43117.77 48069.10 2021-11-23 10:14:44.000 327 21243.17 485.99 43117.82 48069.15 2021-11-23 10:14:45.000 327 21243.18 485.98 43117.80 48069.19 2021-11-23 10:14:46.000 327 21243.19 485.98 43117.80 48069.19 2021-11-23 10:14:47.000 327 21243.17 485.95 43117.80 48069.14 2021-11-23 10:14:48.000 327 21243.17 485.94 43117.81 48069.19 2021-11-23 10:14:49.000 327 21243.15 485.99 43117.79 48069.17 2021-11-23 10:14:50.000 327 21243.12 486.07 43117.77 48069.15 2021-11-23 10:14:51.000 327 21243.11 486.12 43117.72 48069.04 2021-11-23 10:14:52.000 327 21243.08 486.13 43117.65 48069.03 2021-11-23 10:14:53.000 327 21243.07 486.11 43117.61 48068.91 2021-11-23 10:14:54.000 327 21243.07 486.12 43117.63 48068.95 2021-11-23 10:14:55.000 327 21243.04 486.15 43117.62 48068.95 2021-11-23 10:14:56.000 327 21243.02 486.16 43117.58 48068.88 2021-11-23 10:14:57.000 327 21243.02 486.19 43117.53 48068.88 2021-11-23 10:14:58.000 327 21243.00 486.26 43117.50 48068.95 2021-11-23 10:14:59.000 327 21242.98 486.34 43117.45 48068.83 2021-11-23 10:15:00.000 327 21242.97 486.41 43117.41 48068.73 2021-11-23 10:15:01.000 327 21242.95 486.42 43117.34 48068.70 2021-11-23 10:15:02.000 327 21242.95 486.37 43117.33 48068.65 2021-11-23 10:15:03.000 327 21242.95 486.35 43117.31 48068.65 2021-11-23 10:15:04.000 327 21242.96 486.35 43117.31 48068.66 2021-11-23 10:15:05.000 327 21242.96 486.31 43117.31 48068.64 2021-11-23 10:15:06.000 327 21243.01 486.27 43117.34 48068.65 2021-11-23 10:15:07.000 327 21243.00 486.24 43117.34 48068.64 2021-11-23 10:15:08.000 327 21242.99 486.19 43117.36 48068.67 2021-11-23 10:15:09.000 327 21242.97 486.18 43117.40 48068.69 2021-11-23 10:15:10.000 327 21242.95 486.13 43117.39 48068.69 2021-11-23 10:15:11.000 327 21242.97 486.11 43117.44 48068.70 2021-11-23 10:15:12.000 327 21242.97 486.10 43117.45 48068.81 2021-11-23 10:15:13.000 327 21242.99 486.03 43117.48 48068.79 2021-11-23 10:15:14.000 327 21242.98 486.01 43117.51 48068.78 2021-11-23 10:15:15.000 327 21242.98 486.06 43117.55 48068.83 2021-11-23 10:15:16.000 327 21243.00 486.09 43117.57 48068.81 2021-11-23 10:15:17.000 327 21242.99 486.08 43117.51 48068.81 2021-11-23 10:15:18.000 327 21242.95 486.09 43117.47 48068.80 2021-11-23 10:15:19.000 327 21242.93 486.10 43117.46 48068.79 2021-11-23 10:15:20.000 327 21242.94 486.09 43117.48 48068.80 2021-11-23 10:15:21.000 327 21242.94 486.07 43117.45 48068.81 2021-11-23 10:15:22.000 327 21242.92 486.06 43117.43 48068.69 2021-11-23 10:15:23.000 327 21242.92 486.04 43117.46 48068.76 2021-11-23 10:15:24.000 327 21242.91 486.02 43117.46 48068.77 2021-11-23 10:15:25.000 327 21242.91 486.03 43117.48 48068.77 2021-11-23 10:15:26.000 327 21242.88 486.05 43117.46 48068.77 2021-11-23 10:15:27.000 327 21242.88 486.03 43117.42 48068.73 2021-11-23 10:15:28.000 327 21242.89 486.02 43117.42 48068.73 2021-11-23 10:15:29.000 327 21242.89 486.00 43117.44 48068.71 2021-11-23 10:15:30.000 327 21242.89 486.01 43117.44 48068.69 2021-11-23 10:15:31.000 327 21242.89 486.02 43117.42 48068.69 2021-11-23 10:15:32.000 327 21242.91 486.01 43117.42 48068.76 2021-11-23 10:15:33.000 327 21242.93 486.01 43117.41 48068.70 2021-11-23 10:15:34.000 327 21242.90 485.97 43117.41 48068.70 2021-11-23 10:15:35.000 327 21242.91 485.90 43117.41 48068.65 2021-11-23 10:15:36.000 327 21242.89 485.89 43117.37 48068.62 2021-11-23 10:15:37.000 327 21242.89 485.85 43117.37 48068.66 2021-11-23 10:15:38.000 327 21242.91 485.84 43117.39 48068.65 2021-11-23 10:15:39.000 327 21242.90 485.83 43117.38 48068.68 2021-11-23 10:15:40.000 327 21242.91 485.82 43117.38 48068.67 2021-11-23 10:15:41.000 327 21242.93 485.78 43117.31 48068.65 2021-11-23 10:15:42.000 327 21242.94 485.74 43117.29 48068.54 2021-11-23 10:15:43.000 327 21242.93 485.69 43117.30 48068.58 2021-11-23 10:15:44.000 327 21242.94 485.66 43117.30 48068.58 2021-11-23 10:15:45.000 327 21242.96 485.61 43117.31 48068.58 2021-11-23 10:15:46.000 327 21242.94 485.59 43117.32 48068.61 2021-11-23 10:15:47.000 327 21242.91 485.57 43117.33 48068.67 2021-11-23 10:15:48.000 327 21242.90 485.55 43117.30 48068.65 2021-11-23 10:15:49.000 327 21242.89 485.53 43117.30 48068.68 2021-11-23 10:15:50.000 327 21242.88 485.50 43117.32 48068.62 2021-11-23 10:15:51.000 327 21242.88 485.51 43117.34 48068.60 2021-11-23 10:15:52.000 327 21242.86 485.51 43117.31 48068.62 2021-11-23 10:15:53.000 327 21242.84 485.53 43117.29 48068.57 2021-11-23 10:15:54.000 327 21242.82 485.52 43117.27 48068.57 2021-11-23 10:15:55.000 327 21242.85 485.51 43117.26 48068.62 2021-11-23 10:15:56.000 327 21242.86 485.50 43117.23 48068.57 2021-11-23 10:15:57.000 327 21242.85 485.56 43117.21 48068.53 2021-11-23 10:15:58.000 327 21242.82 485.71 43117.13 48068.50 2021-11-23 10:15:59.000 327 21242.79 485.83 43117.03 48068.41 2021-11-23 10:16:00.000 327 21242.76 485.89 43116.92 48068.30 2021-11-23 10:16:01.000 327 21242.74 485.88 43116.84 48068.24 2021-11-23 10:16:02.000 327 21242.75 485.84 43116.79 48068.15 2021-11-23 10:16:03.000 327 21242.80 485.80 43116.73 48068.10 2021-11-23 10:16:04.000 327 21242.84 485.77 43116.75 48068.06 2021-11-23 10:16:05.000 327 21242.82 485.81 43116.75 48068.05 2021-11-23 10:16:06.000 327 21242.79 485.85 43116.67 48068.00 2021-11-23 10:16:07.000 327 21242.80 485.89 43116.60 48068.03 2021-11-23 10:16:08.000 327 21242.79 485.88 43116.59 48067.93 2021-11-23 10:16:09.000 327 21242.82 485.75 43116.57 48067.88 2021-11-23 10:16:10.000 327 21242.86 485.58 43116.61 48067.90 2021-11-23 10:16:11.000 327 21242.88 485.42 43116.70 48067.96 2021-11-23 10:16:12.000 327 21242.94 485.32 43116.80 48067.97 2021-11-23 10:16:13.000 327 21242.99 485.21 43116.90 48068.13 2021-11-23 10:16:14.000 327 21243.01 485.17 43116.99 48068.30 2021-11-23 10:16:15.000 327 21243.01 485.15 43117.00 48068.36 2021-11-23 10:16:16.000 327 21243.02 485.16 43117.04 48068.35 2021-11-23 10:16:17.000 327 21243.07 485.07 43117.09 48068.45 2021-11-23 10:16:18.000 327 21243.17 484.96 43117.15 48068.48 2021-11-23 10:16:19.000 327 21243.21 484.86 43117.23 48068.60 2021-11-23 10:16:20.000 327 21243.21 484.79 43117.34 48068.68 2021-11-23 10:16:21.000 327 21243.15 484.77 43117.37 48068.67 2021-11-23 10:16:22.000 327 21243.10 484.76 43117.42 48068.69 2021-11-23 10:16:23.000 327 21243.07 484.71 43117.43 48068.79 2021-11-23 10:16:24.000 327 21243.03 484.69 43117.42 48068.72 2021-11-23 10:16:25.000 327 21242.96 484.64 43117.44 48068.70 2021-11-23 10:16:26.000 327 21242.87 484.60 43117.47 48068.75 2021-11-23 10:16:27.000 327 21242.82 484.54 43117.47 48068.72 2021-11-23 10:16:28.000 327 21242.80 484.46 43117.46 48068.59 2021-11-23 10:16:29.000 327 21242.72 484.44 43117.49 48068.66 2021-11-23 10:16:30.000 327 21242.64 484.44 43117.51 48068.63 2021-11-23 10:16:31.000 327 21242.58 484.44 43117.48 48068.60 2021-11-23 10:16:32.000 327 21242.49 484.44 43117.42 48068.63 2021-11-23 10:16:33.000 327 21242.48 484.43 43117.41 48068.53 2021-11-23 10:16:34.000 327 21242.45 484.39 43117.40 48068.48 2021-11-23 10:16:35.000 327 21242.38 484.37 43117.41 48068.47 2021-11-23 10:16:36.000 327 21242.38 484.36 43117.41 48068.45 2021-11-23 10:16:37.000 327 21242.38 484.32 43117.38 48068.43 2021-11-23 10:16:38.000 327 21242.39 484.25 43117.38 48068.40 2021-11-23 10:16:39.000 327 21242.39 484.19 43117.39 48068.38 2021-11-23 10:16:40.000 327 21242.40 484.13 43117.38 48068.40 2021-11-23 10:16:41.000 327 21242.42 484.07 43117.42 48068.50 2021-11-23 10:16:42.000 327 21242.41 484.05 43117.42 48068.48 2021-11-23 10:16:43.000 327 21242.42 484.08 43117.43 48068.42 2021-11-23 10:16:44.000 327 21242.44 484.10 43117.41 48068.48 2021-11-23 10:16:45.000 327 21242.46 484.13 43117.44 48068.50 2021-11-23 10:16:46.000 327 21242.42 484.15 43117.45 48068.51 2021-11-23 10:16:47.000 327 21242.43 484.20 43117.43 48068.51 2021-11-23 10:16:48.000 327 21242.44 484.19 43117.44 48068.47 2021-11-23 10:16:49.000 327 21242.46 484.19 43117.41 48068.48 2021-11-23 10:16:50.000 327 21242.45 484.15 43117.39 48068.45 2021-11-23 10:16:51.000 327 21242.42 484.17 43117.41 48068.41 2021-11-23 10:16:52.000 327 21242.44 484.15 43117.43 48068.41 2021-11-23 10:16:53.000 327 21242.45 484.11 43117.43 48068.51 2021-11-23 10:16:54.000 327 21242.44 484.10 43117.41 48068.48 2021-11-23 10:16:55.000 327 21242.47 484.04 43117.40 48068.47 2021-11-23 10:16:56.000 327 21242.48 484.05 43117.43 48068.46 2021-11-23 10:16:57.000 327 21242.48 484.03 43117.44 48068.45 2021-11-23 10:16:58.000 327 21242.50 483.99 43117.45 48068.43 2021-11-23 10:16:59.000 327 21242.54 483.95 43117.42 48068.45 2021-11-23 10:17:00.000 327 21242.58 483.91 43117.42 48068.49 2021-11-23 10:17:01.000 327 21242.58 483.89 43117.44 48068.50 2021-11-23 10:17:02.000 327 21242.60 483.81 43117.42 48068.52 2021-11-23 10:17:03.000 327 21242.64 483.78 43117.44 48068.44 2021-11-23 10:17:04.000 327 21242.61 483.75 43117.44 48068.49 2021-11-23 10:17:05.000 327 21242.59 483.73 43117.45 48068.50 2021-11-23 10:17:06.000 327 21242.60 483.69 43117.45 48068.53 2021-11-23 10:17:07.000 327 21242.60 483.67 43117.44 48068.53 2021-11-23 10:17:08.000 327 21242.61 483.66 43117.45 48068.53 2021-11-23 10:17:09.000 327 21242.60 483.60 43117.44 48068.45 2021-11-23 10:17:10.000 327 21242.58 483.59 43117.44 48068.47 2021-11-23 10:17:11.000 327 21242.62 483.53 43117.47 48068.54 2021-11-23 10:17:12.000 327 21242.63 483.49 43117.43 48068.54 2021-11-23 10:17:13.000 327 21242.67 483.44 43117.41 48068.56 2021-11-23 10:17:14.000 327 21242.67 483.40 43117.44 48068.57 2021-11-23 10:17:15.000 327 21242.69 483.38 43117.44 48068.49 2021-11-23 10:17:16.000 327 21242.73 483.33 43117.45 48068.55 2021-11-23 10:17:17.000 327 21242.77 483.29 43117.44 48068.59 2021-11-23 10:17:18.000 327 21242.81 483.22 43117.44 48068.62 2021-11-23 10:17:19.000 327 21242.79 483.23 43117.44 48068.64 2021-11-23 10:17:20.000 327 21242.76 483.28 43117.44 48068.62 2021-11-23 10:17:21.000 327 21242.75 483.31 43117.41 48068.55 2021-11-23 10:17:22.000 327 21242.78 483.31 43117.36 48068.51 2021-11-23 10:17:23.000 327 21242.79 483.28 43117.31 48068.53 2021-11-23 10:17:24.000 327 21242.81 483.23 43117.30 48068.52 2021-11-23 10:17:25.000 327 21242.82 483.18 43117.34 48068.50 2021-11-23 10:17:26.000 327 21242.81 483.14 43117.36 48068.54 2021-11-23 10:17:27.000 327 21242.83 483.08 43117.34 48068.52 2021-11-23 10:17:28.000 327 21242.81 483.07 43117.35 48068.49 2021-11-23 10:17:29.000 327 21242.86 483.02 43117.34 48068.52 2021-11-23 10:17:30.000 327 21242.90 482.96 43117.37 48068.51 2021-11-23 10:17:31.000 327 21242.93 482.95 43117.37 48068.54 2021-11-23 10:17:32.000 327 21242.95 482.89 43117.36 48068.55 2021-11-23 10:17:33.000 327 21242.95 482.86 43117.37 48068.59 2021-11-23 10:17:34.000 327 21242.96 482.87 43117.36 48068.60 2021-11-23 10:17:35.000 327 21242.97 482.83 43117.35 48068.54 2021-11-23 10:17:36.000 327 21243.01 482.76 43117.30 48068.57 2021-11-23 10:17:37.000 327 21243.07 482.72 43117.31 48068.67 2021-11-23 10:17:38.000 327 21243.08 482.65 43117.36 48068.60 2021-11-23 10:17:39.000 327 21243.12 482.58 43117.40 48068.63 2021-11-23 10:17:40.000 327 21243.13 482.53 43117.41 48068.75 2021-11-23 10:17:41.000 327 21243.14 482.46 43117.42 48068.72 2021-11-23 10:17:42.000 327 21243.18 482.43 43117.44 48068.72 2021-11-23 10:17:43.000 327 21243.18 482.43 43117.45 48068.76 2021-11-23 10:17:44.000 327 21243.18 482.40 43117.47 48068.70 2021-11-23 10:17:45.000 327 21243.23 482.35 43117.50 48068.76 2021-11-23 10:17:46.000 327 21243.24 482.29 43117.55 48068.81 2021-11-23 10:17:47.000 327 21243.25 482.22 43117.58 48068.82 2021-11-23 10:17:48.000 327 21243.26 482.18 43117.61 48068.90 2021-11-23 10:17:49.000 327 21243.27 482.16 43117.63 48068.96 2021-11-23 10:17:50.000 327 21243.27 482.14 43117.63 48068.96 2021-11-23 10:17:51.000 327 21243.26 482.14 43117.64 48069.03 2021-11-23 10:17:52.000 327 21243.30 482.13 43117.65 48069.00 2021-11-23 10:17:53.000 327 21243.31 482.11 43117.62 48069.00 2021-11-23 10:17:54.000 327 21243.33 482.07 43117.66 48069.01 2021-11-23 10:17:55.000 327 21243.37 482.03 43117.69 48069.06 2021-11-23 10:17:56.000 327 21243.38 481.99 43117.65 48068.97 2021-11-23 10:17:57.000 327 21243.38 481.92 43117.67 48069.02 2021-11-23 10:17:58.000 327 21243.39 481.88 43117.69 48069.07 2021-11-23 10:17:59.000 327 21243.39 481.84 43117.70 48069.12 2021-11-23 10:18:00.000 327 21243.40 481.82 43117.70 48069.11 2021-11-23 10:18:01.000 327 21243.42 481.80 43117.75 48069.14 2021-11-23 10:18:02.000 327 21243.44 481.81 43117.73 48069.14 2021-11-23 10:18:03.000 327 21243.46 481.80 43117.72 48069.17 2021-11-23 10:18:04.000 327 21243.50 481.80 43117.70 48069.09 2021-11-23 10:18:05.000 327 21243.50 481.81 43117.69 48069.13 2021-11-23 10:18:06.000 327 21243.51 481.83 43117.68 48069.12 2021-11-23 10:18:07.000 327 21243.51 481.80 43117.68 48069.07 2021-11-23 10:18:08.000 327 21243.54 481.77 43117.67 48069.07 2021-11-23 10:18:09.000 327 21243.53 481.72 43117.67 48069.15 2021-11-23 10:18:10.000 327 21243.54 481.71 43117.68 48069.05 2021-11-23 10:18:11.000 327 21243.54 481.69 43117.65 48069.08 2021-11-23 10:18:12.000 327 21243.54 481.66 43117.64 48069.13 2021-11-23 10:18:13.000 327 21243.53 481.62 43117.61 48069.10 2021-11-23 10:18:14.000 327 21243.52 481.58 43117.60 48069.18 2021-11-23 10:18:15.000 327 21243.54 481.53 43117.61 48069.10 2021-11-23 10:18:16.000 327 21243.55 481.51 43117.61 48069.07 2021-11-23 10:18:17.000 327 21243.57 481.51 43117.63 48069.12 2021-11-23 10:18:18.000 327 21243.57 481.50 43117.61 48069.12 2021-11-23 10:18:19.000 327 21243.61 481.48 43117.60 48069.04 2021-11-23 10:18:20.000 327 21243.66 481.44 43117.58 48069.05 2021-11-23 10:18:21.000 327 21243.66 481.43 43117.55 48069.03 2021-11-23 10:18:22.000 327 21243.70 481.45 43117.55 48069.05 2021-11-23 10:18:23.000 327 21243.76 481.45 43117.53 48069.07 2021-11-23 10:18:24.000 327 21243.78 481.44 43117.54 48069.08 2021-11-23 10:18:25.000 327 21243.77 481.41 43117.48 48069.10 2021-11-23 10:18:26.000 327 21243.80 481.43 43117.47 48069.11 2021-11-23 10:18:27.000 327 21243.82 481.43 43117.48 48069.02 2021-11-23 10:18:28.000 327 21243.82 481.42 43117.43 48069.08 2021-11-23 10:18:29.000 327 21243.81 481.44 43117.41 48068.99 2021-11-23 10:18:30.000 327 21243.80 481.46 43117.42 48068.98 2021-11-23 10:18:31.000 327 21243.79 481.46 43117.40 48069.02 2021-11-23 10:18:32.000 327 21243.78 481.43 43117.38 48069.00 2021-11-23 10:18:33.000 327 21243.76 481.40 43117.44 48068.97 2021-11-23 10:18:34.000 327 21243.77 481.38 43117.43 48069.06 2021-11-23 10:18:35.000 327 21243.79 481.36 43117.42 48069.01 2021-11-23 10:18:36.000 327 21243.78 481.36 43117.41 48068.99 2021-11-23 10:18:37.000 327 21243.83 481.34 43117.38 48068.98 2021-11-23 10:18:38.000 327 21243.85 481.32 43117.37 48069.03 2021-11-23 10:18:39.000 327 21243.88 481.31 43117.37 48068.98 2021-11-23 10:18:40.000 327 21243.89 481.27 43117.36 48069.01 2021-11-23 10:18:41.000 327 21243.92 481.25 43117.36 48069.00 2021-11-23 10:18:42.000 327 21243.91 481.22 43117.33 48068.98 2021-11-23 10:18:43.000 327 21243.88 481.19 43117.32 48069.01 2021-11-23 10:18:44.000 327 21243.91 481.16 43117.34 48068.98 2021-11-23 10:18:45.000 327 21243.91 481.13 43117.31 48069.02 2021-11-23 10:18:46.000 327 21243.89 481.12 43117.31 48068.94 2021-11-23 10:18:47.000 327 21243.85 481.16 43117.31 48068.95 2021-11-23 10:18:48.000 327 21243.83 481.16 43117.29 48068.93 2021-11-23 10:18:49.000 327 21243.83 481.13 43117.26 48068.88 2021-11-23 10:18:50.000 327 21243.83 481.09 43117.22 48068.84 2021-11-23 10:18:51.000 327 21243.82 481.06 43117.22 48068.86 2021-11-23 10:18:52.000 327 21243.83 481.01 43117.24 48068.82 2021-11-23 10:18:53.000 327 21243.75 480.99 43117.23 48068.86 2021-11-23 10:18:54.000 327 21243.73 480.98 43117.21 48068.85 2021-11-23 10:18:55.000 327 21243.71 480.96 43117.25 48068.77 2021-11-23 10:18:56.000 327 21243.69 480.94 43117.25 48068.79 2021-11-23 10:18:57.000 327 21243.69 480.94 43117.24 48068.79 2021-11-23 10:18:58.000 327 21243.68 480.91 43117.23 48068.80 2021-11-23 10:18:59.000 327 21243.63 480.88 43117.23 48068.83 2021-11-23 10:19:00.000 327 21243.62 480.88 43117.21 48068.78 2021-11-23 10:19:01.000 327 21243.59 480.91 43117.18 48068.68 2021-11-23 10:19:02.000 327 21243.55 480.91 43117.17 48068.73 2021-11-23 10:19:03.000 327 21243.54 480.90 43117.17 48068.64 2021-11-23 10:19:04.000 327 21243.50 480.89 43117.13 48068.61 2021-11-23 10:19:05.000 327 21243.44 480.86 43117.11 48068.57 2021-11-23 10:19:06.000 327 21243.43 480.81 43117.13 48068.55 2021-11-23 10:19:07.000 327 21243.42 480.80 43117.12 48068.55 2021-11-23 10:19:08.000 327 21243.39 480.76 43117.10 48068.56 2021-11-23 10:19:09.000 327 21243.40 480.72 43117.09 48068.60 2021-11-23 10:19:10.000 327 21243.40 480.72 43117.06 48068.56 2021-11-23 10:19:11.000 327 21243.40 480.71 43117.09 48068.59 2021-11-23 10:19:12.000 327 21243.42 480.69 43117.10 48068.54 2021-11-23 10:19:13.000 327 21243.41 480.65 43117.12 48068.59 2021-11-23 10:19:14.000 327 21243.41 480.64 43117.13 48068.59 2021-11-23 10:19:15.000 327 21243.44 480.63 43117.12 48068.60 2021-11-23 10:19:16.000 327 21243.45 480.59 43117.11 48068.60 2021-11-23 10:19:17.000 327 21243.44 480.54 43117.15 48068.60 2021-11-23 10:19:18.000 327 21243.40 480.54 43117.17 48068.60 2021-11-23 10:19:19.000 327 21243.41 480.55 43117.18 48068.65 2021-11-23 10:19:20.000 327 21243.40 480.56 43117.18 48068.63 2021-11-23 10:19:21.000 327 21243.39 480.56 43117.17 48068.60 2021-11-23 10:19:22.000 327 21243.41 480.51 43117.18 48068.62 2021-11-23 10:19:23.000 327 21243.38 480.51 43117.17 48068.60 2021-11-23 10:19:24.000 327 21243.35 480.54 43117.16 48068.57 2021-11-23 10:19:25.000 327 21243.35 480.57 43117.08 48068.52 2021-11-23 10:19:26.000 327 21243.31 480.60 43117.06 48068.47 2021-11-23 10:19:27.000 327 21243.30 480.57 43117.03 48068.48 2021-11-23 10:19:28.000 327 21243.32 480.53 43117.03 48068.46 2021-11-23 10:19:29.000 327 21243.33 480.52 43117.04 48068.49 2021-11-23 10:19:30.000 327 21243.33 480.52 43117.05 48068.44 2021-11-23 10:19:31.000 327 21243.31 480.49 43117.03 48068.42 2021-11-23 10:19:32.000 327 21243.28 480.50 43117.00 48068.43 2021-11-23 10:19:33.000 327 21243.27 480.50 43117.03 48068.44 2021-11-23 10:19:34.000 327 21243.24 480.51 43117.04 48068.39 2021-11-23 10:19:35.000 327 21243.16 480.52 43117.05 48068.39 2021-11-23 10:19:36.000 327 21243.13 480.48 43117.03 48068.35 2021-11-23 10:19:37.000 327 21243.16 480.48 43117.05 48068.36 2021-11-23 10:19:38.000 327 21243.14 480.48 43117.08 48068.46 2021-11-23 10:19:39.000 327 21243.14 480.46 43117.10 48068.39 2021-11-23 10:19:40.000 327 21243.17 480.46 43117.10 48068.44 2021-11-23 10:19:41.000 327 21243.16 480.45 43117.09 48068.42 2021-11-23 10:19:42.000 327 21243.16 480.39 43117.10 48068.32 2021-11-23 10:19:43.000 327 21243.20 480.34 43117.17 48068.41 2021-11-23 10:19:44.000 327 21243.24 480.31 43117.20 48068.46 2021-11-23 10:19:45.000 327 21243.24 480.28 43117.21 48068.45 2021-11-23 10:19:46.000 327 21243.21 480.28 43117.23 48068.48 2021-11-23 10:19:47.000 327 21243.18 480.29 43117.26 48068.54 2021-11-23 10:19:48.000 327 21243.20 480.24 43117.31 48068.57 2021-11-23 10:19:49.000 327 21243.20 480.24 43117.33 48068.61 2021-11-23 10:19:50.000 327 21243.18 480.25 43117.34 48068.63 2021-11-23 10:19:51.000 327 21243.17 480.27 43117.33 48068.55 2021-11-23 10:19:52.000 327 21243.19 480.28 43117.31 48068.58 2021-11-23 10:19:53.000 327 21243.17 480.30 43117.32 48068.62 2021-11-23 10:19:54.000 327 21243.21 480.29 43117.31 48068.63 2021-11-23 10:19:55.000 327 21243.21 480.27 43117.31 48068.60 2021-11-23 10:19:56.000 327 21243.20 480.23 43117.31 48068.61 2021-11-23 10:19:57.000 327 21243.18 480.21 43117.31 48068.50 2021-11-23 10:19:58.000 327 21243.16 480.22 43117.31 48068.54 2021-11-23 10:19:59.000 327 21243.12 480.18 43117.30 48068.56 2021-11-23 10:20:00.000 327 21243.09 480.19 43117.30 48068.55 2021-11-23 10:20:01.000 327 21243.06 480.19 43117.27 48068.56 2021-11-23 10:20:02.000 327 21243.04 480.14 43117.30 48068.53 2021-11-23 10:20:03.000 327 21243.03 480.11 43117.32 48068.44 2021-11-23 10:20:04.000 327 21242.99 480.12 43117.28 48068.47 2021-11-23 10:20:05.000 327 21242.95 480.13 43117.23 48068.46 2021-11-23 10:20:06.000 327 21242.91 480.16 43117.19 48068.47 2021-11-23 10:20:07.000 327 21242.87 480.19 43117.15 48068.39 2021-11-23 10:20:08.000 327 21242.87 480.20 43117.15 48068.36 2021-11-23 10:20:09.000 327 21242.86 480.18 43117.15 48068.26 2021-11-23 10:20:10.000 327 21242.83 480.19 43117.10 48068.26 2021-11-23 10:20:11.000 327 21242.82 480.17 43117.08 48068.29 2021-11-23 10:20:12.000 327 21242.81 480.13 43117.10 48068.27 2021-11-23 10:20:13.000 327 21242.80 480.10 43117.08 48068.27 2021-11-23 10:20:14.000 327 21242.77 480.08 43117.09 48068.23 2021-11-23 10:20:15.000 327 21242.75 480.10 43117.09 48068.21 2021-11-23 10:20:16.000 327 21242.72 480.07 43117.10 48068.21 2021-11-23 10:20:17.000 327 21242.73 480.04 43117.11 48068.18 2021-11-23 10:20:18.000 327 21242.79 479.98 43117.13 48068.19 2021-11-23 10:20:19.000 327 21242.84 479.95 43117.12 48068.31 2021-11-23 10:20:20.000 327 21242.84 479.93 43117.11 48068.30 2021-11-23 10:20:21.000 327 21242.83 479.97 43117.12 48068.28 2021-11-23 10:20:22.000 327 21242.81 480.01 43117.15 48068.26 2021-11-23 10:20:23.000 327 21242.82 480.03 43117.11 48068.26 2021-11-23 10:20:24.000 327 21242.78 480.05 43117.09 48068.22 2021-11-23 10:20:25.000 327 21242.74 480.09 43117.06 48068.27 2021-11-23 10:20:26.000 327 21242.72 480.13 43116.99 48068.20 2021-11-23 10:20:27.000 327 21242.74 480.13 43116.92 48068.09 2021-11-23 10:20:28.000 327 21242.71 480.13 43116.93 48068.06 2021-11-23 10:20:29.000 327 21242.69 480.12 43116.92 48068.06 2021-11-23 10:20:30.000 327 21242.71 480.11 43116.89 48067.99 2021-11-23 10:20:31.000 327 21242.71 480.12 43116.88 48067.99 2021-11-23 10:20:32.000 327 21242.70 480.10 43116.88 48068.05 2021-11-23 10:20:33.000 327 21242.67 480.17 43116.85 48067.97 2021-11-23 10:20:34.000 327 21242.61 480.27 43116.80 48067.94 2021-11-23 10:20:35.000 327 21242.54 480.32 43116.73 48067.83 2021-11-23 10:20:36.000 327 21242.52 480.35 43116.68 48067.75 2021-11-23 10:20:37.000 327 21242.50 480.32 43116.61 48067.68 2021-11-23 10:20:38.000 327 21242.47 480.30 43116.58 48067.72 2021-11-23 10:20:39.000 327 21242.48 480.26 43116.56 48067.64 2021-11-23 10:20:40.000 327 21242.48 480.20 43116.55 48067.61 2021-11-23 10:20:41.000 327 21242.47 480.19 43116.55 48067.60 2021-11-23 10:20:42.000 327 21242.49 480.16 43116.58 48067.61 2021-11-23 10:20:43.000 327 21242.46 480.13 43116.61 48067.61 2021-11-23 10:20:44.000 327 21242.45 480.11 43116.62 48067.61 2021-11-23 10:20:45.000 327 21242.46 480.09 43116.62 48067.64 2021-11-23 10:20:46.000 327 21242.47 480.06 43116.60 48067.61 2021-11-23 10:20:47.000 327 21242.47 480.06 43116.62 48067.65 2021-11-23 10:20:48.000 327 21242.47 480.07 43116.64 48067.66 2021-11-23 10:20:49.000 327 21242.46 480.06 43116.61 48067.63 2021-11-23 10:20:50.000 327 21242.45 480.06 43116.63 48067.69 2021-11-23 10:20:51.000 327 21242.50 480.03 43116.68 48067.70 2021-11-23 10:20:52.000 327 21242.53 480.01 43116.69 48067.74 2021-11-23 10:20:53.000 327 21242.56 480.02 43116.69 48067.77 2021-11-23 10:20:54.000 327 21242.61 480.00 43116.71 48067.85 2021-11-23 10:20:55.000 327 21242.67 479.97 43116.72 48067.83 2021-11-23 10:20:56.000 327 21242.64 479.97 43116.75 48067.88 2021-11-23 10:20:57.000 327 21242.65 479.97 43116.76 48067.81 2021-11-23 10:20:58.000 327 21242.67 479.98 43116.75 48067.89 2021-11-23 10:20:59.000 327 21242.66 479.97 43116.74 48067.86 2021-11-23 10:21:00.000 327 21242.64 479.95 43116.74 48067.85 2021-11-23 10:21:01.000 327 21242.64 479.89 43116.82 48067.88 2021-11-23 10:21:02.000 327 21242.64 479.87 43116.84 48067.88 2021-11-23 10:21:03.000 327 21242.61 479.87 43116.88 48067.93 2021-11-23 10:21:04.000 327 21242.59 479.83 43116.90 48067.94 2021-11-23 10:21:05.000 327 21242.59 479.74 43116.94 48067.97 2021-11-23 10:21:06.000 327 21242.64 479.69 43116.97 48068.00 2021-11-23 10:21:07.000 327 21242.63 479.65 43117.01 48068.11 2021-11-23 10:21:08.000 327 21242.59 479.63 43117.06 48068.15 2021-11-23 10:21:09.000 327 21242.56 479.57 43117.13 48068.14 2021-11-23 10:21:10.000 327 21242.53 479.56 43117.15 48068.14 2021-11-23 10:21:11.000 327 21242.51 479.55 43117.16 48068.16 2021-11-23 10:21:12.000 327 21242.49 479.55 43117.14 48068.09 2021-11-23 10:21:13.000 327 21242.45 479.54 43117.16 48068.11 2021-11-23 10:21:14.000 327 21242.47 479.53 43117.20 48068.08 2021-11-23 10:21:15.000 327 21242.49 479.49 43117.17 48068.14 2021-11-23 10:21:16.000 327 21242.52 479.46 43117.16 48068.15 2021-11-23 10:21:17.000 327 21242.57 479.44 43117.21 48068.14 2021-11-23 10:21:18.000 327 21242.59 479.45 43117.23 48068.11 2021-11-23 10:21:19.000 327 21242.60 479.44 43117.24 48068.17 2021-11-23 10:21:20.000 327 21242.58 479.48 43117.22 48068.19 2021-11-23 10:21:21.000 327 21242.59 479.49 43117.20 48068.19 2021-11-23 10:21:22.000 327 21242.58 479.49 43117.18 48068.21 2021-11-23 10:21:23.000 327 21242.59 479.49 43117.20 48068.25 2021-11-23 10:21:24.000 327 21242.55 479.49 43117.19 48068.27 2021-11-23 10:21:25.000 327 21242.55 479.51 43117.16 48068.24 2021-11-23 10:21:26.000 327 21242.54 479.52 43117.18 48068.23 2021-11-23 10:21:27.000 327 21242.53 479.55 43117.17 48068.22 2021-11-23 10:21:28.000 327 21242.55 479.52 43117.15 48068.18 2021-11-23 10:21:29.000 327 21242.54 479.50 43117.16 48068.21 2021-11-23 10:21:30.000 327 21242.54 479.48 43117.20 48068.16 2021-11-23 10:21:31.000 327 21242.47 479.47 43117.22 48068.18 2021-11-23 10:21:32.000 327 21242.45 479.44 43117.22 48068.18 2021-11-23 10:21:33.000 327 21242.39 479.43 43117.24 48068.24 2021-11-23 10:21:34.000 327 21242.34 479.44 43117.19 48068.20 2021-11-23 10:21:35.000 327 21242.32 479.42 43117.20 48068.22 2021-11-23 10:21:36.000 327 21242.24 479.48 43117.17 48068.17 2021-11-23 10:21:37.000 327 21242.15 479.50 43117.16 48068.12 2021-11-23 10:21:38.000 327 21242.13 479.51 43117.13 48067.98 2021-11-23 10:21:39.000 327 21242.06 479.52 43117.08 48067.93 2021-11-23 10:21:40.000 327 21241.99 479.55 43117.06 48067.90 2021-11-23 10:21:41.000 327 21242.00 479.57 43117.02 48067.86 2021-11-23 10:21:42.000 327 21241.99 479.58 43117.04 48067.94 2021-11-23 10:21:43.000 327 21242.01 479.61 43117.02 48067.89 2021-11-23 10:21:44.000 327 21242.02 479.61 43117.02 48067.86 2021-11-23 10:21:45.000 327 21242.02 479.63 43117.01 48067.84 2021-11-23 10:21:46.000 327 21242.03 479.65 43117.03 48067.88 2021-11-23 10:21:47.000 327 21242.08 479.66 43117.02 48067.83 2021-11-23 10:21:48.000 327 21242.10 479.69 43117.05 48067.90 2021-11-23 10:21:49.000 327 21242.13 479.70 43117.09 48068.00 2021-11-23 10:21:50.000 327 21242.15 479.67 43117.09 48067.98 2021-11-23 10:21:51.000 327 21242.18 479.70 43117.11 48068.00 2021-11-23 10:21:52.000 327 21242.20 479.73 43117.13 48068.05 2021-11-23 10:21:53.000 327 21242.23 479.71 43117.12 48068.04 2021-11-23 10:21:54.000 327 21242.25 479.73 43117.14 48068.01 2021-11-23 10:21:55.000 327 21242.24 479.72 43117.16 48068.05 2021-11-23 10:21:56.000 327 21242.24 479.72 43117.21 48068.07 2021-11-23 10:21:57.000 327 21242.19 479.72 43117.21 48068.08 2021-11-23 10:21:58.000 327 21242.16 479.71 43117.22 48068.06 2021-11-23 10:21:59.000 327 21242.17 479.69 43117.22 48068.14 2021-11-23 10:22:00.000 327 21242.16 479.69 43117.24 48068.10 2021-11-23 10:22:01.000 327 21242.15 479.71 43117.20 48068.10 2021-11-23 10:22:02.000 327 21242.19 479.72 43117.26 48068.14 2021-11-23 10:22:03.000 327 21242.19 479.69 43117.24 48068.06 2021-11-23 10:22:04.000 327 21242.19 479.69 43117.26 48068.13 2021-11-23 10:22:05.000 327 21242.20 479.71 43117.28 48068.14 2021-11-23 10:22:06.000 327 21242.18 479.77 43117.28 48068.17 2021-11-23 10:22:07.000 327 21242.19 479.79 43117.28 48068.14 2021-11-23 10:22:08.000 327 21242.18 479.80 43117.25 48068.22 2021-11-23 10:22:09.000 327 21242.19 479.83 43117.23 48068.16 2021-11-23 10:22:10.000 327 21242.21 479.84 43117.24 48068.12 2021-11-23 10:22:11.000 327 21242.25 479.85 43117.23 48068.13 2021-11-23 10:22:12.000 327 21242.26 479.85 43117.19 48068.13 2021-11-23 10:22:13.000 327 21242.22 479.87 43117.20 48068.15 2021-11-23 10:22:14.000 327 21242.19 479.88 43117.21 48068.14 2021-11-23 10:22:15.000 327 21242.17 479.85 43117.22 48068.12 2021-11-23 10:22:16.000 327 21242.15 479.86 43117.23 48068.13 2021-11-23 10:22:17.000 327 21242.12 479.84 43117.24 48068.11 2021-11-23 10:22:18.000 327 21242.10 479.85 43117.20 48068.10 2021-11-23 10:22:19.000 327 21242.12 479.86 43117.20 48068.09 2021-11-23 10:22:20.000 327 21242.12 479.88 43117.22 48068.08 2021-11-23 10:22:21.000 327 21242.14 479.88 43117.20 48068.06 2021-11-23 10:22:22.000 327 21242.14 479.87 43117.23 48068.04 2021-11-23 10:22:23.000 327 21242.16 479.84 43117.24 48068.06 2021-11-23 10:22:24.000 327 21242.16 479.87 43117.26 48068.15 2021-11-23 10:22:25.000 327 21242.21 479.93 43117.25 48068.12 2021-11-23 10:22:26.000 327 21242.26 479.96 43117.23 48068.14 2021-11-23 10:22:27.000 327 21242.28 480.01 43117.27 48068.14 2021-11-23 10:22:28.000 327 21242.28 480.05 43117.25 48068.13 2021-11-23 10:22:29.000 327 21242.29 480.10 43117.23 48068.15 2021-11-23 10:22:30.000 327 21242.27 480.13 43117.23 48068.21 2021-11-23 10:22:31.000 327 21242.26 480.13 43117.26 48068.16 2021-11-23 10:22:32.000 327 21242.22 480.14 43117.26 48068.17 2021-11-23 10:22:33.000 327 21242.16 480.17 43117.29 48068.20 2021-11-23 10:22:34.000 327 21242.10 480.19 43117.28 48068.17 2021-11-23 10:22:35.000 327 21242.03 480.20 43117.30 48068.03 2021-11-23 10:22:36.000 327 21241.99 480.23 43117.26 48068.08 2021-11-23 10:22:37.000 327 21241.93 480.18 43117.29 48068.07 2021-11-23 10:22:38.000 327 21241.87 480.19 43117.31 48068.02 2021-11-23 10:22:39.000 327 21241.87 480.16 43117.32 48068.01 2021-11-23 10:22:40.000 327 21241.86 480.13 43117.33 48068.00 2021-11-23 10:22:41.000 327 21241.83 480.13 43117.34 48067.98 2021-11-23 10:22:42.000 327 21241.80 480.12 43117.32 48067.99 2021-11-23 10:22:43.000 327 21241.78 480.12 43117.32 48068.03 2021-11-23 10:22:44.000 327 21241.78 480.14 43117.32 48068.01 2021-11-23 10:22:45.000 327 21241.78 480.18 43117.28 48067.97 2021-11-23 10:22:46.000 327 21241.78 480.22 43117.23 48067.99 2021-11-23 10:22:47.000 327 21241.80 480.22 43117.18 48067.95 2021-11-23 10:22:48.000 327 21241.82 480.18 43117.18 48067.85 2021-11-23 10:22:49.000 327 21241.83 480.21 43117.18 48067.90 2021-11-23 10:22:50.000 327 21241.85 480.25 43117.19 48067.91 2021-11-23 10:22:51.000 327 21241.85 480.27 43117.15 48067.89 2021-11-23 10:22:52.000 327 21241.87 480.30 43117.12 48067.82 2021-11-23 10:22:53.000 327 21241.86 480.32 43117.09 48067.86 2021-11-23 10:22:54.000 327 21241.87 480.29 43117.08 48067.82 2021-11-23 10:22:55.000 327 21241.91 480.30 43117.07 48067.81 2021-11-23 10:22:56.000 327 21241.89 480.35 43117.05 48067.81 2021-11-23 10:22:57.000 327 21241.89 480.39 43117.03 48067.79 2021-11-23 10:22:58.000 327 21241.88 480.41 43117.00 48067.80 2021-11-23 10:22:59.000 327 21241.88 480.46 43117.00 48067.79 2021-11-23 10:23:00.000 327 21241.91 480.47 43117.00 48067.70 2021-11-23 10:23:01.000 327 21241.87 480.49 43117.01 48067.76 2021-11-23 10:23:02.000 327 21241.86 480.46 43117.02 48067.75 2021-11-23 10:23:03.000 327 21241.88 480.43 43117.04 48067.83 2021-11-23 10:23:04.000 327 21241.89 480.42 43117.02 48067.82 2021-11-23 10:23:05.000 327 21241.89 480.40 43117.03 48067.83 2021-11-23 10:23:06.000 327 21241.85 480.36 43117.09 48067.84 2021-11-23 10:23:07.000 327 21241.82 480.36 43117.14 48067.85 2021-11-23 10:23:08.000 327 21241.78 480.38 43117.13 48067.81 2021-11-23 10:23:09.000 327 21241.74 480.41 43117.10 48067.84 2021-11-23 10:23:10.000 327 21241.71 480.46 43117.10 48067.79 2021-11-23 10:23:11.000 327 21241.69 480.48 43117.08 48067.73 2021-11-23 10:23:12.000 327 21241.66 480.51 43117.06 48067.74 2021-11-23 10:23:13.000 327 21241.60 480.56 43117.05 48067.70 2021-11-23 10:23:14.000 327 21241.59 480.57 43117.02 48067.72 2021-11-23 10:23:15.000 327 21241.59 480.56 43117.04 48067.69 2021-11-23 10:23:16.000 327 21241.57 480.60 43117.03 48067.67 2021-11-23 10:23:17.000 327 21241.52 480.61 43117.07 48067.68 2021-11-23 10:23:18.000 327 21241.50 480.61 43117.07 48067.67 2021-11-23 10:23:19.000 327 21241.53 480.59 43117.08 48067.68 2021-11-23 10:23:20.000 327 21241.57 480.61 43117.05 48067.67 2021-11-23 10:23:21.000 327 21241.55 480.65 43117.03 48067.61 2021-11-23 10:23:22.000 327 21241.57 480.65 43117.01 48067.63 2021-11-23 10:23:23.000 327 21241.56 480.67 43117.00 48067.62 2021-11-23 10:23:24.000 327 21241.53 480.70 43117.01 48067.64 2021-11-23 10:23:25.000 327 21241.53 480.68 43117.00 48067.64 2021-11-23 10:23:26.000 327 21241.52 480.68 43116.98 48067.63 2021-11-23 10:23:27.000 327 21241.52 480.66 43116.98 48067.62 2021-11-23 10:23:28.000 327 21241.48 480.64 43117.00 48067.63 2021-11-23 10:23:29.000 327 21241.46 480.64 43116.98 48067.60 2021-11-23 10:23:30.000 327 21241.42 480.60 43116.98 48067.61 2021-11-23 10:23:31.000 327 21241.42 480.57 43117.03 48067.59 2021-11-23 10:23:32.000 327 21241.41 480.52 43116.99 48067.60 2021-11-23 10:23:33.000 327 21241.41 480.50 43116.98 48067.53 2021-11-23 10:23:34.000 327 21241.37 480.49 43116.98 48067.55 2021-11-23 10:23:35.000 327 21241.40 480.42 43117.04 48067.55 2021-11-23 10:23:36.000 327 21241.44 480.33 43117.06 48067.64 2021-11-23 10:23:37.000 327 21241.44 480.30 43117.08 48067.64 2021-11-23 10:23:38.000 327 21241.48 480.26 43117.12 48067.68 2021-11-23 10:23:39.000 327 21241.46 480.24 43117.16 48067.66 2021-11-23 10:23:40.000 327 21241.42 480.21 43117.20 48067.68 2021-11-23 10:23:41.000 327 21241.40 480.20 43117.20 48067.70 2021-11-23 10:23:42.000 327 21241.37 480.18 43117.18 48067.71 2021-11-23 10:23:43.000 327 21241.33 480.20 43117.17 48067.74 2021-11-23 10:23:44.000 327 21241.31 480.20 43117.19 48067.64 2021-11-23 10:23:45.000 327 21241.27 480.21 43117.18 48067.64 2021-11-23 10:23:46.000 327 21241.22 480.25 43117.20 48067.65 2021-11-23 10:23:47.000 327 21241.18 480.25 43117.18 48067.62 2021-11-23 10:23:48.000 327 21241.14 480.26 43117.19 48067.64 2021-11-23 10:23:49.000 327 21241.13 480.26 43117.21 48067.66 2021-11-23 10:23:50.000 327 21241.17 480.28 43117.21 48067.58 2021-11-23 10:23:51.000 327 21241.17 480.26 43117.28 48067.62 2021-11-23 10:23:52.000 327 21241.15 480.24 43117.31 48067.68 2021-11-23 10:23:53.000 327 21241.15 480.29 43117.35 48067.79 2021-11-23 10:23:54.000 327 21241.10 480.36 43117.34 48067.76 2021-11-23 10:23:55.000 327 21241.03 480.44 43117.31 48067.76 2021-11-23 10:23:56.000 327 21240.96 480.46 43117.29 48067.67 2021-11-23 10:23:57.000 327 21240.93 480.45 43117.27 48067.66 2021-11-23 10:23:58.000 327 21240.94 480.46 43117.27 48067.63 2021-11-23 10:23:59.000 327 21240.90 480.45 43117.24 48067.61 2021-11-23 10:24:00.000 327 21240.92 480.48 43117.23 48067.62 2021-11-23 10:24:01.000 327 21240.94 480.49 43117.26 48067.57 2021-11-23 10:24:02.000 327 21240.96 480.50 43117.30 48067.56 2021-11-23 10:24:03.000 327 21240.99 480.46 43117.33 48067.63 2021-11-23 10:24:04.000 327 21241.02 480.49 43117.33 48067.64 2021-11-23 10:24:05.000 327 21241.07 480.55 43117.32 48067.68 2021-11-23 10:24:06.000 327 21241.15 480.56 43117.33 48067.71 2021-11-23 10:24:07.000 327 21241.16 480.58 43117.35 48067.62 2021-11-23 10:24:08.000 327 21241.16 480.61 43117.37 48067.67 2021-11-23 10:24:09.000 327 21241.16 480.67 43117.35 48067.69 2021-11-23 10:24:10.000 327 21241.20 480.67 43117.37 48067.70 2021-11-23 10:24:11.000 327 21241.19 480.66 43117.34 48067.72 2021-11-23 10:24:12.000 327 21241.10 480.69 43117.35 48067.74 2021-11-23 10:24:13.000 327 21241.06 480.73 43117.36 48067.65 2021-11-23 10:24:14.000 327 21241.02 480.80 43117.30 48067.65 2021-11-23 10:24:15.000 327 21240.97 480.85 43117.27 48067.61 2021-11-23 10:24:16.000 327 21240.90 480.89 43117.24 48067.57 2021-11-23 10:24:17.000 327 21240.84 480.89 43117.24 48067.51 2021-11-23 10:24:18.000 327 21240.81 480.93 43117.17 48067.45 2021-11-23 10:24:19.000 327 21240.77 480.92 43117.11 48067.43 2021-11-23 10:24:20.000 327 21240.77 480.89 43117.15 48067.37 2021-11-23 10:24:21.000 327 21240.74 480.90 43117.15 48067.37 2021-11-23 10:24:22.000 327 21240.71 480.91 43117.12 48067.34 2021-11-23 10:24:23.000 327 21240.65 480.93 43117.05 48067.31 2021-11-23 10:24:24.000 327 21240.66 480.91 43117.04 48067.30 2021-11-23 10:24:25.000 327 21240.62 480.90 43117.03 48067.24 2021-11-23 10:24:26.000 327 21240.57 480.92 43117.02 48067.21 2021-11-23 10:24:27.000 327 21240.49 480.95 43117.01 48067.18 2021-11-23 10:24:28.000 327 21240.46 480.93 43117.00 48067.15 2021-11-23 10:24:29.000 327 21240.43 480.93 43117.00 48067.12 2021-11-23 10:24:30.000 327 21240.40 480.91 43116.98 48067.13 2021-11-23 10:24:31.000 327 21240.38 480.91 43117.02 48067.09 2021-11-23 10:24:32.000 327 21240.36 480.91 43116.99 48067.07 2021-11-23 10:24:33.000 327 21240.35 480.90 43117.00 48067.13 2021-11-23 10:24:34.000 327 21240.31 480.91 43117.00 48067.08 2021-11-23 10:24:35.000 327 21240.26 480.90 43116.98 48067.05 2021-11-23 10:24:36.000 327 21240.20 480.94 43116.98 48067.03 2021-11-23 10:24:37.000 327 21240.12 481.05 43116.95 48067.02 2021-11-23 10:24:38.000 327 21240.07 481.13 43116.86 48066.89 2021-11-23 10:24:39.000 327 21240.04 481.14 43116.77 48066.81 2021-11-23 10:24:40.000 327 21240.07 481.06 43116.76 48066.77 2021-11-23 10:24:41.000 327 21240.08 481.03 43116.75 48066.71 2021-11-23 10:24:42.000 327 21240.04 481.08 43116.70 48066.70 2021-11-23 10:24:43.000 327 21239.96 481.22 43116.65 48066.73 2021-11-23 10:24:44.000 327 21239.91 481.32 43116.59 48066.61 2021-11-23 10:24:45.000 327 21239.83 481.38 43116.51 48066.51 2021-11-23 10:24:46.000 327 21239.84 481.42 43116.42 48066.41 2021-11-23 10:24:47.000 327 21239.81 481.45 43116.36 48066.33 2021-11-23 10:24:48.000 327 21239.76 481.51 43116.32 48066.27 2021-11-23 10:24:49.000 327 21239.75 481.50 43116.30 48066.19 2021-11-23 10:24:50.000 327 21239.74 481.50 43116.27 48066.16 2021-11-23 10:24:51.000 327 21239.76 481.44 43116.30 48066.23 2021-11-23 10:24:52.000 327 21239.85 481.32 43116.33 48066.18 2021-11-23 10:24:53.000 327 21239.88 481.24 43116.38 48066.24 2021-11-23 10:24:54.000 327 21239.89 481.22 43116.40 48066.24 2021-11-23 10:24:55.000 327 21239.91 481.20 43116.46 48066.30 2021-11-23 10:24:56.000 327 21239.93 481.22 43116.47 48066.43 2021-11-23 10:24:57.000 327 21239.95 481.25 43116.46 48066.43 2021-11-23 10:24:58.000 327 21240.02 481.22 43116.49 48066.47 2021-11-23 10:24:59.000 327 21240.08 481.15 43116.50 48066.51 2021-11-23 10:25:00.000 327 21240.14 481.11 43116.56 48066.57 2021-11-23 10:25:01.000 327 21240.15 481.08 43116.59 48066.62 2021-11-23 10:25:02.000 327 21240.12 481.14 43116.59 48066.57 2021-11-23 10:25:03.000 327 21240.09 481.19 43116.58 48066.57 2021-11-23 10:25:04.000 327 21240.07 481.24 43116.55 48066.58 2021-11-23 10:25:05.000 327 21240.06 481.24 43116.53 48066.62 2021-11-23 10:25:06.000 327 21240.04 481.25 43116.54 48066.58 2021-11-23 10:25:07.000 327 21240.01 481.22 43116.53 48066.51 2021-11-23 10:25:08.000 327 21240.00 481.21 43116.51 48066.51 2021-11-23 10:25:09.000 327 21239.95 481.20 43116.51 48066.48 2021-11-23 10:25:10.000 327 21239.93 481.21 43116.50 48066.45 2021-11-23 10:25:11.000 327 21239.92 481.21 43116.49 48066.45 2021-11-23 10:25:12.000 327 21239.88 481.21 43116.50 48066.43 2021-11-23 10:25:13.000 327 21239.89 481.21 43116.49 48066.45 2021-11-23 10:25:14.000 327 21239.88 481.18 43116.48 48066.46 2021-11-23 10:25:15.000 327 21239.88 481.17 43116.46 48066.49 2021-11-23 10:25:16.000 327 21239.91 481.16 43116.50 48066.45 2021-11-23 10:25:17.000 327 21239.92 481.14 43116.48 48066.47 2021-11-23 10:25:18.000 327 21239.91 481.15 43116.49 48066.49 2021-11-23 10:25:19.000 327 21239.90 481.15 43116.48 48066.50 2021-11-23 10:25:20.000 327 21239.90 481.19 43116.49 48066.50 2021-11-23 10:25:21.000 327 21239.88 481.20 43116.47 48066.52 2021-11-23 10:25:22.000 327 21239.92 481.23 43116.47 48066.46 2021-11-23 10:25:23.000 327 21239.93 481.23 43116.45 48066.45 2021-11-23 10:25:24.000 327 21239.95 481.26 43116.44 48066.42 2021-11-23 10:25:25.000 327 21239.95 481.28 43116.43 48066.38 2021-11-23 10:25:26.000 327 21240.01 481.28 43116.38 48066.39 2021-11-23 10:25:27.000 327 21240.02 481.31 43116.35 48066.42 2021-11-23 10:25:28.000 327 21240.00 481.30 43116.36 48066.48 2021-11-23 10:25:29.000 327 21239.99 481.30 43116.37 48066.44 2021-11-23 10:25:30.000 327 21239.97 481.32 43116.38 48066.41 2021-11-23 10:25:31.000 327 21239.97 481.29 43116.41 48066.40 2021-11-23 10:25:32.000 327 21239.94 481.26 43116.43 48066.42 2021-11-23 10:25:33.000 327 21239.89 481.24 43116.45 48066.40 2021-11-23 10:25:34.000 327 21239.91 481.19 43116.44 48066.34 2021-11-23 10:25:35.000 327 21239.92 481.14 43116.47 48066.39 2021-11-23 10:25:36.000 327 21239.93 481.12 43116.50 48066.47 2021-11-23 10:25:37.000 327 21239.92 481.06 43116.51 48066.47 2021-11-23 10:25:38.000 327 21239.90 481.00 43116.53 48066.51 2021-11-23 10:25:39.000 327 21239.90 480.96 43116.55 48066.49 2021-11-23 10:25:40.000 327 21239.90 480.93 43116.55 48066.52 2021-11-23 10:25:41.000 327 21239.91 480.91 43116.56 48066.54 2021-11-23 10:25:42.000 327 21239.92 480.90 43116.59 48066.43 2021-11-23 10:25:43.000 327 21239.91 480.89 43116.55 48066.51 2021-11-23 10:25:44.000 327 21239.91 480.88 43116.56 48066.49 2021-11-23 10:25:45.000 327 21239.90 480.88 43116.62 48066.48 2021-11-23 10:25:46.000 327 21239.90 480.85 43116.62 48066.51 2021-11-23 10:25:47.000 327 21239.90 480.81 43116.63 48066.47 2021-11-23 10:25:48.000 327 21239.92 480.82 43116.62 48066.51 2021-11-23 10:25:49.000 327 21239.94 480.79 43116.62 48066.52 2021-11-23 10:25:50.000 327 21239.96 480.75 43116.65 48066.53 2021-11-23 10:25:51.000 327 21239.95 480.73 43116.62 48066.51 2021-11-23 10:25:52.000 327 21239.95 480.73 43116.63 48066.56 2021-11-23 10:25:53.000 327 21239.97 480.72 43116.63 48066.55 2021-11-23 10:25:54.000 327 21240.00 480.68 43116.62 48066.59 2021-11-23 10:25:55.000 327 21239.99 480.65 43116.69 48066.58 2021-11-23 10:25:56.000 327 21239.97 480.63 43116.70 48066.69 2021-11-23 10:25:57.000 327 21240.00 480.58 43116.73 48066.64 2021-11-23 10:25:58.000 327 21240.01 480.54 43116.80 48066.69 2021-11-23 10:25:59.000 327 21240.02 480.52 43116.80 48066.72 2021-11-23 10:26:00.000 327 21240.02 480.52 43116.81 48066.73 2021-11-23 10:26:01.000 327 21240.01 480.52 43116.83 48066.76 2021-11-23 10:26:02.000 327 21240.02 480.48 43116.84 48066.72 2021-11-23 10:26:03.000 327 21240.05 480.45 43116.88 48066.77 2021-11-23 10:26:04.000 327 21240.08 480.41 43116.89 48066.79 2021-11-23 10:26:05.000 327 21240.10 480.36 43116.92 48066.84 2021-11-23 10:26:06.000 327 21240.10 480.35 43116.95 48066.85 2021-11-23 10:26:07.000 327 21240.12 480.35 43116.96 48066.88 2021-11-23 10:26:08.000 327 21240.14 480.36 43117.00 48066.94 2021-11-23 10:26:09.000 327 21240.15 480.42 43117.00 48066.96 2021-11-23 10:26:10.000 327 21240.19 480.50 43116.98 48066.97 2021-11-23 10:26:11.000 327 21240.20 480.56 43116.98 48066.93 2021-11-23 10:26:12.000 327 21240.19 480.60 43116.91 48066.94 2021-11-23 10:26:13.000 327 21240.18 480.62 43116.92 48066.90 2021-11-23 10:26:14.000 327 21240.14 480.60 43116.92 48067.01 2021-11-23 10:26:15.000 327 21240.15 480.62 43116.92 48066.94 2021-11-23 10:26:16.000 327 21240.11 480.66 43116.92 48066.91 2021-11-23 10:26:17.000 327 21240.10 480.67 43116.91 48066.92 2021-11-23 10:26:18.000 327 21240.11 480.65 43116.91 48066.90 2021-11-23 10:26:19.000 327 21240.11 480.61 43116.89 48066.88 2021-11-23 10:26:20.000 327 21240.08 480.59 43116.93 48066.87 2021-11-23 10:26:21.000 327 21240.09 480.57 43116.92 48066.89 2021-11-23 10:26:22.000 327 21240.03 480.55 43117.00 48066.91 2021-11-23 10:26:23.000 327 21239.98 480.55 43117.01 48066.91 2021-11-23 10:26:24.000 327 21239.96 480.51 43117.02 48066.88 2021-11-23 10:26:25.000 327 21239.95 480.50 43117.04 48066.89 2021-11-23 10:26:26.000 327 21239.96 480.54 43117.05 48066.92 2021-11-23 10:26:27.000 327 21240.01 480.55 43117.06 48066.91 2021-11-23 10:26:28.000 327 21240.05 480.57 43117.03 48066.94 2021-11-23 10:26:29.000 327 21240.05 480.56 43117.02 48066.93 2021-11-23 10:26:30.000 327 21240.05 480.57 43117.04 48066.94 2021-11-23 10:26:31.000 327 21240.12 480.55 43117.04 48066.96 2021-11-23 10:26:32.000 327 21240.15 480.51 43117.06 48066.99 2021-11-23 10:26:33.000 327 21240.17 480.53 43117.09 48067.05 2021-11-23 10:26:34.000 327 21240.22 480.52 43117.08 48066.98 2021-11-23 10:26:35.000 327 21240.29 480.49 43117.10 48067.06 2021-11-23 10:26:36.000 327 21240.33 480.46 43117.13 48067.21 2021-11-23 10:26:37.000 327 21240.37 480.40 43117.15 48067.22 2021-11-23 10:26:38.000 327 21240.44 480.35 43117.17 48067.25 2021-11-23 10:26:39.000 327 21240.45 480.34 43117.19 48067.25 2021-11-23 10:26:40.000 327 21240.47 480.34 43117.20 48067.27 2021-11-23 10:26:41.000 327 21240.50 480.32 43117.24 48067.32 2021-11-23 10:26:42.000 327 21240.53 480.31 43117.28 48067.37 2021-11-23 10:26:43.000 327 21240.51 480.32 43117.27 48067.34 2021-11-23 10:26:44.000 327 21240.53 480.31 43117.26 48067.38 2021-11-23 10:26:45.000 327 21240.53 480.32 43117.30 48067.37 2021-11-23 10:26:46.000 327 21240.56 480.32 43117.35 48067.38 2021-11-23 10:26:47.000 327 21240.57 480.32 43117.34 48067.47 2021-11-23 10:26:48.000 327 21240.53 480.33 43117.34 48067.49 2021-11-23 10:26:49.000 327 21240.53 480.35 43117.35 48067.46 2021-11-23 10:26:50.000 327 21240.55 480.38 43117.40 48067.46 2021-11-23 10:26:51.000 327 21240.55 480.41 43117.41 48067.48 2021-11-23 10:26:52.000 327 21240.51 480.42 43117.45 48067.50 2021-11-23 10:26:53.000 327 21240.51 480.51 43117.40 48067.60 2021-11-23 10:26:54.000 327 21240.47 480.67 43117.36 48067.55 2021-11-23 10:26:55.000 327 21240.45 480.77 43117.27 48067.48 2021-11-23 10:26:56.000 327 21240.46 480.85 43117.22 48067.40 2021-11-23 10:26:57.000 327 21240.43 480.88 43117.15 48067.33 2021-11-23 10:26:58.000 327 21240.44 480.91 43117.09 48067.29 2021-11-23 10:26:59.000 327 21240.47 480.89 43117.08 48067.19 2021-11-23 10:27:00.000 327 21240.45 480.88 43117.11 48067.19 2021-11-23 10:27:01.000 327 21240.43 480.91 43117.13 48067.21 2021-11-23 10:27:02.000 327 21240.49 480.94 43117.09 48067.17 2021-11-23 10:27:03.000 327 21240.49 480.94 43117.05 48067.20 2021-11-23 10:27:04.000 327 21240.50 480.92 43117.05 48067.27 2021-11-23 10:27:05.000 327 21240.52 480.89 43117.07 48067.22 2021-11-23 10:27:06.000 327 21240.54 480.92 43117.05 48067.13 2021-11-23 10:27:07.000 327 21240.53 480.91 43117.01 48067.13 2021-11-23 10:27:08.000 327 21240.52 480.91 43117.01 48067.13 2021-11-23 10:27:09.000 327 21240.51 480.91 43116.98 48067.14 2021-11-23 10:27:10.000 327 21240.50 480.89 43116.97 48067.12 2021-11-23 10:27:11.000 327 21240.49 480.92 43116.95 48067.17 2021-11-23 10:27:12.000 327 21240.47 480.94 43116.91 48067.09 2021-11-23 10:27:13.000 327 21240.43 480.93 43116.89 48067.04 2021-11-23 10:27:14.000 327 21240.43 480.93 43116.89 48067.04 2021-11-23 10:27:15.000 327 21240.37 480.95 43116.87 48067.05 2021-11-23 10:27:16.000 327 21240.34 481.00 43116.86 48067.01 2021-11-23 10:27:17.000 327 21240.34 481.04 43116.84 48066.89 2021-11-23 10:27:18.000 327 21240.28 481.07 43116.78 48066.90 2021-11-23 10:27:19.000 327 21240.27 481.07 43116.75 48066.83 2021-11-23 10:27:20.000 327 21240.25 481.09 43116.74 48066.80 2021-11-23 10:27:21.000 327 21240.23 481.07 43116.69 48066.77 2021-11-23 10:27:22.000 327 21240.17 481.07 43116.68 48066.74 2021-11-23 10:27:23.000 327 21240.14 481.04 43116.73 48066.72 2021-11-23 10:27:24.000 327 21240.15 481.02 43116.71 48066.71 2021-11-23 10:27:25.000 327 21240.15 480.98 43116.70 48066.68 2021-11-23 10:27:26.000 327 21240.10 480.94 43116.72 48066.71 2021-11-23 10:27:27.000 327 21240.08 480.93 43116.72 48066.73 2021-11-23 10:27:28.000 327 21240.08 480.95 43116.71 48066.72 2021-11-23 10:27:29.000 327 21240.01 481.03 43116.69 48066.68 2021-11-23 10:27:30.000 327 21239.99 481.11 43116.62 48066.66 2021-11-23 10:27:31.000 327 21239.96 481.14 43116.59 48066.60 2021-11-23 10:27:32.000 327 21239.95 481.16 43116.55 48066.55 2021-11-23 10:27:33.000 327 21239.95 481.18 43116.52 48066.53 2021-11-23 10:27:34.000 327 21239.92 481.21 43116.51 48066.46 2021-11-23 10:27:35.000 327 21239.89 481.22 43116.50 48066.43 2021-11-23 10:27:36.000 327 21239.85 481.25 43116.53 48066.42 2021-11-23 10:27:37.000 327 21239.83 481.30 43116.49 48066.40 2021-11-23 10:27:38.000 327 21239.83 481.29 43116.46 48066.40 2021-11-23 10:27:39.000 327 21239.80 481.31 43116.47 48066.38 2021-11-23 10:27:40.000 327 21239.80 481.34 43116.42 48066.39 2021-11-23 10:27:41.000 327 21239.78 481.39 43116.41 48066.33 2021-11-23 10:27:42.000 327 21239.78 481.42 43116.35 48066.27 2021-11-23 10:27:43.000 327 21239.81 481.45 43116.32 48066.28 2021-11-23 10:27:44.000 327 21239.85 481.48 43116.30 48066.27 2021-11-23 10:27:45.000 327 21239.88 481.48 43116.26 48066.24 2021-11-23 10:27:46.000 327 21239.90 481.47 43116.25 48066.26 2021-11-23 10:27:47.000 327 21239.95 481.48 43116.21 48066.24 2021-11-23 10:27:48.000 327 21239.98 481.46 43116.19 48066.23 2021-11-23 10:27:49.000 327 21240.01 481.45 43116.20 48066.24 2021-11-23 10:27:50.000 327 21240.05 481.47 43116.21 48066.26 2021-11-23 10:27:51.000 327 21240.06 481.47 43116.23 48066.25 2021-11-23 10:27:52.000 327 21240.07 481.48 43116.22 48066.25 2021-11-23 10:27:53.000 327 21240.09 481.47 43116.23 48066.23 2021-11-23 10:27:54.000 327 21240.11 481.51 43116.21 48066.25 2021-11-23 10:27:55.000 327 21240.10 481.54 43116.19 48066.26 2021-11-23 10:27:56.000 327 21240.11 481.56 43116.20 48066.23 2021-11-23 10:27:57.000 327 21240.14 481.60 43116.21 48066.25 2021-11-23 10:27:58.000 327 21240.12 481.62 43116.20 48066.22 2021-11-23 10:27:59.000 327 21240.14 481.62 43116.19 48066.29 2021-11-23 10:28:00.000 327 21240.14 481.65 43116.20 48066.30 2021-11-23 10:28:01.000 327 21240.11 481.65 43116.17 48066.27 2021-11-23 10:28:02.000 327 21240.09 481.64 43116.23 48066.25 2021-11-23 10:28:03.000 327 21240.09 481.61 43116.21 48066.26 2021-11-23 10:28:04.000 327 21240.06 481.62 43116.21 48066.24 2021-11-23 10:28:05.000 327 21240.04 481.57 43116.24 48066.30 2021-11-23 10:28:06.000 327 21240.04 481.54 43116.27 48066.30 2021-11-23 10:28:07.000 327 21240.04 481.53 43116.28 48066.34 2021-11-23 10:28:08.000 327 21240.05 481.49 43116.30 48066.30 2021-11-23 10:28:09.000 327 21240.07 481.45 43116.27 48066.32 2021-11-23 10:28:10.000 327 21240.12 481.39 43116.27 48066.34 2021-11-23 10:28:11.000 327 21240.11 481.35 43116.23 48066.28 2021-11-23 10:28:12.000 327 21240.13 481.32 43116.25 48066.31 2021-11-23 10:28:13.000 327 21240.16 481.29 43116.22 48066.35 2021-11-23 10:28:14.000 327 21240.18 481.27 43116.23 48066.34 2021-11-23 10:28:15.000 327 21240.24 481.26 43116.24 48066.39 2021-11-23 10:28:16.000 327 21240.26 481.27 43116.26 48066.35 2021-11-23 10:28:17.000 327 21240.27 481.26 43116.25 48066.31 2021-11-23 10:28:18.000 327 21240.30 481.26 43116.26 48066.35 2021-11-23 10:28:19.000 327 21240.27 481.25 43116.25 48066.37 2021-11-23 10:28:20.000 327 21240.30 481.21 43116.25 48066.37 2021-11-23 10:28:21.000 327 21240.30 481.23 43116.22 48066.38 2021-11-23 10:28:22.000 327 21240.23 481.29 43116.18 48066.37 2021-11-23 10:28:23.000 327 21240.20 481.36 43116.14 48066.42 2021-11-23 10:28:24.000 327 21240.18 481.36 43116.10 48066.30 2021-11-23 10:28:25.000 327 21240.16 481.38 43116.08 48066.16 2021-11-23 10:28:26.000 327 21240.15 481.37 43116.05 48066.13 2021-11-23 10:28:27.000 327 21240.10 481.37 43116.04 48066.12 2021-11-23 10:28:28.000 327 21240.08 481.35 43116.00 48066.18 2021-11-23 10:28:29.000 327 21240.07 481.35 43116.00 48066.15 2021-11-23 10:28:30.000 327 21240.06 481.34 43115.99 48065.99 2021-11-23 10:28:31.000 327 21240.03 481.34 43116.02 48066.00 2021-11-23 10:28:32.000 327 21239.98 481.36 43115.96 48066.00 2021-11-23 10:28:33.000 327 21239.99 481.35 43115.95 48065.98 2021-11-23 10:28:34.000 327 21239.97 481.35 43115.93 48065.98 2021-11-23 10:28:35.000 327 21239.95 481.29 43115.97 48065.96 2021-11-23 10:28:36.000 327 21239.99 481.25 43116.01 48066.08 2021-11-23 10:28:37.000 327 21240.02 481.28 43116.03 48066.09 2021-11-23 10:28:38.000 327 21240.09 481.29 43116.03 48066.11 2021-11-23 10:28:39.000 327 21240.11 481.30 43116.06 48066.11 2021-11-23 10:28:40.000 327 21240.18 481.26 43116.07 48066.16 2021-11-23 10:28:41.000 327 21240.25 481.22 43116.09 48066.20 2021-11-23 10:28:42.000 327 21240.27 481.12 43116.12 48066.16 2021-11-23 10:28:43.000 327 21240.30 481.08 43116.13 48066.21 2021-11-23 10:28:44.000 327 21240.37 481.10 43116.14 48066.29 2021-11-23 10:28:45.000 327 21240.40 481.07 43116.18 48066.44 2021-11-23 10:28:46.000 327 21240.46 481.03 43116.18 48066.41 2021-11-23 10:28:47.000 327 21240.51 480.98 43116.15 48066.34 2021-11-23 10:28:48.000 327 21240.56 480.90 43116.16 48066.39 2021-11-23 10:28:49.000 327 21240.63 480.81 43116.20 48066.41 2021-11-23 10:28:50.000 327 21240.65 480.75 43116.20 48066.45 2021-11-23 10:28:51.000 327 21240.64 480.67 43116.24 48066.48 2021-11-23 10:28:52.000 327 21240.69 480.63 43116.24 48066.51 2021-11-23 10:28:53.000 327 21240.66 480.65 43116.25 48066.51 2021-11-23 10:28:54.000 327 21240.71 480.65 43116.22 48066.53 2021-11-23 10:28:55.000 327 21240.72 480.66 43116.22 48066.56 2021-11-23 10:28:56.000 327 21240.74 480.65 43116.23 48066.53 2021-11-23 10:28:57.000 327 21240.75 480.65 43116.23 48066.64 2021-11-23 10:28:58.000 327 21240.75 480.65 43116.25 48066.64 2021-11-23 10:28:59.000 327 21240.79 480.66 43116.22 48066.55 2021-11-23 10:29:00.000 327 21240.80 480.66 43116.25 48066.58 2021-11-23 10:29:01.000 327 21240.81 480.69 43116.24 48066.57 2021-11-23 10:29:02.000 327 21240.84 480.66 43116.23 48066.55 2021-11-23 10:29:03.000 327 21240.86 480.61 43116.25 48066.61 2021-11-23 10:29:04.000 327 21240.85 480.56 43116.27 48066.59 2021-11-23 10:29:05.000 327 21240.84 480.50 43116.28 48066.62 2021-11-23 10:29:06.000 327 21240.79 480.47 43116.31 48066.65 2021-11-23 10:29:07.000 327 21240.80 480.41 43116.33 48066.64 2021-11-23 10:29:08.000 327 21240.78 480.35 43116.37 48066.68 2021-11-23 10:29:09.000 327 21240.71 480.30 43116.42 48066.72 2021-11-23 10:29:10.000 327 21240.68 480.26 43116.45 48066.74 2021-11-23 10:29:11.000 327 21240.65 480.23 43116.50 48066.76 2021-11-23 10:29:12.000 327 21240.62 480.29 43116.50 48066.77 2021-11-23 10:29:13.000 327 21240.54 480.44 43116.47 48066.78 2021-11-23 10:29:14.000 327 21240.46 480.56 43116.41 48066.71 2021-11-23 10:29:15.000 327 21240.39 480.64 43116.33 48066.56 2021-11-23 10:29:16.000 327 21240.41 480.64 43116.27 48066.53 2021-11-23 10:29:17.000 327 21240.43 480.62 43116.24 48066.43 2021-11-23 10:29:18.000 327 21240.46 480.59 43116.18 48066.45 2021-11-23 10:29:19.000 327 21240.50 480.52 43116.16 48066.41 2021-11-23 10:29:20.000 327 21240.54 480.45 43116.18 48066.40 2021-11-23 10:29:21.000 327 21240.58 480.39 43116.17 48066.39 2021-11-23 10:29:22.000 327 21240.64 480.33 43116.15 48066.44 2021-11-23 10:29:23.000 327 21240.68 480.27 43116.15 48066.47 2021-11-23 10:29:24.000 327 21240.71 480.22 43116.18 48066.57 2021-11-23 10:29:25.000 327 21240.74 480.17 43116.19 48066.51 2021-11-23 10:29:26.000 327 21240.79 480.14 43116.19 48066.44 2021-11-23 10:29:27.000 327 21240.85 480.11 43116.22 48066.53 2021-11-23 10:29:28.000 327 21240.91 480.11 43116.23 48066.59 2021-11-23 10:29:29.000 327 21240.96 480.13 43116.21 48066.60 2021-11-23 10:29:30.000 327 21241.01 480.11 43116.19 48066.62 2021-11-23 10:29:31.000 327 21241.07 480.12 43116.19 48066.63 2021-11-23 10:29:32.000 327 21241.12 480.14 43116.20 48066.62 2021-11-23 10:29:33.000 327 21241.20 480.12 43116.19 48066.66 2021-11-23 10:29:34.000 327 21241.27 480.11 43116.18 48066.68 2021-11-23 10:29:35.000 327 21241.33 480.09 43116.19 48066.74 2021-11-23 10:29:36.000 327 21241.41 480.06 43116.21 48066.82 2021-11-23 10:29:37.000 327 21241.50 480.04 43116.22 48066.86 2021-11-23 10:29:38.000 327 21241.56 479.93 43116.24 48066.91 2021-11-23 10:29:39.000 327 21241.62 479.88 43116.29 48066.95 2021-11-23 10:29:40.000 327 21241.68 479.81 43116.34 48067.02 2021-11-23 10:29:41.000 327 21241.69 479.83 43116.37 48067.09 2021-11-23 10:29:42.000 327 21241.65 479.89 43116.41 48067.12 2021-11-23 10:29:43.000 327 21241.62 479.93 43116.43 48067.16 2021-11-23 10:29:44.000 327 21241.61 479.95 43116.42 48067.05 2021-11-23 10:29:45.000 327 21241.53 479.98 43116.42 48067.07 2021-11-23 10:29:46.000 327 21241.55 480.02 43116.43 48067.07 2021-11-23 10:29:47.000 327 21241.52 480.02 43116.44 48067.17 2021-11-23 10:29:48.000 327 21241.44 480.07 43116.44 48067.11 2021-11-23 10:29:49.000 327 21241.42 480.12 43116.46 48067.02 2021-11-23 10:29:50.000 327 21241.40 480.18 43116.44 48067.04 2021-11-23 10:29:51.000 327 21241.36 480.22 43116.43 48067.00 2021-11-23 10:29:52.000 327 21241.36 480.24 43116.40 48066.96 2021-11-23 10:29:53.000 327 21241.34 480.31 43116.35 48066.95 2021-11-23 10:29:54.000 327 21241.31 480.35 43116.34 48066.93 2021-11-23 10:29:55.000 327 21241.30 480.39 43116.31 48066.88 2021-11-23 10:29:56.000 327 21241.29 480.40 43116.25 48066.84 2021-11-23 10:29:57.000 327 21241.31 480.43 43116.21 48066.80 2021-11-23 10:29:58.000 327 21241.31 480.50 43116.13 48066.76 2021-11-23 10:29:59.000 327 21241.30 480.53 43116.11 48066.65 2021-11-23 10:30:00.000 327 21241.32 480.53 43116.08 48066.66 2021-11-23 10:30:01.000 327 21241.33 480.58 43115.99 48066.64 2021-11-23 10:30:02.000 327 21241.29 480.60 43115.93 48066.56 2021-11-23 10:30:03.000 327 21241.30 480.52 43115.88 48066.52 2021-11-23 10:30:04.000 327 21241.33 480.41 43115.86 48066.48 2021-11-23 10:30:05.000 327 21241.36 480.27 43115.88 48066.49 2021-11-23 10:30:06.000 327 21241.39 480.22 43115.89 48066.53 2021-11-23 10:30:07.000 327 21241.34 480.20 43115.89 48066.53 2021-11-23 10:30:08.000 327 21241.35 480.20 43115.88 48066.51 2021-11-23 10:30:09.000 327 21241.35 480.18 43115.84 48066.60 2021-11-23 10:30:10.000 327 21241.37 480.09 43115.80 48066.52 2021-11-23 10:30:11.000 327 21241.36 480.06 43115.82 48066.50 2021-11-23 10:30:12.000 327 21241.37 480.02 43115.83 48066.51 2021-11-23 10:30:13.000 327 21241.39 479.96 43115.87 48066.49 2021-11-23 10:30:14.000 327 21241.41 479.92 43115.90 48066.52 2021-11-23 10:30:15.000 327 21241.41 479.92 43115.86 48066.46 2021-11-23 10:30:16.000 327 21241.43 479.95 43115.86 48066.53 2021-11-23 10:30:17.000 327 21241.44 479.92 43115.86 48066.54 2021-11-23 10:30:18.000 327 21241.44 479.91 43115.86 48066.53 2021-11-23 10:30:19.000 327 21241.43 479.84 43115.89 48066.51 2021-11-23 10:30:20.000 327 21241.44 479.74 43115.94 48066.52 2021-11-23 10:30:21.000 327 21241.50 479.64 43115.98 48066.68 2021-11-23 10:30:22.000 327 21241.51 479.58 43116.08 48066.71 2021-11-23 10:30:23.000 327 21241.51 479.58 43116.12 48066.77 2021-11-23 10:30:24.000 327 21241.49 479.57 43116.19 48066.83 2021-11-23 10:30:25.000 327 21241.49 479.59 43116.23 48066.90 2021-11-23 10:30:26.000 327 21241.50 479.65 43116.27 48066.92 2021-11-23 10:30:27.000 327 21241.53 479.69 43116.32 48066.93 2021-11-23 10:30:28.000 327 21241.57 479.71 43116.33 48067.00 2021-11-23 10:30:29.000 327 21241.58 479.77 43116.34 48067.02 2021-11-23 10:30:30.000 327 21241.63 479.83 43116.35 48067.10 2021-11-23 10:30:31.000 327 21241.64 479.89 43116.36 48067.08 2021-11-23 10:30:32.000 327 21241.68 479.93 43116.37 48067.08 2021-11-23 10:30:33.000 327 21241.69 479.97 43116.36 48067.11 2021-11-23 10:30:34.000 327 21241.70 480.01 43116.38 48067.15 2021-11-23 10:30:35.000 327 21241.67 480.06 43116.39 48067.17 2021-11-23 10:30:36.000 327 21241.70 480.06 43116.42 48067.18 2021-11-23 10:30:37.000 327 21241.71 480.05 43116.44 48067.07 2021-11-23 10:30:38.000 327 21241.71 480.04 43116.47 48067.13 2021-11-23 10:30:39.000 327 21241.68 480.06 43116.44 48067.13 2021-11-23 10:30:40.000 327 21241.65 480.06 43116.48 48067.16 2021-11-23 10:30:41.000 327 21241.64 480.06 43116.49 48067.16 2021-11-23 10:30:42.000 327 21241.60 480.07 43116.49 48067.18 2021-11-23 10:30:43.000 327 21241.58 480.06 43116.48 48067.20 2021-11-23 10:30:44.000 327 21241.61 480.00 43116.51 48067.21 2021-11-23 10:30:45.000 327 21241.62 479.98 43116.53 48067.21 2021-11-23 10:30:46.000 327 21241.66 479.98 43116.57 48067.26 2021-11-23 10:30:47.000 327 21241.69 479.96 43116.56 48067.26 2021-11-23 10:30:48.000 327 21241.75 479.92 43116.58 48067.27 2021-11-23 10:30:49.000 327 21241.81 479.84 43116.60 48067.31 2021-11-23 10:30:50.000 327 21241.84 479.79 43116.60 48067.33 2021-11-23 10:30:51.000 327 21241.87 479.72 43116.56 48067.34 2021-11-23 10:30:52.000 327 21241.88 479.66 43116.57 48067.33 2021-11-23 10:30:53.000 327 21241.89 479.57 43116.59 48067.46 2021-11-23 10:30:54.000 327 21241.95 479.49 43116.61 48067.42 2021-11-23 10:30:55.000 327 21242.01 479.42 43116.63 48067.46 2021-11-23 10:30:56.000 327 21242.02 479.34 43116.64 48067.45 2021-11-23 10:30:57.000 327 21242.04 479.28 43116.66 48067.48 2021-11-23 10:30:58.000 327 21242.04 479.23 43116.67 48067.49 2021-11-23 10:30:59.000 327 21242.03 479.16 43116.65 48067.49 2021-11-23 10:31:00.000 327 21241.97 479.13 43116.66 48067.49 2021-11-23 10:31:01.000 327 21241.95 479.12 43116.66 48067.47 2021-11-23 10:31:02.000 327 21241.93 479.12 43116.68 48067.46 2021-11-23 10:31:03.000 327 21241.91 479.09 43116.69 48067.43 2021-11-23 10:31:04.000 327 21241.88 479.09 43116.70 48067.43 2021-11-23 10:31:05.000 327 21241.87 479.09 43116.72 48067.40 2021-11-23 10:31:06.000 327 21241.80 479.09 43116.74 48067.40 2021-11-23 10:31:07.000 327 21241.78 479.12 43116.73 48067.46 2021-11-23 10:31:08.000 327 21241.77 479.14 43116.71 48067.46 2021-11-23 10:31:09.000 327 21241.76 479.18 43116.72 48067.46 2021-11-23 10:31:10.000 327 21241.75 479.18 43116.74 48067.47 2021-11-23 10:31:11.000 327 21241.73 479.24 43116.74 48067.42 2021-11-23 10:31:12.000 327 21241.69 479.26 43116.70 48067.43 2021-11-23 10:31:13.000 327 21241.67 479.27 43116.69 48067.43 2021-11-23 10:31:14.000 327 21241.68 479.27 43116.68 48067.37 2021-11-23 10:31:15.000 327 21241.66 479.24 43116.64 48067.28 2021-11-23 10:31:16.000 327 21241.64 479.26 43116.66 48067.29 2021-11-23 10:31:17.000 327 21241.63 479.26 43116.69 48067.30 2021-11-23 10:31:18.000 327 21241.65 479.24 43116.70 48067.30 2021-11-23 10:31:19.000 327 21241.70 479.25 43116.70 48067.33 2021-11-23 10:31:20.000 327 21241.74 479.30 43116.66 48067.34 2021-11-23 10:31:21.000 327 21241.72 479.31 43116.67 48067.32 2021-11-23 10:31:22.000 327 21241.74 479.35 43116.67 48067.36 2021-11-23 10:31:23.000 327 21241.74 479.38 43116.66 48067.35 2021-11-23 10:31:24.000 327 21241.76 479.44 43116.65 48067.46 2021-11-23 10:31:25.000 327 21241.82 479.41 43116.68 48067.43 2021-11-23 10:31:26.000 327 21241.88 479.43 43116.67 48067.36 2021-11-23 10:31:27.000 327 21241.95 479.46 43116.67 48067.43 2021-11-23 10:31:28.000 327 21242.00 479.46 43116.71 48067.46 2021-11-23 10:31:29.000 327 21242.09 479.49 43116.76 48067.56 2021-11-23 10:31:30.000 327 21242.09 479.53 43116.73 48067.55 2021-11-23 10:31:31.000 327 21242.06 479.61 43116.69 48067.58 2021-11-23 10:31:32.000 327 21242.01 479.67 43116.64 48067.48 2021-11-23 10:31:33.000 327 21242.02 479.70 43116.64 48067.48 2021-11-23 10:31:34.000 327 21242.03 479.75 43116.63 48067.44 2021-11-23 10:31:35.000 327 21241.98 479.73 43116.57 48067.44 2021-11-23 10:31:36.000 327 21241.95 479.78 43116.57 48067.36 2021-11-23 10:31:37.000 327 21241.87 479.84 43116.52 48067.36 2021-11-23 10:31:38.000 327 21241.82 479.89 43116.49 48067.27 2021-11-23 10:31:39.000 327 21241.72 479.97 43116.45 48067.24 2021-11-23 10:31:40.000 327 21241.64 480.01 43116.41 48067.16 2021-11-23 10:31:41.000 327 21241.54 480.07 43116.36 48067.08 2021-11-23 10:31:42.000 327 21241.47 480.10 43116.34 48066.99 2021-11-23 10:31:43.000 327 21241.45 480.12 43116.29 48066.95 2021-11-23 10:31:44.000 327 21241.40 480.14 43116.29 48066.90 2021-11-23 10:31:45.000 327 21241.31 480.16 43116.25 48066.88 2021-11-23 10:31:46.000 327 21241.29 480.17 43116.21 48066.81 2021-11-23 10:31:47.000 327 21241.27 480.18 43116.19 48066.78 2021-11-23 10:31:48.000 327 21241.23 480.23 43116.17 48066.82 2021-11-23 10:31:49.000 327 21241.19 480.23 43116.15 48066.74 2021-11-23 10:31:50.000 327 21241.17 480.25 43116.12 48066.74 2021-11-23 10:31:51.000 327 21241.12 480.27 43116.09 48066.69 2021-11-23 10:31:52.000 327 21241.08 480.27 43116.09 48066.63 2021-11-23 10:31:53.000 327 21241.06 480.30 43116.08 48066.62 2021-11-23 10:31:54.000 327 21241.03 480.29 43116.08 48066.49 2021-11-23 10:31:55.000 327 21241.01 480.29 43116.04 48066.50 2021-11-23 10:31:56.000 327 21240.98 480.27 43116.05 48066.48 2021-11-23 10:31:57.000 327 21240.99 480.26 43116.09 48066.49 2021-11-23 10:31:58.000 327 21241.00 480.22 43116.11 48066.50 2021-11-23 10:31:59.000 327 21240.98 480.26 43116.12 48066.52 2021-11-23 10:32:00.000 327 21241.00 480.29 43116.13 48066.52 2021-11-23 10:32:01.000 327 21241.01 480.32 43116.18 48066.56 2021-11-23 10:32:02.000 327 21241.01 480.35 43116.21 48066.56 2021-11-23 10:32:03.000 327 21241.02 480.37 43116.16 48066.58 2021-11-23 10:32:04.000 327 21241.04 480.38 43116.16 48066.63 2021-11-23 10:32:05.000 327 21241.12 480.35 43116.15 48066.66 2021-11-23 10:32:06.000 327 21241.15 480.33 43116.16 48066.68 2021-11-23 10:32:07.000 327 21241.18 480.36 43116.17 48066.75 2021-11-23 10:32:08.000 327 21241.21 480.39 43116.17 48066.73 2021-11-23 10:32:09.000 327 21241.22 480.41 43116.17 48066.73 2021-11-23 10:32:10.000 327 21241.24 480.40 43116.15 48066.73 2021-11-23 10:32:11.000 327 21241.27 480.39 43116.19 48066.70 2021-11-23 10:32:12.000 327 21241.29 480.37 43116.19 48066.75 2021-11-23 10:32:13.000 327 21241.37 480.34 43116.21 48066.80 2021-11-23 10:32:14.000 327 21241.44 480.34 43116.24 48066.83 2021-11-23 10:32:15.000 327 21241.50 480.34 43116.26 48066.87 2021-11-23 10:32:16.000 327 21241.56 480.32 43116.29 48066.91 2021-11-23 10:32:17.000 327 21241.59 480.29 43116.32 48066.98 2021-11-23 10:32:18.000 327 21241.64 480.29 43116.35 48067.07 2021-11-23 10:32:19.000 327 21241.70 480.30 43116.37 48067.09 2021-11-23 10:32:20.000 327 21241.72 480.29 43116.42 48067.03 2021-11-23 10:32:21.000 327 21241.76 480.28 43116.45 48067.14 2021-11-23 10:32:22.000 327 21241.80 480.26 43116.51 48067.19 2021-11-23 10:32:23.000 327 21241.84 480.23 43116.49 48067.22 2021-11-23 10:32:24.000 327 21241.83 480.24 43116.51 48067.26 2021-11-23 10:32:25.000 327 21241.81 480.25 43116.52 48067.29 2021-11-23 10:32:26.000 327 21241.80 480.27 43116.57 48067.35 2021-11-23 10:32:27.000 327 21241.80 480.23 43116.58 48067.35 2021-11-23 10:32:28.000 327 21241.82 480.24 43116.57 48067.34 2021-11-23 10:32:29.000 327 21241.77 480.24 43116.57 48067.41 2021-11-23 10:32:30.000 327 21241.77 480.24 43116.58 48067.37 2021-11-23 10:32:31.000 327 21241.75 480.27 43116.57 48067.26 2021-11-23 10:32:32.000 327 21241.75 480.27 43116.56 48067.30 2021-11-23 10:32:33.000 327 21241.74 480.26 43116.57 48067.39 2021-11-23 10:32:34.000 327 21241.79 480.26 43116.59 48067.36 2021-11-23 10:32:35.000 327 21241.78 480.23 43116.60 48067.36 2021-11-23 10:32:36.000 327 21241.79 480.23 43116.58 48067.39 2021-11-23 10:32:37.000 327 21241.79 480.23 43116.59 48067.39 2021-11-23 10:32:38.000 327 21241.86 480.19 43116.58 48067.28 2021-11-23 10:32:39.000 327 21241.91 480.19 43116.57 48067.30 2021-11-23 10:32:40.000 327 21241.95 480.21 43116.55 48067.37 2021-11-23 10:32:41.000 327 21241.95 480.21 43116.54 48067.35 2021-11-23 10:32:42.000 327 21241.98 480.20 43116.54 48067.36 2021-11-23 10:32:43.000 327 21242.02 480.16 43116.55 48067.36 2021-11-23 10:32:44.000 327 21242.04 480.15 43116.56 48067.38 2021-11-23 10:32:45.000 327 21242.04 480.12 43116.52 48067.38 2021-11-23 10:32:46.000 327 21242.08 480.10 43116.50 48067.42 2021-11-23 10:32:47.000 327 21242.00 480.13 43116.48 48067.39 2021-11-23 10:32:48.000 327 21241.97 480.10 43116.43 48067.37 2021-11-23 10:32:49.000 327 21242.00 480.05 43116.43 48067.24 2021-11-23 10:32:50.000 327 21241.98 479.97 43116.45 48067.26 2021-11-23 10:32:51.000 327 21241.99 479.95 43116.46 48067.33 2021-11-23 10:32:52.000 327 21242.00 479.92 43116.50 48067.35 2021-11-23 10:32:53.000 327 21242.01 479.91 43116.51 48067.39 2021-11-23 10:32:54.000 327 21242.04 479.91 43116.50 48067.39 2021-11-23 10:32:55.000 327 21242.07 479.90 43116.49 48067.37 2021-11-23 10:32:56.000 327 21242.09 479.88 43116.54 48067.37 2021-11-23 10:32:57.000 327 21242.10 479.91 43116.53 48067.38 2021-11-23 10:32:58.000 327 21242.16 479.95 43116.52 48067.41 2021-11-23 10:32:59.000 327 21242.18 479.97 43116.51 48067.42 2021-11-23 10:33:00.000 327 21242.20 479.97 43116.50 48067.41 2021-11-23 10:33:01.000 327 21242.19 479.96 43116.50 48067.50 2021-11-23 10:33:02.000 327 21242.17 479.98 43116.51 48067.49 2021-11-23 10:33:03.000 327 21242.14 479.98 43116.53 48067.46 2021-11-23 10:33:04.000 327 21242.11 479.92 43116.53 48067.42 2021-11-23 10:33:05.000 327 21242.12 479.87 43116.54 48067.43 2021-11-23 10:33:06.000 327 21242.10 479.87 43116.55 48067.44 2021-11-23 10:33:07.000 327 21242.09 479.89 43116.56 48067.52 2021-11-23 10:33:08.000 327 21242.09 479.89 43116.57 48067.48 2021-11-23 10:33:09.000 327 21242.09 479.91 43116.54 48067.48 2021-11-23 10:33:10.000 327 21242.07 479.90 43116.54 48067.48 2021-11-23 10:33:11.000 327 21242.09 479.90 43116.57 48067.48 2021-11-23 10:33:12.000 327 21242.06 479.91 43116.59 48067.45 2021-11-23 10:33:13.000 327 21242.08 479.91 43116.60 48067.44 2021-11-23 10:33:14.000 327 21242.10 479.92 43116.60 48067.42 2021-11-23 10:33:15.000 327 21242.08 479.94 43116.59 48067.49 2021-11-23 10:33:16.000 327 21242.04 479.98 43116.57 48067.45 2021-11-23 10:33:17.000 327 21242.05 480.06 43116.55 48067.43 2021-11-23 10:33:18.000 327 21242.05 480.12 43116.53 48067.45 2021-11-23 10:33:19.000 327 21242.03 480.17 43116.50 48067.43 2021-11-23 10:33:20.000 327 21242.02 480.21 43116.48 48067.40 2021-11-23 10:33:21.000 327 21242.01 480.27 43116.46 48067.38 2021-11-23 10:33:22.000 327 21242.00 480.29 43116.44 48067.32 2021-11-23 10:33:23.000 327 21242.01 480.26 43116.37 48067.22 2021-11-23 10:33:24.000 327 21242.03 480.26 43116.37 48067.20 2021-11-23 10:33:25.000 327 21242.06 480.20 43116.40 48067.24 2021-11-23 10:33:26.000 327 21242.03 480.15 43116.37 48067.22 2021-11-23 10:33:27.000 327 21242.00 480.13 43116.37 48067.21 2021-11-23 10:33:28.000 327 21241.97 480.14 43116.38 48067.29 2021-11-23 10:33:29.000 327 21241.97 480.15 43116.37 48067.23 2021-11-23 10:33:30.000 327 21241.92 480.15 43116.42 48067.23 2021-11-23 10:33:31.000 327 21241.92 480.15 43116.42 48067.22 2021-11-23 10:33:32.000 327 21241.89 480.23 43116.41 48067.20 2021-11-23 10:33:33.000 327 21241.88 480.30 43116.38 48067.21 2021-11-23 10:33:34.000 327 21241.82 480.36 43116.35 48067.11 2021-11-23 10:33:35.000 327 21241.74 480.45 43116.30 48067.09 2021-11-23 10:33:36.000 327 21241.70 480.54 43116.28 48067.08 2021-11-23 10:33:37.000 327 21241.63 480.62 43116.26 48067.02 2021-11-23 10:33:38.000 327 21241.55 480.68 43116.21 48066.96 2021-11-23 10:33:39.000 327 21241.51 480.70 43116.17 48066.93 2021-11-23 10:33:40.000 327 21241.46 480.72 43116.10 48066.81 2021-11-23 10:33:41.000 327 21241.43 480.70 43116.10 48066.68 2021-11-23 10:33:42.000 327 21241.43 480.68 43116.08 48066.69 2021-11-23 10:33:43.000 327 21241.45 480.64 43116.07 48066.69 2021-11-23 10:33:44.000 327 21241.48 480.60 43116.07 48066.67 2021-11-23 10:33:45.000 327 21241.52 480.56 43116.10 48066.69 2021-11-23 10:33:46.000 327 21241.54 480.53 43116.06 48066.73 2021-11-23 10:33:47.000 327 21241.56 480.53 43116.08 48066.86 2021-11-23 10:33:48.000 327 21241.59 480.52 43116.09 48066.81 2021-11-23 10:33:49.000 327 21241.61 480.47 43116.08 48066.84 2021-11-23 10:33:50.000 327 21241.62 480.45 43116.05 48066.81 2021-11-23 10:33:51.000 327 21241.68 480.44 43116.06 48066.86 2021-11-23 10:33:52.000 327 21241.71 480.42 43116.04 48066.85 2021-11-23 10:33:53.000 327 21241.68 480.41 43116.03 48066.86 2021-11-23 10:33:54.000 327 21241.69 480.36 43116.06 48066.86 2021-11-23 10:33:55.000 327 21241.68 480.31 43116.04 48066.83 2021-11-23 10:33:56.000 327 21241.71 480.29 43116.05 48066.82 2021-11-23 10:33:57.000 327 21241.73 480.26 43116.06 48066.76 2021-11-23 10:33:58.000 327 21241.74 480.23 43116.03 48066.81 2021-11-23 10:33:59.000 327 21241.77 480.19 43116.05 48066.83 2021-11-23 10:34:00.000 327 21241.77 480.17 43116.07 48066.85 2021-11-23 10:34:01.000 327 21241.79 480.17 43116.06 48066.85 2021-11-23 10:34:02.000 327 21241.83 480.13 43116.10 48066.84 2021-11-23 10:34:03.000 327 21241.85 480.12 43116.04 48066.82 2021-11-23 10:34:04.000 327 21241.84 480.13 43115.99 48066.83 2021-11-23 10:34:05.000 327 21241.87 480.14 43115.96 48066.85 2021-11-23 10:34:06.000 327 21241.87 480.15 43115.95 48066.85 2021-11-23 10:34:07.000 327 21241.90 480.17 43115.94 48066.82 2021-11-23 10:34:08.000 327 21241.90 480.23 43115.93 48066.78 2021-11-23 10:34:09.000 327 21241.87 480.28 43115.86 48066.88 2021-11-23 10:34:10.000 327 21241.87 480.28 43115.81 48066.78 2021-11-23 10:34:11.000 327 21241.87 480.29 43115.77 48066.69 2021-11-23 10:34:12.000 327 21241.83 480.32 43115.76 48066.67 2021-11-23 10:34:13.000 327 21241.83 480.32 43115.72 48066.65 2021-11-23 10:34:14.000 327 21241.82 480.30 43115.71 48066.61 2021-11-23 10:34:15.000 327 21241.79 480.26 43115.71 48066.63 2021-11-23 10:34:16.000 327 21241.84 480.22 43115.75 48066.63 2021-11-23 10:34:17.000 327 21241.88 480.19 43115.81 48066.67 2021-11-23 10:34:18.000 327 21241.88 480.16 43115.81 48066.67 2021-11-23 10:34:19.000 327 21241.84 480.15 43115.84 48066.61 2021-11-23 10:34:20.000 327 21241.84 480.18 43115.86 48066.69 2021-11-23 10:34:21.000 327 21241.84 480.19 43115.83 48066.67 2021-11-23 10:34:22.000 327 21241.85 480.16 43115.84 48066.70 2021-11-23 10:34:23.000 327 21241.88 480.18 43115.84 48066.69 2021-11-23 10:34:24.000 327 21241.93 480.18 43115.84 48066.72 2021-11-23 10:34:25.000 327 21241.95 480.24 43115.85 48066.78 2021-11-23 10:34:26.000 327 21241.99 480.23 43115.82 48066.75 2021-11-23 10:34:27.000 327 21242.00 480.20 43115.82 48066.80 2021-11-23 10:34:28.000 327 21242.07 480.17 43115.84 48066.81 2021-11-23 10:34:29.000 327 21242.11 480.12 43115.88 48066.82 2021-11-23 10:34:30.000 327 21242.14 480.10 43115.89 48066.87 2021-11-23 10:34:31.000 327 21242.16 480.06 43115.92 48066.91 2021-11-23 10:34:32.000 327 21242.21 480.00 43115.96 48066.92 2021-11-23 10:34:33.000 327 21242.21 479.96 43115.96 48066.97 2021-11-23 10:34:34.000 327 21242.23 479.90 43115.97 48066.99 2021-11-23 10:34:35.000 327 21242.21 479.83 43116.00 48067.10 2021-11-23 10:34:36.000 327 21242.21 479.80 43116.01 48067.07 2021-11-23 10:34:37.000 327 21242.22 479.73 43116.06 48066.97 2021-11-23 10:34:38.000 327 21242.26 479.69 43116.10 48067.08 2021-11-23 10:34:39.000 327 21242.25 479.69 43116.14 48067.07 2021-11-23 10:34:40.000 327 21242.22 479.68 43116.12 48067.18 2021-11-23 10:34:41.000 327 21242.20 479.62 43116.10 48067.15 2021-11-23 10:34:42.000 327 21242.18 479.59 43116.09 48067.10 2021-11-23 10:34:43.000 327 21242.11 479.60 43116.09 48067.08 2021-11-23 10:34:44.000 327 21242.13 479.60 43116.08 48067.03 2021-11-23 10:34:45.000 327 21242.10 479.63 43116.03 48067.04 2021-11-23 10:34:46.000 327 21242.10 479.57 43116.04 48067.01 2021-11-23 10:34:47.000 327 21242.14 479.53 43116.00 48066.99 2021-11-23 10:34:48.000 327 21242.15 479.50 43116.01 48066.89 2021-11-23 10:34:49.000 327 21242.19 479.47 43116.03 48066.95 2021-11-23 10:34:50.000 327 21242.19 479.47 43116.04 48066.98 2021-11-23 10:34:51.000 327 21242.23 479.46 43116.02 48066.97 2021-11-23 10:34:52.000 327 21242.26 479.41 43116.02 48066.98 2021-11-23 10:34:53.000 327 21242.31 479.38 43116.02 48067.00 2021-11-23 10:34:54.000 327 21242.35 479.33 43116.02 48067.11 2021-11-23 10:34:55.000 327 21242.38 479.28 43116.05 48067.12 2021-11-23 10:34:56.000 327 21242.37 479.24 43116.06 48067.14 2021-11-23 10:34:57.000 327 21242.35 479.24 43116.06 48067.14 2021-11-23 10:34:58.000 327 21242.41 479.20 43116.10 48067.13 2021-11-23 10:34:59.000 327 21242.39 479.18 43116.12 48067.15 2021-11-23 10:35:00.000 327 21242.41 479.16 43116.13 48067.15 2021-11-23 10:35:01.000 327 21242.44 479.16 43116.15 48067.17 2021-11-23 10:35:02.000 327 21242.40 479.15 43116.12 48067.18 2021-11-23 10:35:03.000 327 21242.43 479.19 43116.12 48067.17 2021-11-23 10:35:04.000 327 21242.42 479.24 43116.10 48067.26 2021-11-23 10:35:05.000 327 21242.43 479.23 43116.09 48067.25 2021-11-23 10:35:06.000 327 21242.48 479.21 43116.13 48067.23 2021-11-23 10:35:07.000 327 21242.46 479.20 43116.11 48067.24 2021-11-23 10:35:08.000 327 21242.42 479.20 43116.11 48067.21 2021-11-23 10:35:09.000 327 21242.42 479.20 43116.08 48067.21 2021-11-23 10:35:10.000 327 21242.43 479.20 43116.06 48067.19 2021-11-23 10:35:11.000 327 21242.44 479.25 43116.04 48067.18 2021-11-23 10:35:12.000 327 21242.42 479.25 43116.02 48067.19 2021-11-23 10:35:13.000 327 21242.45 479.24 43116.00 48067.16 2021-11-23 10:35:14.000 327 21242.47 479.24 43115.97 48067.12 2021-11-23 10:35:15.000 327 21242.48 479.25 43115.95 48067.12 2021-11-23 10:35:16.000 327 21242.48 479.22 43115.94 48067.08 2021-11-23 10:35:17.000 327 21242.47 479.22 43115.95 48067.13 2021-11-23 10:35:18.000 327 21242.54 479.20 43115.93 48067.11 2021-11-23 10:35:19.000 327 21242.50 479.22 43115.91 48067.10 2021-11-23 10:35:20.000 327 21242.50 479.24 43115.90 48067.01 2021-11-23 10:35:21.000 327 21242.49 479.26 43115.89 48067.02 2021-11-23 10:35:22.000 327 21242.48 479.25 43115.89 48067.04 2021-11-23 10:35:23.000 327 21242.49 479.25 43115.87 48066.99 2021-11-23 10:35:24.000 327 21242.49 479.23 43115.83 48066.99 2021-11-23 10:35:25.000 327 21242.44 479.24 43115.84 48067.00 2021-11-23 10:35:26.000 327 21242.40 479.24 43115.85 48067.04 2021-11-23 10:35:27.000 327 21242.41 479.24 43115.83 48067.00 2021-11-23 10:35:28.000 327 21242.42 479.19 43115.83 48066.99 2021-11-23 10:35:29.000 327 21242.37 479.16 43115.84 48066.97 2021-11-23 10:35:30.000 327 21242.38 479.15 43115.84 48066.98 2021-11-23 10:35:31.000 327 21242.39 479.13 43115.84 48066.97 2021-11-23 10:35:32.000 327 21242.39 479.13 43115.86 48066.94 2021-11-23 10:35:33.000 327 21242.42 479.08 43115.84 48066.97 2021-11-23 10:35:34.000 327 21242.42 479.04 43115.81 48066.97 2021-11-23 10:35:35.000 327 21242.45 479.00 43115.86 48066.99 2021-11-23 10:35:36.000 327 21242.47 478.95 43115.87 48067.05 2021-11-23 10:35:37.000 327 21242.53 478.87 43115.89 48067.07 2021-11-23 10:35:38.000 327 21242.58 478.83 43115.87 48067.07 2021-11-23 10:35:39.000 327 21242.61 478.81 43115.87 48067.03 2021-11-23 10:35:40.000 327 21242.63 478.75 43115.94 48067.09 2021-11-23 10:35:41.000 327 21242.64 478.74 43115.93 48067.16 2021-11-23 10:35:42.000 327 21242.62 478.73 43115.95 48067.18 2021-11-23 10:35:43.000 327 21242.62 478.72 43115.96 48067.18 2021-11-23 10:35:44.000 327 21242.64 478.73 43115.98 48067.20 2021-11-23 10:35:45.000 327 21242.67 478.71 43116.00 48067.17 2021-11-23 10:35:46.000 327 21242.65 478.71 43116.02 48067.10 2021-11-23 10:35:47.000 327 21242.64 478.71 43115.99 48067.15 2021-11-23 10:35:48.000 327 21242.69 478.71 43116.02 48067.25 2021-11-23 10:35:49.000 327 21242.64 478.68 43116.01 48067.20 2021-11-23 10:35:50.000 327 21242.64 478.67 43115.98 48067.14 2021-11-23 10:35:51.000 327 21242.68 478.64 43116.00 48067.17 2021-11-23 10:35:52.000 327 21242.68 478.65 43116.01 48067.18 2021-11-23 10:35:53.000 327 21242.64 478.65 43116.00 48067.15 2021-11-23 10:35:54.000 327 21242.67 478.60 43116.04 48067.19 2021-11-23 10:35:55.000 327 21242.69 478.57 43116.05 48067.31 2021-11-23 10:35:56.000 327 21242.70 478.56 43116.09 48067.26 2021-11-23 10:35:57.000 327 21242.69 478.55 43116.10 48067.32 2021-11-23 10:35:58.000 327 21242.72 478.50 43116.10 48067.32 2021-11-23 10:35:59.000 327 21242.74 478.49 43116.12 48067.36 2021-11-23 10:36:00.000 327 21242.75 478.47 43116.18 48067.37 2021-11-23 10:36:01.000 327 21242.78 478.49 43116.18 48067.34 2021-11-23 10:36:02.000 327 21242.81 478.50 43116.22 48067.42 2021-11-23 10:36:03.000 327 21242.82 478.54 43116.24 48067.39 2021-11-23 10:36:04.000 327 21242.88 478.54 43116.21 48067.45 2021-11-23 10:36:05.000 327 21242.89 478.58 43116.25 48067.47 2021-11-23 10:36:06.000 327 21242.92 478.62 43116.25 48067.58 2021-11-23 10:36:07.000 327 21242.94 478.61 43116.27 48067.56 2021-11-23 10:36:08.000 327 21242.95 478.61 43116.26 48067.49 2021-11-23 10:36:09.000 327 21242.94 478.62 43116.22 48067.55 2021-11-23 10:36:10.000 327 21242.96 478.59 43116.25 48067.56 2021-11-23 10:36:11.000 327 21243.00 478.58 43116.26 48067.61 2021-11-23 10:36:12.000 327 21243.01 478.58 43116.24 48067.61 2021-11-23 10:36:13.000 327 21242.99 478.62 43116.21 48067.59 2021-11-23 10:36:14.000 327 21243.00 478.61 43116.20 48067.47 2021-11-23 10:36:15.000 327 21243.02 478.58 43116.20 48067.46 2021-11-23 10:36:16.000 327 21243.03 478.53 43116.19 48067.51 2021-11-23 10:36:17.000 327 21243.05 478.46 43116.19 48067.52 2021-11-23 10:36:18.000 327 21243.05 478.37 43116.20 48067.54 2021-11-23 10:36:19.000 327 21243.07 478.28 43116.23 48067.61 2021-11-23 10:36:20.000 327 21243.04 478.21 43116.26 48067.60 2021-11-23 10:36:21.000 327 21243.03 478.10 43116.30 48067.54 2021-11-23 10:36:22.000 327 21243.03 478.03 43116.33 48067.61 2021-11-23 10:36:23.000 327 21242.98 477.97 43116.40 48067.64 2021-11-23 10:36:24.000 327 21242.94 477.92 43116.44 48067.69 2021-11-23 10:36:25.000 327 21242.94 477.87 43116.48 48067.71 2021-11-23 10:36:26.000 327 21242.93 477.83 43116.50 48067.81 2021-11-23 10:36:27.000 327 21242.91 477.78 43116.54 48067.78 2021-11-23 10:36:28.000 327 21242.87 477.72 43116.58 48067.79 2021-11-23 10:36:29.000 327 21242.90 477.71 43116.59 48067.80 2021-11-23 10:36:30.000 327 21242.93 477.69 43116.63 48067.84 2021-11-23 10:36:31.000 327 21242.99 477.69 43116.63 48067.86 2021-11-23 10:36:32.000 327 21242.99 477.74 43116.67 48067.89 2021-11-23 10:36:33.000 327 21242.98 477.74 43116.65 48067.93 2021-11-23 10:36:34.000 327 21243.02 477.79 43116.61 48067.92 2021-11-23 10:36:35.000 327 21243.01 477.86 43116.63 48067.92 2021-11-23 10:36:36.000 327 21243.04 477.94 43116.62 48067.93 2021-11-23 10:36:37.000 327 21243.06 478.00 43116.60 48067.92 2021-11-23 10:36:38.000 327 21243.11 478.05 43116.52 48067.85 2021-11-23 10:36:39.000 327 21243.15 478.06 43116.49 48067.86 2021-11-23 10:36:40.000 327 21243.18 478.05 43116.49 48067.90 2021-11-23 10:36:41.000 327 21243.20 478.05 43116.49 48067.87 2021-11-23 10:36:42.000 327 21243.23 478.01 43116.47 48067.90 2021-11-23 10:36:43.000 327 21243.27 478.01 43116.43 48067.88 2021-11-23 10:36:44.000 327 21243.26 478.01 43116.44 48067.88 2021-11-23 10:36:45.000 327 21243.27 478.00 43116.44 48067.88 2021-11-23 10:36:46.000 327 21243.33 477.96 43116.43 48067.87 2021-11-23 10:36:47.000 327 21243.37 477.90 43116.45 48067.88 2021-11-23 10:36:48.000 327 21243.37 477.83 43116.44 48067.90 2021-11-23 10:36:49.000 327 21243.33 477.79 43116.40 48067.91 2021-11-23 10:36:50.000 327 21243.31 477.76 43116.41 48067.91 2021-11-23 10:36:51.000 327 21243.28 477.77 43116.41 48067.94 2021-11-23 10:36:52.000 327 21243.21 477.75 43116.43 48067.87 2021-11-23 10:36:53.000 327 21243.18 477.73 43116.39 48067.85 2021-11-23 10:36:54.000 327 21243.14 477.71 43116.37 48067.78 2021-11-23 10:36:55.000 327 21243.11 477.65 43116.37 48067.78 2021-11-23 10:36:56.000 327 21243.06 477.64 43116.35 48067.70 2021-11-23 10:36:57.000 327 21243.01 477.63 43116.32 48067.68 2021-11-23 10:36:58.000 327 21242.96 477.61 43116.30 48067.69 2021-11-23 10:36:59.000 327 21242.94 477.54 43116.30 48067.62 2021-11-23 10:37:00.000 327 21242.90 477.48 43116.30 48067.60 2021-11-23 10:37:01.000 327 21242.86 477.44 43116.28 48067.58 2021-11-23 10:37:02.000 327 21242.83 477.43 43116.28 48067.59 2021-11-23 10:37:03.000 327 21242.74 477.49 43116.28 48067.58 2021-11-23 10:37:04.000 327 21242.70 477.54 43116.20 48067.46 2021-11-23 10:37:05.000 327 21242.68 477.54 43116.19 48067.44 2021-11-23 10:37:06.000 327 21242.66 477.53 43116.16 48067.37 2021-11-23 10:37:07.000 327 21242.63 477.53 43116.12 48067.33 2021-11-23 10:37:08.000 327 21242.67 477.52 43116.12 48067.32 2021-11-23 10:37:09.000 327 21242.69 477.53 43116.07 48067.30 2021-11-23 10:37:10.000 327 21242.65 477.56 43116.06 48067.15 2021-11-23 10:37:11.000 327 21242.60 477.57 43116.05 48067.18 2021-11-23 10:37:12.000 327 21242.58 477.61 43116.01 48067.19 2021-11-23 10:37:13.000 327 21242.59 477.65 43115.98 48067.15 2021-11-23 10:37:14.000 327 21242.58 477.68 43115.98 48067.13 2021-11-23 10:37:15.000 327 21242.60 477.70 43115.96 48067.07 2021-11-23 10:37:16.000 327 21242.64 477.71 43115.91 48067.07 2021-11-23 10:37:17.000 327 21242.65 477.71 43115.91 48067.05 2021-11-23 10:37:18.000 327 21242.71 477.70 43115.90 48067.07 2021-11-23 10:37:19.000 327 21242.77 477.71 43115.88 48067.09 2021-11-23 10:37:20.000 327 21242.82 477.67 43115.87 48067.09 2021-11-23 10:37:21.000 327 21242.89 477.61 43115.89 48067.12 2021-11-23 10:37:22.000 327 21242.94 477.53 43115.91 48067.21 2021-11-23 10:37:23.000 327 21242.97 477.50 43115.88 48067.22 2021-11-23 10:37:24.000 327 21243.01 477.47 43115.91 48067.24 2021-11-23 10:37:25.000 327 21243.04 477.43 43115.92 48067.18 2021-11-23 10:37:26.000 327 21243.10 477.40 43115.97 48067.25 2021-11-23 10:37:27.000 327 21243.15 477.37 43116.01 48067.30 2021-11-23 10:37:28.000 327 21243.19 477.35 43116.01 48067.32 2021-11-23 10:37:29.000 327 21243.22 477.37 43115.99 48067.38 2021-11-23 10:37:30.000 327 21243.25 477.41 43116.01 48067.44 2021-11-23 10:37:31.000 327 21243.27 477.42 43116.02 48067.40 2021-11-23 10:37:32.000 327 21243.24 477.43 43116.02 48067.45 2021-11-23 10:37:33.000 327 21243.23 477.46 43116.03 48067.46 2021-11-23 10:37:34.000 327 21243.25 477.47 43116.02 48067.45 2021-11-23 10:37:35.000 327 21243.24 477.52 43116.01 48067.45 2021-11-23 10:37:36.000 327 21243.22 477.55 43115.96 48067.49 2021-11-23 10:37:37.000 327 21243.24 477.52 43115.97 48067.52 2021-11-23 10:37:38.000 327 21243.25 477.46 43115.99 48067.50 2021-11-23 10:37:39.000 327 21243.25 477.38 43115.99 48067.46 2021-11-23 10:37:40.000 327 21243.24 477.30 43115.97 48067.46 2021-11-23 10:37:41.000 327 21243.21 477.25 43116.01 48067.48 2021-11-23 10:37:42.000 327 21243.20 477.20 43116.04 48067.46 2021-11-23 10:37:43.000 327 21243.16 477.14 43116.04 48067.55 2021-11-23 10:37:44.000 327 21243.11 477.10 43116.05 48067.49 2021-11-23 10:37:45.000 327 21243.06 477.10 43116.02 48067.52 2021-11-23 10:37:46.000 327 21242.99 477.07 43116.05 48067.46 2021-11-23 10:37:47.000 327 21242.91 477.09 43116.08 48067.46 2021-11-23 10:37:48.000 327 21242.82 477.14 43116.09 48067.42 2021-11-23 10:37:49.000 327 21242.78 477.21 43116.07 48067.34 2021-11-23 10:37:50.000 327 21242.69 477.28 43116.06 48067.32 2021-11-23 10:37:51.000 327 21242.59 477.34 43116.06 48067.30 2021-11-23 10:37:52.000 327 21242.58 477.40 43116.05 48067.25 2021-11-23 10:37:53.000 327 21242.59 477.46 43116.01 48067.21 2021-11-23 10:37:54.000 327 21242.58 477.47 43116.02 48067.22 2021-11-23 10:37:55.000 327 21242.63 477.49 43116.00 48067.08 2021-11-23 10:37:56.000 327 21242.67 477.49 43116.00 48067.15 2021-11-23 10:37:57.000 327 21242.72 477.46 43116.00 48067.17 2021-11-23 10:37:58.000 327 21242.78 477.46 43115.97 48067.26 2021-11-23 10:37:59.000 327 21242.86 477.37 43116.00 48067.28 2021-11-23 10:38:00.000 327 21242.97 477.34 43116.03 48067.31 2021-11-23 10:38:01.000 327 21243.01 477.33 43116.03 48067.34 2021-11-23 10:38:02.000 327 21243.09 477.30 43115.99 48067.37 2021-11-23 10:38:03.000 327 21243.10 477.29 43115.98 48067.39 2021-11-23 10:38:04.000 327 21243.12 477.26 43115.98 48067.42 2021-11-23 10:38:05.000 327 21243.17 477.25 43115.97 48067.40 2021-11-23 10:38:06.000 327 21243.16 477.19 43115.97 48067.29 2021-11-23 10:38:07.000 327 21243.16 477.17 43115.99 48067.34 2021-11-23 10:38:08.000 327 21243.17 477.11 43116.03 48067.39 2021-11-23 10:38:09.000 327 21243.20 477.07 43116.04 48067.40 2021-11-23 10:38:10.000 327 21243.16 477.10 43116.02 48067.43 2021-11-23 10:38:11.000 327 21243.12 477.21 43116.04 48067.44 2021-11-23 10:38:12.000 327 21243.10 477.33 43116.00 48067.42 2021-11-23 10:38:13.000 327 21243.11 477.34 43115.95 48067.39 2021-11-23 10:38:14.000 327 21243.16 477.34 43115.95 48067.38 2021-11-23 10:38:15.000 327 21243.21 477.36 43115.97 48067.42 2021-11-23 10:38:16.000 327 21243.24 477.41 43116.00 48067.31 2021-11-23 10:38:17.000 327 21243.29 477.50 43116.01 48067.46 2021-11-23 10:38:18.000 327 21243.37 477.55 43116.01 48067.47 2021-11-23 10:38:19.000 327 21243.43 477.60 43115.98 48067.49 2021-11-23 10:38:20.000 327 21243.48 477.66 43115.99 48067.52 2021-11-23 10:38:21.000 327 21243.51 477.75 43115.93 48067.54 2021-11-23 10:38:22.000 327 21243.54 477.84 43115.89 48067.57 2021-11-23 10:38:23.000 327 21243.58 477.91 43115.90 48067.55 2021-11-23 10:38:24.000 327 21243.56 478.01 43115.89 48067.53 2021-11-23 10:38:25.000 327 21243.58 478.06 43115.87 48067.49 2021-11-23 10:38:26.000 327 21243.59 478.08 43115.80 48067.48 2021-11-23 10:38:27.000 327 21243.58 478.08 43115.81 48067.47 2021-11-23 10:38:28.000 327 21243.60 478.03 43115.82 48067.45 2021-11-23 10:38:29.000 327 21243.59 478.00 43115.85 48067.47 2021-11-23 10:38:30.000 327 21243.57 478.01 43115.84 48067.47 2021-11-23 10:38:31.000 327 21243.61 478.00 43115.83 48067.49 2021-11-23 10:38:32.000 327 21243.66 478.00 43115.82 48067.51 2021-11-23 10:38:33.000 327 21243.66 477.94 43115.80 48067.51 2021-11-23 10:38:34.000 327 21243.68 477.95 43115.77 48067.49 2021-11-23 10:38:35.000 327 21243.72 477.88 43115.78 48067.48 2021-11-23 10:38:36.000 327 21243.74 477.81 43115.75 48067.46 2021-11-23 10:38:37.000 327 21243.72 477.80 43115.74 48067.47 2021-11-23 10:38:38.000 327 21243.69 477.79 43115.71 48067.41 2021-11-23 10:38:39.000 327 21243.64 477.78 43115.67 48067.39 2021-11-23 10:38:40.000 327 21243.59 477.73 43115.67 48067.36 2021-11-23 10:38:41.000 327 21243.53 477.66 43115.66 48067.30 2021-11-23 10:38:42.000 327 21243.49 477.61 43115.66 48067.33 2021-11-23 10:38:43.000 327 21243.43 477.57 43115.66 48067.30 2021-11-23 10:38:44.000 327 21243.34 477.51 43115.66 48067.27 2021-11-23 10:38:45.000 327 21243.29 477.50 43115.65 48067.25 2021-11-23 10:38:46.000 327 21243.21 477.48 43115.64 48067.20 2021-11-23 10:38:47.000 327 21243.15 477.41 43115.67 48067.09 2021-11-23 10:38:48.000 327 21243.17 477.30 43115.68 48067.11 2021-11-23 10:38:49.000 327 21243.12 477.25 43115.76 48067.23 2021-11-23 10:38:50.000 327 21243.08 477.20 43115.84 48067.26 2021-11-23 10:38:51.000 327 21243.10 477.17 43115.86 48067.28 2021-11-23 10:38:52.000 327 21243.05 477.13 43115.90 48067.29 2021-11-23 10:38:53.000 327 21243.06 477.11 43115.91 48067.36 2021-11-23 10:38:54.000 327 21243.10 477.09 43115.95 48067.34 2021-11-23 10:38:55.000 327 21243.15 477.08 43115.99 48067.45 2021-11-23 10:38:56.000 327 21243.22 477.08 43116.00 48067.48 2021-11-23 10:38:57.000 327 21243.27 477.08 43116.03 48067.53 2021-11-23 10:38:58.000 327 21243.35 477.10 43116.06 48067.60 2021-11-23 10:38:59.000 327 21243.39 477.13 43116.08 48067.61 2021-11-23 10:39:00.000 327 21243.43 477.15 43116.10 48067.67 2021-11-23 10:39:01.000 327 21243.43 477.17 43116.12 48067.61 2021-11-23 10:39:02.000 327 21243.43 477.22 43116.10 48067.67 2021-11-23 10:39:03.000 327 21243.40 477.26 43116.13 48067.69 2021-11-23 10:39:04.000 327 21243.41 477.28 43116.17 48067.71 2021-11-23 10:39:05.000 327 21243.41 477.35 43116.21 48067.74 2021-11-23 10:39:06.000 327 21243.46 477.40 43116.19 48067.76 2021-11-23 10:39:07.000 327 21243.44 477.46 43116.14 48067.64 2021-11-23 10:39:08.000 327 21243.47 477.50 43116.14 48067.70 2021-11-23 10:39:09.000 327 21243.49 477.55 43116.13 48067.68 2021-11-23 10:39:10.000 327 21243.55 477.59 43116.13 48067.74 2021-11-23 10:39:11.000 327 21243.61 477.64 43116.11 48067.74 2021-11-23 10:39:12.000 327 21243.68 477.67 43116.11 48067.83 2021-11-23 10:39:13.000 327 21243.77 477.67 43116.09 48067.82 2021-11-23 10:39:14.000 327 21243.85 477.69 43116.04 48067.82 2021-11-23 10:39:15.000 327 21243.96 477.69 43116.08 48067.87 2021-11-23 10:39:16.000 327 21244.05 477.71 43116.06 48067.94 2021-11-23 10:39:17.000 327 21244.10 477.71 43116.06 48067.90 2021-11-23 10:39:18.000 327 21244.18 477.70 43116.07 48068.00 2021-11-23 10:39:19.000 327 21244.22 477.74 43116.06 48068.00 2021-11-23 10:39:20.000 327 21244.22 477.84 43116.03 48067.89 2021-11-23 10:39:21.000 327 21244.24 477.91 43115.99 48067.94 2021-11-23 10:39:22.000 327 21244.27 477.94 43115.95 48067.91 2021-11-23 10:39:23.000 327 21244.24 477.96 43115.88 48067.86 2021-11-23 10:39:24.000 327 21244.21 477.93 43115.79 48067.78 2021-11-23 10:39:25.000 327 21244.20 477.91 43115.79 48067.81 2021-11-23 10:39:26.000 327 21244.18 477.88 43115.75 48067.74 2021-11-23 10:39:27.000 327 21244.16 477.85 43115.77 48067.73 2021-11-23 10:39:28.000 327 21244.13 477.85 43115.78 48067.67 2021-11-23 10:39:29.000 327 21244.11 477.86 43115.76 48067.66 2021-11-23 10:39:30.000 327 21244.06 477.88 43115.69 48067.62 2021-11-23 10:39:31.000 327 21243.92 477.92 43115.68 48067.58 2021-11-23 10:39:32.000 327 21243.88 477.90 43115.66 48067.52 2021-11-23 10:39:33.000 327 21243.77 478.01 43115.64 48067.47 2021-11-23 10:39:34.000 327 21243.63 478.05 43115.61 48067.37 2021-11-23 10:39:35.000 327 21243.57 478.09 43115.59 48067.40 2021-11-23 10:39:36.000 327 21243.49 478.15 43115.54 48067.31 2021-11-23 10:39:37.000 327 21243.40 478.18 43115.52 48067.23 2021-11-23 10:39:38.000 327 21243.32 478.22 43115.49 48067.17 2021-11-23 10:39:39.000 327 21243.24 478.22 43115.44 48067.11 2021-11-23 10:39:40.000 327 21243.19 478.18 43115.43 48067.06 2021-11-23 10:39:41.000 327 21243.17 478.12 43115.40 48066.95 2021-11-23 10:39:42.000 327 21243.13 478.03 43115.41 48066.93 2021-11-23 10:39:43.000 327 21243.11 477.94 43115.46 48066.94 2021-11-23 10:39:44.000 327 21243.09 477.86 43115.45 48066.94 2021-11-23 10:39:45.000 327 21243.07 477.81 43115.49 48066.95 2021-11-23 10:39:46.000 327 21243.05 477.80 43115.52 48066.95 2021-11-23 10:39:47.000 327 21243.05 477.80 43115.53 48066.93 2021-11-23 10:39:48.000 327 21243.08 477.83 43115.52 48066.97 2021-11-23 10:39:49.000 327 21243.03 477.83 43115.49 48066.94 2021-11-23 10:39:50.000 327 21243.01 477.79 43115.49 48066.95 2021-11-23 10:39:51.000 327 21243.02 477.79 43115.49 48066.91 2021-11-23 10:39:52.000 327 21243.05 477.77 43115.46 48066.89 2021-11-23 10:39:53.000 327 21243.07 477.75 43115.47 48066.90 2021-11-23 10:39:54.000 327 21243.12 477.71 43115.48 48066.91 2021-11-23 10:39:55.000 327 21243.16 477.67 43115.50 48066.93 2021-11-23 10:39:56.000 327 21243.16 477.62 43115.53 48066.97 2021-11-23 10:39:57.000 327 21243.20 477.58 43115.54 48066.98 2021-11-23 10:39:58.000 327 21243.21 477.56 43115.55 48067.03 2021-11-23 10:39:59.000 327 21243.24 477.53 43115.59 48067.07 2021-11-23 10:40:00.000 327 21243.29 477.50 43115.59 48067.10 2021-11-23 10:40:01.000 327 21243.29 477.46 43115.63 48067.21 2021-11-23 10:40:02.000 327 21243.31 477.44 43115.62 48067.21 2021-11-23 10:40:03.000 327 21243.31 477.46 43115.66 48067.21 2021-11-23 10:40:04.000 327 21243.36 477.49 43115.67 48067.25 2021-11-23 10:40:05.000 327 21243.40 477.51 43115.70 48067.25 2021-11-23 10:40:06.000 327 21243.40 477.51 43115.68 48067.16 2021-11-23 10:40:07.000 327 21243.42 477.55 43115.66 48067.23 2021-11-23 10:40:08.000 327 21243.43 477.57 43115.70 48067.36 2021-11-23 10:40:09.000 327 21243.43 477.59 43115.70 48067.33 2021-11-23 10:40:10.000 327 21243.45 477.56 43115.72 48067.34 2021-11-23 10:40:11.000 327 21243.50 477.61 43115.71 48067.35 2021-11-23 10:40:12.000 327 21243.53 477.67 43115.72 48067.42 2021-11-23 10:40:13.000 327 21243.56 477.70 43115.74 48067.38 2021-11-23 10:40:14.000 327 21243.56 477.74 43115.74 48067.42 2021-11-23 10:40:15.000 327 21243.54 477.78 43115.76 48067.40 2021-11-23 10:40:16.000 327 21243.52 477.81 43115.73 48067.32 2021-11-23 10:40:17.000 327 21243.48 477.89 43115.67 48067.29 2021-11-23 10:40:18.000 327 21243.46 477.91 43115.67 48067.31 2021-11-23 10:40:19.000 327 21243.44 477.88 43115.71 48067.36 2021-11-23 10:40:20.000 327 21243.44 477.89 43115.70 48067.33 2021-11-23 10:40:21.000 327 21243.39 477.89 43115.72 48067.31 2021-11-23 10:40:22.000 327 21243.34 477.84 43115.74 48067.31 2021-11-23 10:40:23.000 327 21243.29 477.80 43115.74 48067.28 2021-11-23 10:40:24.000 327 21243.28 477.79 43115.75 48067.30 2021-11-23 10:40:25.000 327 21243.22 477.77 43115.76 48067.34 2021-11-23 10:40:26.000 327 21243.21 477.77 43115.77 48067.29 2021-11-23 10:40:27.000 327 21243.21 477.80 43115.75 48067.34 2021-11-23 10:40:28.000 327 21243.24 477.81 43115.76 48067.29 2021-11-23 10:40:29.000 327 21243.26 477.82 43115.78 48067.33 2021-11-23 10:40:30.000 327 21243.26 477.84 43115.79 48067.30 2021-11-23 10:40:31.000 327 21243.30 477.84 43115.82 48067.23 2021-11-23 10:40:32.000 327 21243.36 477.83 43115.79 48067.30 2021-11-23 10:40:33.000 327 21243.43 477.84 43115.74 48067.34 2021-11-23 10:40:34.000 327 21243.50 477.84 43115.74 48067.40 2021-11-23 10:40:35.000 327 21243.52 477.87 43115.74 48067.43 2021-11-23 10:40:36.000 327 21243.64 477.84 43115.78 48067.46 2021-11-23 10:40:37.000 327 21243.68 477.85 43115.73 48067.42 2021-11-23 10:40:38.000 327 21243.72 477.89 43115.72 48067.45 2021-11-23 10:40:39.000 327 21243.77 477.94 43115.71 48067.46 2021-11-23 10:40:40.000 327 21243.80 477.95 43115.70 48067.45 2021-11-23 10:40:41.000 327 21243.83 477.93 43115.69 48067.45 2021-11-23 10:40:42.000 327 21243.86 477.92 43115.67 48067.46 2021-11-23 10:40:43.000 327 21243.88 477.93 43115.66 48067.53 2021-11-23 10:40:44.000 327 21243.89 477.91 43115.67 48067.48 2021-11-23 10:40:45.000 327 21243.86 477.86 43115.67 48067.53 2021-11-23 10:40:46.000 327 21243.84 477.83 43115.66 48067.58 2021-11-23 10:40:47.000 327 21243.81 477.83 43115.68 48067.52 2021-11-23 10:40:48.000 327 21243.78 477.84 43115.69 48067.36 2021-11-23 10:40:49.000 327 21243.73 477.84 43115.66 48067.44 2021-11-23 10:40:50.000 327 21243.69 477.86 43115.64 48067.40 2021-11-23 10:40:51.000 327 21243.64 477.90 43115.66 48067.40 2021-11-23 10:40:52.000 327 21243.61 477.87 43115.68 48067.38 2021-11-23 10:40:53.000 327 21243.58 477.89 43115.68 48067.36 2021-11-23 10:40:54.000 327 21243.51 477.88 43115.69 48067.32 2021-11-23 10:40:55.000 327 21243.46 477.89 43115.65 48067.30 2021-11-23 10:40:56.000 327 21243.43 477.93 43115.64 48067.26 2021-11-23 10:40:57.000 327 21243.41 477.92 43115.59 48067.25 2021-11-23 10:40:58.000 327 21243.39 477.92 43115.62 48067.22 2021-11-23 10:40:59.000 327 21243.38 477.94 43115.61 48067.20 2021-11-23 10:41:00.000 327 21243.35 477.97 43115.63 48067.33 2021-11-23 10:41:01.000 327 21243.33 477.99 43115.64 48067.25 2021-11-23 10:41:02.000 327 21243.30 477.99 43115.66 48067.31 2021-11-23 10:41:03.000 327 21243.29 478.00 43115.68 48067.30 2021-11-23 10:41:04.000 327 21243.28 478.02 43115.71 48067.30 2021-11-23 10:41:05.000 327 21243.31 478.00 43115.76 48067.29 2021-11-23 10:41:06.000 327 21243.32 477.95 43115.76 48067.34 2021-11-23 10:41:07.000 327 21243.33 477.93 43115.81 48067.30 2021-11-23 10:41:08.000 327 21243.33 477.92 43115.82 48067.36 2021-11-23 10:41:09.000 327 21243.36 477.88 43115.84 48067.39 2021-11-23 10:41:10.000 327 21243.38 477.86 43115.84 48067.38 2021-11-23 10:41:11.000 327 21243.43 477.86 43115.83 48067.42 2021-11-23 10:41:12.000 327 21243.56 477.89 43115.82 48067.44 2021-11-23 10:41:13.000 327 21243.61 477.87 43115.80 48067.49 2021-11-23 10:41:14.000 327 21243.69 477.83 43115.82 48067.52 2021-11-23 10:41:15.000 327 21243.76 477.83 43115.86 48067.55 2021-11-23 10:41:16.000 327 21243.85 477.80 43115.81 48067.56 2021-11-23 10:41:17.000 327 21243.90 477.77 43115.83 48067.61 2021-11-23 10:41:18.000 327 21243.99 477.71 43115.87 48067.63 2021-11-23 10:41:19.000 327 21244.05 477.70 43115.89 48067.71 2021-11-23 10:41:20.000 327 21244.13 477.66 43115.88 48067.81 2021-11-23 10:41:21.000 327 21244.18 477.62 43115.90 48067.80 2021-11-23 10:41:22.000 327 21244.23 477.57 43115.93 48067.75 2021-11-23 10:41:23.000 327 21244.25 477.51 43115.92 48067.84 2021-11-23 10:41:24.000 327 21244.29 477.50 43115.92 48067.84 2021-11-23 10:41:25.000 327 21244.28 477.49 43115.95 48067.87 2021-11-23 10:41:26.000 327 21244.27 477.48 43115.98 48067.91 2021-11-23 10:41:27.000 327 21244.29 477.45 43115.99 48068.00 2021-11-23 10:41:28.000 327 21244.27 477.40 43116.00 48067.86 2021-11-23 10:41:29.000 327 21244.27 477.35 43116.04 48067.93 2021-11-23 10:41:30.000 327 21244.28 477.33 43116.08 48067.97 2021-11-23 10:41:31.000 327 21244.27 477.29 43116.09 48067.99 2021-11-23 10:41:32.000 327 21244.30 477.25 43116.11 48068.01 2021-11-23 10:41:33.000 327 21244.33 477.28 43116.14 48068.14 2021-11-23 10:41:34.000 327 21244.36 477.30 43116.19 48068.11 2021-11-23 10:41:35.000 327 21244.36 477.34 43116.20 48068.13 2021-11-23 10:41:36.000 327 21244.37 477.39 43116.18 48068.14 2021-11-23 10:41:37.000 327 21244.39 477.43 43116.17 48068.13 2021-11-23 10:41:38.000 327 21244.40 477.45 43116.18 48068.12 2021-11-23 10:41:39.000 327 21244.44 477.50 43116.19 48068.22 2021-11-23 10:41:40.000 327 21244.45 477.54 43116.19 48068.20 2021-11-23 10:41:41.000 327 21244.50 477.57 43116.19 48068.17 2021-11-23 10:41:42.000 327 21244.52 477.64 43116.20 48068.22 2021-11-23 10:41:43.000 327 21244.54 477.69 43116.23 48068.23 2021-11-23 10:41:44.000 327 21244.54 477.80 43116.19 48068.14 2021-11-23 10:41:45.000 327 21244.53 477.87 43116.14 48068.16 2021-11-23 10:41:46.000 327 21244.47 477.89 43116.10 48068.23 2021-11-23 10:41:47.000 327 21244.43 477.89 43116.09 48068.13 2021-11-23 10:41:48.000 327 21244.39 477.89 43116.11 48068.07 2021-11-23 10:41:49.000 327 21244.38 477.86 43116.09 48068.05 2021-11-23 10:41:50.000 327 21244.29 477.85 43116.10 48068.03 2021-11-23 10:41:51.000 327 21244.27 477.82 43116.08 48068.01 2021-11-23 10:41:52.000 327 21244.26 477.82 43116.07 48067.96 2021-11-23 10:41:53.000 327 21244.24 477.76 43116.05 48067.96 2021-11-23 10:41:54.000 327 21244.24 477.75 43116.06 48067.98 2021-11-23 10:41:55.000 327 21244.25 477.75 43116.05 48067.97 2021-11-23 10:41:56.000 327 21244.27 477.70 43116.03 48067.90 2021-11-23 10:41:57.000 327 21244.26 477.66 43116.05 48067.91 2021-11-23 10:41:58.000 327 21244.23 477.63 43116.02 48067.92 2021-11-23 10:41:59.000 327 21244.29 477.58 43116.03 48067.92 2021-11-23 10:42:00.000 327 21244.29 477.59 43116.02 48067.94 2021-11-23 10:42:01.000 327 21244.33 477.58 43116.01 48067.91 2021-11-23 10:42:02.000 327 21244.33 477.54 43116.02 48067.98 2021-11-23 10:42:03.000 327 21244.38 477.52 43116.07 48067.98 2021-11-23 10:42:04.000 327 21244.38 477.53 43116.07 48067.99 2021-11-23 10:42:05.000 327 21244.40 477.52 43116.05 48068.12 2021-11-23 10:42:06.000 327 21244.41 477.47 43116.09 48068.09 2021-11-23 10:42:07.000 327 21244.49 477.46 43116.08 48068.01 2021-11-23 10:42:08.000 327 21244.52 477.42 43116.09 48068.07 2021-11-23 10:42:09.000 327 21244.54 477.39 43116.05 48068.02 2021-11-23 10:42:10.000 327 21244.59 477.35 43116.08 48068.07 2021-11-23 10:42:11.000 327 21244.59 477.34 43116.10 48068.09 2021-11-23 10:42:12.000 327 21244.55 477.39 43116.13 48068.24 2021-11-23 10:42:13.000 327 21244.55 477.40 43116.10 48068.13 2021-11-23 10:42:14.000 327 21244.55 477.41 43116.09 48068.22 2021-11-23 10:42:15.000 327 21244.51 477.48 43116.07 48068.14 2021-11-23 10:42:16.000 327 21244.41 477.56 43116.01 48067.99 2021-11-23 10:42:17.000 327 21244.35 477.58 43115.99 48067.98 2021-11-23 10:42:18.000 327 21244.26 477.63 43115.95 48067.96 2021-11-23 10:42:19.000 327 21244.24 477.64 43115.92 48067.88 2021-11-23 10:42:20.000 327 21244.19 477.68 43115.91 48067.83 2021-11-23 10:42:21.000 327 21244.15 477.68 43115.91 48067.94 2021-11-23 10:42:22.000 327 21244.14 477.70 43115.88 48067.84 2021-11-23 10:42:23.000 327 21244.07 477.76 43115.87 48067.80 2021-11-23 10:42:24.000 327 21244.06 477.77 43115.86 48067.76 2021-11-23 10:42:25.000 327 21244.03 477.86 43115.82 48067.74 2021-11-23 10:42:26.000 327 21243.97 478.01 43115.74 48067.65 2021-11-23 10:42:27.000 327 21243.94 478.11 43115.64 48067.62 2021-11-23 10:42:28.000 327 21243.98 478.13 43115.51 48067.45 2021-11-23 10:42:29.000 327 21244.01 478.12 43115.45 48067.43 2021-11-23 10:42:30.000 327 21244.06 478.07 43115.47 48067.41 2021-11-23 10:42:31.000 327 21244.18 478.03 43115.43 48067.42 2021-11-23 10:42:32.000 327 21244.20 477.97 43115.45 48067.43 2021-11-23 10:42:33.000 327 21244.24 477.98 43115.47 48067.48 2021-11-23 10:42:34.000 327 21244.30 477.97 43115.49 48067.51 2021-11-23 10:42:35.000 327 21244.32 478.01 43115.49 48067.51 2021-11-23 10:42:36.000 327 21244.32 477.98 43115.48 48067.52 2021-11-23 10:42:37.000 327 21244.34 477.99 43115.53 48067.51 2021-11-23 10:42:38.000 327 21244.30 477.99 43115.49 48067.53 2021-11-23 10:42:39.000 327 21244.27 478.02 43115.41 48067.50 2021-11-23 10:42:40.000 327 21244.22 478.02 43115.39 48067.45 2021-11-23 10:42:41.000 327 21244.17 478.02 43115.41 48067.46 2021-11-23 10:42:42.000 327 21244.15 477.99 43115.39 48067.39 2021-11-23 10:42:43.000 327 21244.16 477.96 43115.41 48067.30 2021-11-23 10:42:44.000 327 21244.17 477.92 43115.40 48067.33 2021-11-23 10:42:45.000 327 21244.16 477.92 43115.39 48067.33 2021-11-23 10:42:46.000 327 21244.18 477.94 43115.39 48067.34 2021-11-23 10:42:47.000 327 21244.20 477.92 43115.36 48067.36 2021-11-23 10:42:48.000 327 21244.24 477.90 43115.38 48067.38 2021-11-23 10:42:49.000 327 21244.28 477.89 43115.41 48067.41 2021-11-23 10:42:50.000 327 21244.36 477.87 43115.39 48067.49 2021-11-23 10:42:51.000 327 21244.43 477.85 43115.38 48067.52 2021-11-23 10:42:52.000 327 21244.44 477.93 43115.38 48067.54 2021-11-23 10:42:53.000 327 21244.43 478.00 43115.38 48067.40 2021-11-23 10:42:54.000 327 21244.44 478.04 43115.36 48067.43 2021-11-23 10:42:55.000 327 21244.42 478.10 43115.36 48067.40 2021-11-23 10:42:56.000 327 21244.41 478.12 43115.33 48067.39 2021-11-23 10:42:57.000 327 21244.41 478.13 43115.33 48067.37 2021-11-23 10:42:58.000 327 21244.42 478.14 43115.32 48067.37 2021-11-23 10:42:59.000 327 21244.43 478.12 43115.32 48067.37 2021-11-23 10:43:00.000 327 21244.43 478.10 43115.34 48067.36 2021-11-23 10:43:01.000 327 21244.40 478.12 43115.30 48067.37 2021-11-23 10:43:02.000 327 21244.42 478.15 43115.31 48067.39 2021-11-23 10:43:03.000 327 21244.42 478.13 43115.32 48067.35 2021-11-23 10:43:04.000 327 21244.45 478.12 43115.32 48067.35 2021-11-23 10:43:05.000 327 21244.51 478.09 43115.28 48067.34 2021-11-23 10:43:06.000 327 21244.60 478.01 43115.30 48067.36 2021-11-23 10:43:07.000 327 21244.64 477.91 43115.34 48067.42 2021-11-23 10:43:08.000 327 21244.70 477.85 43115.36 48067.46 2021-11-23 10:43:09.000 327 21244.72 477.85 43115.40 48067.55 2021-11-23 10:43:10.000 327 21244.77 477.84 43115.41 48067.60 2021-11-23 10:43:11.000 327 21244.83 477.86 43115.35 48067.67 2021-11-23 10:43:12.000 327 21244.85 477.87 43115.33 48067.66 2021-11-23 10:43:13.000 327 21244.84 477.88 43115.34 48067.66 2021-11-23 10:43:14.000 327 21244.83 477.89 43115.34 48067.54 2021-11-23 10:43:15.000 327 21244.83 477.90 43115.29 48067.58 2021-11-23 10:43:16.000 327 21244.84 477.90 43115.31 48067.57 2021-11-23 10:43:17.000 327 21244.86 477.86 43115.32 48067.56 2021-11-23 10:43:18.000 327 21244.85 477.84 43115.36 48067.56 2021-11-23 10:43:19.000 327 21244.84 477.84 43115.43 48067.60 2021-11-23 10:43:20.000 327 21244.83 477.79 43115.43 48067.59 2021-11-23 10:43:21.000 327 21244.82 477.75 43115.44 48067.61 2021-11-23 10:43:22.000 327 21244.89 477.68 43115.50 48067.63 2021-11-23 10:43:23.000 327 21244.90 477.65 43115.50 48067.70 2021-11-23 10:43:24.000 327 21244.94 477.58 43115.51 48067.75 2021-11-23 10:43:25.000 327 21244.99 477.51 43115.55 48067.79 2021-11-23 10:43:26.000 327 21245.03 477.45 43115.57 48067.84 2021-11-23 10:43:27.000 327 21245.06 477.39 43115.61 48067.90 2021-11-23 10:43:28.000 327 21245.10 477.36 43115.63 48068.02 2021-11-23 10:43:29.000 327 21245.13 477.33 43115.64 48068.04 2021-11-23 10:43:30.000 327 21245.19 477.28 43115.68 48068.05 2021-11-23 10:43:31.000 327 21245.22 477.25 43115.68 48068.06 2021-11-23 10:43:32.000 327 21245.23 477.22 43115.70 48068.08 2021-11-23 10:43:33.000 327 21245.24 477.20 43115.75 48068.02 2021-11-23 10:43:34.000 327 21245.18 477.19 43115.74 48068.08 2021-11-23 10:43:35.000 327 21245.19 477.21 43115.73 48068.18 2021-11-23 10:43:36.000 327 21245.21 477.21 43115.73 48068.15 2021-11-23 10:43:37.000 327 21245.22 477.23 43115.74 48068.07 2021-11-23 10:43:38.000 327 21245.22 477.23 43115.73 48068.19 2021-11-23 10:43:39.000 327 21245.18 477.21 43115.72 48068.14 2021-11-23 10:43:40.000 327 21245.18 477.20 43115.73 48068.03 2021-11-23 10:43:41.000 327 21245.16 477.15 43115.73 48068.07 2021-11-23 10:43:42.000 327 21245.13 477.10 43115.74 48068.05 2021-11-23 10:43:43.000 327 21245.10 477.07 43115.80 48068.09 2021-11-23 10:43:44.000 327 21245.10 477.09 43115.80 48068.08 2021-11-23 10:43:45.000 327 21245.12 477.08 43115.81 48068.20 2021-11-23 10:43:46.000 327 21245.11 477.07 43115.84 48068.17 2021-11-23 10:43:47.000 327 21245.13 477.06 43115.86 48068.22 2021-11-23 10:43:48.000 327 21245.17 477.07 43115.84 48068.21 2021-11-23 10:43:49.000 327 21245.18 477.07 43115.85 48068.14 2021-11-23 10:43:50.000 327 21245.22 477.09 43115.83 48068.20 2021-11-23 10:43:51.000 327 21245.29 477.15 43115.83 48068.25 2021-11-23 10:43:52.000 327 21245.33 477.21 43115.87 48068.24 2021-11-23 10:43:53.000 327 21245.32 477.27 43115.82 48068.26 2021-11-23 10:43:54.000 327 21245.33 477.32 43115.84 48068.36 2021-11-23 10:43:55.000 327 21245.33 477.32 43115.80 48068.31 2021-11-23 10:43:56.000 327 21245.32 477.34 43115.82 48068.26 2021-11-23 10:43:57.000 327 21245.36 477.32 43115.80 48068.30 2021-11-23 10:43:58.000 327 21245.37 477.31 43115.84 48068.30 2021-11-23 10:43:59.000 327 21245.40 477.34 43115.82 48068.18 2021-11-23 10:44:00.000 327 21245.43 477.33 43115.81 48068.20 2021-11-23 10:44:01.000 327 21245.42 477.27 43115.82 48068.26 2021-11-23 10:44:02.000 327 21245.39 477.31 43115.83 48068.21 2021-11-23 10:44:03.000 327 21245.35 477.28 43115.81 48068.22 2021-11-23 10:44:04.000 327 21245.36 477.29 43115.81 48068.35 2021-11-23 10:44:05.000 327 21245.41 477.28 43115.82 48068.26 2021-11-23 10:44:06.000 327 21245.42 477.28 43115.87 48068.28 2021-11-23 10:44:07.000 327 21245.43 477.28 43115.82 48068.29 2021-11-23 10:44:08.000 327 21245.42 477.33 43115.81 48068.17 2021-11-23 10:44:09.000 327 21245.43 477.38 43115.77 48068.19 2021-11-23 10:44:10.000 327 21245.40 477.45 43115.69 48068.19 2021-11-23 10:44:11.000 327 21245.37 477.45 43115.64 48068.14 2021-11-23 10:44:12.000 327 21245.42 477.38 43115.58 48068.10 2021-11-23 10:44:13.000 327 21245.46 477.34 43115.60 48068.17 2021-11-23 10:44:14.000 327 21245.50 477.28 43115.62 48068.15 2021-11-23 10:44:15.000 327 21245.57 477.23 43115.60 48068.12 2021-11-23 10:44:16.000 327 21245.62 477.19 43115.62 48068.18 2021-11-23 10:44:17.000 327 21245.65 477.17 43115.67 48068.26 2021-11-23 10:44:18.000 327 21245.69 477.14 43115.70 48068.18 2021-11-23 10:44:19.000 327 21245.70 477.14 43115.70 48068.25 2021-11-23 10:44:20.000 327 21245.71 477.13 43115.71 48068.37 2021-11-23 10:44:21.000 327 21245.73 477.15 43115.77 48068.35 2021-11-23 10:44:22.000 327 21245.74 477.15 43115.80 48068.37 2021-11-23 10:44:23.000 327 21245.74 477.16 43115.81 48068.35 2021-11-23 10:44:24.000 327 21245.76 477.16 43115.80 48068.37 2021-11-23 10:44:25.000 327 21245.76 477.18 43115.80 48068.38 2021-11-23 10:44:26.000 327 21245.73 477.22 43115.82 48068.47 2021-11-23 10:44:27.000 327 21245.71 477.26 43115.82 48068.42 2021-11-23 10:44:28.000 327 21245.72 477.27 43115.85 48068.39 2021-11-23 10:44:29.000 327 21245.69 477.29 43115.84 48068.39 2021-11-23 10:44:30.000 327 21245.67 477.29 43115.85 48068.39 2021-11-23 10:44:31.000 327 21245.66 477.27 43115.86 48068.40 2021-11-23 10:44:32.000 327 21245.62 477.27 43115.86 48068.45 2021-11-23 10:44:33.000 327 21245.60 477.28 43115.86 48068.41 2021-11-23 10:44:34.000 327 21245.61 477.24 43115.86 48068.36 2021-11-23 10:44:35.000 327 21245.60 477.21 43115.85 48068.34 2021-11-23 10:44:36.000 327 21245.57 477.20 43115.85 48068.36 2021-11-23 10:44:37.000 327 21245.55 477.16 43115.85 48068.36 2021-11-23 10:44:38.000 327 21245.52 477.12 43115.87 48068.38 2021-11-23 10:44:39.000 327 21245.52 477.06 43115.88 48068.39 2021-11-23 10:44:40.000 327 21245.51 477.05 43115.87 48068.43 2021-11-23 10:44:41.000 327 21245.49 477.02 43115.88 48068.44 2021-11-23 10:44:42.000 327 21245.51 476.98 43115.89 48068.44 2021-11-23 10:44:43.000 327 21245.56 476.94 43115.91 48068.43 2021-11-23 10:44:44.000 327 21245.55 476.90 43115.92 48068.42 2021-11-23 10:44:45.000 327 21245.57 476.87 43115.93 48068.43 2021-11-23 10:44:46.000 327 21245.61 476.85 43115.92 48068.40 2021-11-23 10:44:47.000 327 21245.62 476.82 43115.93 48068.42 2021-11-23 10:44:48.000 327 21245.58 476.91 43115.93 48068.40 2021-11-23 10:44:49.000 327 21245.56 477.01 43115.88 48068.53 2021-11-23 10:44:50.000 327 21245.56 477.05 43115.83 48068.43 2021-11-23 10:44:51.000 327 21245.58 477.09 43115.76 48068.35 2021-11-23 10:44:52.000 327 21245.61 477.10 43115.73 48068.40 2021-11-23 10:44:53.000 327 21245.64 477.07 43115.69 48068.35 2021-11-23 10:44:54.000 327 21245.65 477.06 43115.74 48068.35 2021-11-23 10:44:55.000 327 21245.63 477.06 43115.80 48068.37 2021-11-23 10:44:56.000 327 21245.63 477.10 43115.77 48068.35 2021-11-23 10:44:57.000 327 21245.58 477.16 43115.76 48068.36 2021-11-23 10:44:58.000 327 21245.60 477.21 43115.78 48068.41 2021-11-23 10:44:59.000 327 21245.62 477.32 43115.76 48068.39 2021-11-23 10:45:00.000 327 21245.56 477.49 43115.72 48068.26 2021-11-23 10:45:01.000 327 21245.52 477.63 43115.63 48068.26 2021-11-23 10:45:02.000 327 21245.52 477.74 43115.53 48068.22 2021-11-23 10:45:03.000 327 21245.57 477.81 43115.47 48068.01 2021-11-23 10:45:04.000 327 21245.59 477.83 43115.45 48068.00 2021-11-23 10:45:05.000 327 21245.65 477.83 43115.43 48068.13 2021-11-23 10:45:06.000 327 21245.68 477.79 43115.42 48068.07 2021-11-23 10:45:07.000 327 21245.71 477.74 43115.43 48068.03 2021-11-23 10:45:08.000 327 21245.73 477.69 43115.45 48068.08 2021-11-23 10:45:09.000 327 21245.75 477.65 43115.47 48068.07 2021-11-23 10:45:10.000 327 21245.68 477.66 43115.47 48068.07 2021-11-23 10:45:11.000 327 21245.61 477.70 43115.37 48068.15 2021-11-23 10:45:12.000 327 21245.59 477.67 43115.36 48068.06 2021-11-23 10:45:13.000 327 21245.57 477.59 43115.36 48067.96 2021-11-23 10:45:14.000 327 21245.54 477.53 43115.36 48068.03 2021-11-23 10:45:15.000 327 21245.52 477.45 43115.42 48068.00 2021-11-23 10:45:16.000 327 21245.52 477.35 43115.48 48067.87 2021-11-23 10:45:17.000 327 21245.47 477.29 43115.51 48067.95 2021-11-23 10:45:18.000 327 21245.41 477.20 43115.56 48068.00 2021-11-23 10:45:19.000 327 21245.38 477.15 43115.61 48068.05 2021-11-23 10:45:20.000 327 21245.39 477.14 43115.64 48068.11 2021-11-23 10:45:21.000 327 21245.36 477.15 43115.68 48068.15 2021-11-23 10:45:22.000 327 21245.36 477.16 43115.69 48068.05 2021-11-23 10:45:23.000 327 21245.37 477.19 43115.68 48068.15 2021-11-23 10:45:24.000 327 21245.39 477.24 43115.71 48068.17 2021-11-23 10:45:25.000 327 21245.45 477.24 43115.71 48068.20 2021-11-23 10:45:26.000 327 21245.52 477.26 43115.76 48068.28 2021-11-23 10:45:27.000 327 21245.55 477.29 43115.77 48068.34 2021-11-23 10:45:28.000 327 21245.53 477.37 43115.81 48068.24 2021-11-23 10:45:29.000 327 21245.54 477.48 43115.78 48068.31 2021-11-23 10:45:30.000 327 21245.58 477.54 43115.75 48068.32 2021-11-23 10:45:31.000 327 21245.61 477.56 43115.78 48068.29 2021-11-23 10:45:32.000 327 21245.64 477.51 43115.77 48068.27 2021-11-23 10:45:33.000 327 21245.63 477.48 43115.76 48068.43 2021-11-23 10:45:34.000 327 21245.63 477.47 43115.81 48068.40 2021-11-23 10:45:35.000 327 21245.60 477.43 43115.84 48068.37 2021-11-23 10:45:36.000 327 21245.58 477.40 43115.86 48068.45 2021-11-23 10:45:37.000 327 21245.54 477.39 43115.86 48068.46 2021-11-23 10:45:38.000 327 21245.45 477.32 43115.91 48068.35 2021-11-23 10:45:39.000 327 21245.39 477.26 43115.94 48068.38 2021-11-23 10:45:40.000 327 21245.32 477.24 43116.00 48068.38 2021-11-23 10:45:41.000 327 21245.26 477.23 43115.97 48068.35 2021-11-23 10:45:42.000 327 21245.23 477.19 43115.95 48068.34 2021-11-23 10:45:43.000 327 21245.20 477.13 43115.97 48068.33 2021-11-23 10:45:44.000 327 21245.17 477.08 43115.99 48068.33 2021-11-23 10:45:45.000 327 21245.13 477.07 43116.01 48068.33 2021-11-23 10:45:46.000 327 21245.05 477.04 43116.00 48068.29 2021-11-23 10:45:47.000 327 21244.98 477.03 43115.99 48068.27 2021-11-23 10:45:48.000 327 21244.95 477.01 43115.98 48068.25 2021-11-23 10:45:49.000 327 21244.89 477.01 43115.98 48068.23 2021-11-23 10:45:50.000 327 21244.86 477.02 43116.01 48068.21 2021-11-23 10:45:51.000 327 21244.85 477.05 43116.02 48068.20 2021-11-23 10:45:52.000 327 21244.86 477.08 43116.01 48068.19 2021-11-23 10:45:53.000 327 21244.88 477.14 43116.01 48068.21 2021-11-23 10:45:54.000 327 21244.87 477.21 43116.01 48068.21 2021-11-23 10:45:55.000 327 21244.94 477.29 43116.01 48068.31 2021-11-23 10:45:56.000 327 21244.97 477.35 43116.00 48068.25 2021-11-23 10:45:57.000 327 21245.05 477.42 43115.98 48068.30 2021-11-23 10:45:58.000 327 21245.13 477.48 43115.96 48068.31 2021-11-23 10:45:59.000 327 21245.18 477.56 43115.97 48068.34 2021-11-23 10:46:00.000 327 21245.26 477.62 43115.96 48068.38 2021-11-23 10:46:01.000 327 21245.31 477.67 43115.95 48068.36 2021-11-23 10:46:02.000 327 21245.43 477.69 43115.95 48068.36 2021-11-23 10:46:03.000 327 21245.45 477.72 43115.94 48068.43 2021-11-23 10:46:04.000 327 21245.48 477.75 43115.90 48068.43 2021-11-23 10:46:05.000 327 21245.55 477.74 43115.87 48068.47 2021-11-23 10:46:06.000 327 21245.56 477.72 43115.88 48068.44 2021-11-23 10:46:07.000 327 21245.59 477.74 43115.87 48068.43 2021-11-23 10:46:08.000 327 21245.58 477.74 43115.87 48068.43 2021-11-23 10:46:09.000 327 21245.52 477.74 43115.87 48068.39 2021-11-23 10:46:10.000 327 21245.49 477.74 43115.84 48068.37 2021-11-23 10:46:11.000 327 21245.44 477.74 43115.81 48068.31 2021-11-23 10:46:12.000 327 21245.40 477.72 43115.80 48068.28 2021-11-23 10:46:13.000 327 21245.33 477.68 43115.76 48068.30 2021-11-23 10:46:14.000 327 21245.23 477.64 43115.76 48068.18 2021-11-23 10:46:15.000 327 21245.18 477.61 43115.74 48068.19 2021-11-23 10:46:16.000 327 21245.10 477.55 43115.70 48068.18 2021-11-23 10:46:17.000 327 21245.07 477.46 43115.71 48068.10 2021-11-23 10:46:18.000 327 21245.03 477.38 43115.69 48068.05 2021-11-23 10:46:19.000 327 21244.98 477.29 43115.68 48068.00 2021-11-23 10:46:20.000 327 21244.95 477.23 43115.65 48068.00 2021-11-23 10:46:21.000 327 21244.92 477.17 43115.65 48067.97 2021-11-23 10:46:22.000 327 21244.88 477.09 43115.68 48067.99 2021-11-23 10:46:23.000 327 21244.87 477.09 43115.66 48067.97 2021-11-23 10:46:24.000 327 21244.90 477.09 43115.65 48067.88 2021-11-23 10:46:25.000 327 21244.93 477.11 43115.64 48067.92 2021-11-23 10:46:26.000 327 21244.96 477.12 43115.62 48067.91 2021-11-23 10:46:27.000 327 21244.98 477.13 43115.59 48067.91 2021-11-23 10:46:28.000 327 21245.01 477.14 43115.60 48067.88 2021-11-23 10:46:29.000 327 21245.04 477.19 43115.59 48067.89 2021-11-23 10:46:30.000 327 21245.05 477.24 43115.56 48067.92 2021-11-23 10:46:31.000 327 21245.12 477.31 43115.53 48067.91 2021-11-23 10:46:32.000 327 21245.24 477.35 43115.55 48067.91 2021-11-23 10:46:33.000 327 21245.28 477.38 43115.52 48067.94 2021-11-23 10:46:34.000 327 21245.31 477.43 43115.51 48067.99 2021-11-23 10:46:35.000 327 21245.36 477.46 43115.54 48068.02 2021-11-23 10:46:36.000 327 21245.42 477.49 43115.52 48067.96 2021-11-23 10:46:37.000 327 21245.48 477.55 43115.49 48068.01 2021-11-23 10:46:38.000 327 21245.52 477.58 43115.43 48068.05 2021-11-23 10:46:39.000 327 21245.54 477.59 43115.48 48068.07 2021-11-23 10:46:40.000 327 21245.53 477.66 43115.45 48068.04 2021-11-23 10:46:41.000 327 21245.51 477.78 43115.35 48068.03 2021-11-23 10:46:42.000 327 21245.51 477.85 43115.28 48067.92 2021-11-23 10:46:43.000 327 21245.52 477.90 43115.26 48067.86 2021-11-23 10:46:44.000 327 21245.57 477.91 43115.23 48067.82 2021-11-23 10:46:45.000 327 21245.59 477.89 43115.15 48067.81 2021-11-23 10:46:46.000 327 21245.60 477.89 43115.12 48067.80 2021-11-23 10:46:47.000 327 21245.65 477.87 43115.12 48067.75 2021-11-23 10:46:48.000 327 21245.69 477.83 43115.11 48067.77 2021-11-23 10:46:49.000 327 21245.73 477.75 43115.11 48067.81 2021-11-23 10:46:50.000 327 21245.76 477.61 43115.14 48067.86 2021-11-23 10:46:51.000 327 21245.81 477.51 43115.19 48067.83 2021-11-23 10:46:52.000 327 21245.80 477.46 43115.22 48067.88 2021-11-23 10:46:53.000 327 21245.80 477.43 43115.22 48067.94 2021-11-23 10:46:54.000 327 21245.78 477.42 43115.19 48067.94 2021-11-23 10:46:55.000 327 21245.79 477.41 43115.19 48067.97 2021-11-23 10:46:56.000 327 21245.81 477.38 43115.17 48067.95 2021-11-23 10:46:57.000 327 21245.79 477.35 43115.14 48067.93 2021-11-23 10:46:58.000 327 21245.80 477.33 43115.13 48067.86 2021-11-23 10:46:59.000 327 21245.80 477.30 43115.16 48067.88 2021-11-23 10:47:00.000 327 21245.79 477.28 43115.17 48067.88 2021-11-23 10:47:01.000 327 21245.80 477.29 43115.18 48067.87 2021-11-23 10:47:02.000 327 21245.83 477.27 43115.14 48067.93 2021-11-23 10:47:03.000 327 21245.85 477.25 43115.17 48067.94 2021-11-23 10:47:04.000 327 21245.89 477.21 43115.20 48067.92 2021-11-23 10:47:05.000 327 21245.92 477.23 43115.25 48068.01 2021-11-23 10:47:06.000 327 21245.94 477.32 43115.30 48068.03 2021-11-23 10:47:07.000 327 21245.90 477.38 43115.31 48068.17 2021-11-23 10:47:08.000 327 21245.92 477.39 43115.32 48068.11 2021-11-23 10:47:09.000 327 21245.90 477.42 43115.30 48068.16 2021-11-23 10:47:10.000 327 21245.90 477.47 43115.30 48068.14 2021-11-23 10:47:11.000 327 21245.86 477.47 43115.31 48068.02 2021-11-23 10:47:12.000 327 21245.84 477.45 43115.38 48068.08 2021-11-23 10:47:13.000 327 21245.83 477.41 43115.39 48068.09 2021-11-23 10:47:14.000 327 21245.81 477.36 43115.43 48068.11 2021-11-23 10:47:15.000 327 21245.76 477.30 43115.46 48068.14 2021-11-23 10:47:16.000 327 21245.76 477.21 43115.50 48068.25 2021-11-23 10:47:17.000 327 21245.73 477.12 43115.52 48068.21 2021-11-23 10:47:18.000 327 21245.71 477.00 43115.58 48068.19 2021-11-23 10:47:19.000 327 21245.69 476.89 43115.62 48068.23 2021-11-23 10:47:20.000 327 21245.66 476.75 43115.65 48068.27 2021-11-23 10:47:21.000 327 21245.63 476.67 43115.70 48068.18 2021-11-23 10:47:22.000 327 21245.63 476.57 43115.72 48068.28 2021-11-23 10:47:23.000 327 21245.66 476.47 43115.76 48068.38 2021-11-23 10:47:24.000 327 21245.69 476.41 43115.80 48068.41 2021-11-23 10:47:25.000 327 21245.71 476.36 43115.81 48068.50 2021-11-23 10:47:26.000 327 21245.76 476.33 43115.82 48068.50 2021-11-23 10:47:27.000 327 21245.76 476.32 43115.84 48068.52 2021-11-23 10:47:28.000 327 21245.77 476.33 43115.85 48068.45 2021-11-23 10:47:29.000 327 21245.79 476.36 43115.85 48068.50 2021-11-23 10:47:30.000 327 21245.84 476.40 43115.84 48068.45 2021-11-23 10:47:31.000 327 21245.89 476.48 43115.85 48068.51 2021-11-23 10:47:32.000 327 21245.94 476.53 43115.81 48068.51 2021-11-23 10:47:33.000 327 21245.98 476.60 43115.80 48068.57 2021-11-23 10:47:34.000 327 21246.03 476.62 43115.78 48068.59 2021-11-23 10:47:35.000 327 21246.09 476.64 43115.78 48068.61 2021-11-23 10:47:36.000 327 21246.16 476.63 43115.80 48068.64 2021-11-23 10:47:37.000 327 21246.24 476.64 43115.83 48068.68 2021-11-23 10:47:38.000 327 21246.33 476.68 43115.80 48068.69 2021-11-23 10:47:39.000 327 21246.38 476.69 43115.78 48068.70 2021-11-23 10:47:40.000 327 21246.43 476.72 43115.78 48068.80 2021-11-23 10:47:41.000 327 21246.48 476.72 43115.77 48068.81 2021-11-23 10:47:42.000 327 21246.54 476.74 43115.79 48068.81 2021-11-23 10:47:43.000 327 21246.59 476.77 43115.77 48068.84 2021-11-23 10:47:44.000 327 21246.63 476.79 43115.72 48068.77 2021-11-23 10:47:45.000 327 21246.65 476.74 43115.75 48068.79 2021-11-23 10:47:46.000 327 21246.65 476.75 43115.75 48068.88 2021-11-23 10:47:47.000 327 21246.60 476.73 43115.71 48068.83 2021-11-23 10:47:48.000 327 21246.58 476.72 43115.72 48068.79 2021-11-23 10:47:49.000 327 21246.54 476.71 43115.73 48068.77 2021-11-23 10:47:50.000 327 21246.47 476.71 43115.73 48068.73 2021-11-23 10:47:51.000 327 21246.41 476.69 43115.75 48068.73 2021-11-23 10:47:52.000 327 21246.31 476.71 43115.77 48068.68 2021-11-23 10:47:53.000 327 21246.24 476.72 43115.74 48068.66 2021-11-23 10:47:54.000 327 21246.17 476.77 43115.67 48068.62 2021-11-23 10:47:55.000 327 21246.12 476.80 43115.63 48068.55 2021-11-23 10:47:56.000 327 21246.07 476.80 43115.61 48068.48 2021-11-23 10:47:57.000 327 21246.04 476.78 43115.55 48068.45 2021-11-23 10:47:58.000 327 21246.02 476.78 43115.52 48068.35 2021-11-23 10:47:59.000 327 21245.97 476.82 43115.47 48068.32 2021-11-23 10:48:00.000 327 21245.93 476.86 43115.41 48068.25 2021-11-23 10:48:01.000 327 21245.92 476.90 43115.35 48068.16 2021-11-23 10:48:02.000 327 21245.94 476.92 43115.33 48068.12 2021-11-23 10:48:03.000 327 21245.95 476.96 43115.30 48068.07 2021-11-23 10:48:04.000 327 21245.95 476.97 43115.28 48068.06 2021-11-23 10:48:05.000 327 21245.93 477.02 43115.23 48068.03 2021-11-23 10:48:06.000 327 21245.90 477.04 43115.28 48068.01 2021-11-23 10:48:07.000 327 21245.89 477.02 43115.27 48068.04 2021-11-23 10:48:08.000 327 21245.92 477.03 43115.26 48068.04 2021-11-23 10:48:09.000 327 21245.97 476.99 43115.26 48068.01 2021-11-23 10:48:10.000 327 21246.03 476.94 43115.33 48068.08 2021-11-23 10:48:11.000 327 21246.06 476.89 43115.37 48068.12 2021-11-23 10:48:12.000 327 21246.09 476.83 43115.40 48068.19 2021-11-23 10:48:13.000 327 21246.10 476.84 43115.41 48068.25 2021-11-23 10:48:14.000 327 21246.13 476.82 43115.41 48068.22 2021-11-23 10:48:15.000 327 21246.12 476.77 43115.38 48068.23 2021-11-23 10:48:16.000 327 21246.11 476.72 43115.42 48068.37 2021-11-23 10:48:17.000 327 21246.17 476.66 43115.44 48068.29 2021-11-23 10:48:18.000 327 21246.17 476.69 43115.44 48068.27 2021-11-23 10:48:19.000 327 21246.17 476.67 43115.43 48068.32 2021-11-23 10:48:20.000 327 21246.20 476.63 43115.41 48068.30 2021-11-23 10:48:21.000 327 21246.17 476.64 43115.38 48068.34 2021-11-23 10:48:22.000 327 21246.13 476.71 43115.36 48068.30 2021-11-23 10:48:23.000 327 21246.03 476.81 43115.34 48068.29 2021-11-23 10:48:24.000 327 21245.92 476.89 43115.28 48068.12 2021-11-23 10:48:25.000 327 21245.78 476.93 43115.25 48068.09 2021-11-23 10:48:26.000 327 21245.67 476.93 43115.18 48068.01 2021-11-23 10:48:27.000 327 21245.60 476.91 43115.19 48067.91 2021-11-23 10:48:28.000 327 21245.49 476.92 43115.18 48067.85 2021-11-23 10:48:29.000 327 21245.36 476.90 43115.19 48067.79 2021-11-23 10:48:30.000 327 21245.26 476.84 43115.20 48067.67 2021-11-23 10:48:31.000 327 21245.13 476.84 43115.19 48067.65 2021-11-23 10:48:32.000 327 21245.05 476.84 43115.13 48067.63 2021-11-23 10:48:33.000 327 21244.98 476.83 43115.16 48067.55 2021-11-23 10:48:34.000 327 21244.97 476.72 43115.18 48067.50 2021-11-23 10:48:35.000 327 21244.99 476.58 43115.22 48067.63 2021-11-23 10:48:36.000 327 21245.02 476.43 43115.28 48067.65 2021-11-23 10:48:37.000 327 21245.06 476.31 43115.40 48067.69 2021-11-23 10:48:38.000 327 21245.09 476.25 43115.46 48067.80 2021-11-23 10:48:39.000 327 21245.15 476.22 43115.51 48067.84 2021-11-23 10:48:40.000 327 21245.22 476.20 43115.54 48067.93 2021-11-23 10:48:41.000 327 21245.28 476.17 43115.57 48068.07 2021-11-23 10:48:42.000 327 21245.37 476.15 43115.59 48068.05 2021-11-23 10:48:43.000 327 21245.42 476.15 43115.61 48068.12 2021-11-23 10:48:44.000 327 21245.46 476.15 43115.58 48068.18 2021-11-23 10:48:45.000 327 21245.49 476.13 43115.60 48068.20 2021-11-23 10:48:46.000 327 21245.55 476.08 43115.61 48068.18 2021-11-23 10:48:47.000 327 21245.65 476.05 43115.63 48068.28 2021-11-23 10:48:48.000 327 21245.73 475.97 43115.66 48068.28 2021-11-23 10:48:49.000 327 21245.81 475.92 43115.69 48068.35 2021-11-23 10:48:50.000 327 21245.87 475.85 43115.75 48068.38 2021-11-23 10:48:51.000 327 21245.91 475.83 43115.80 48068.47 2021-11-23 10:48:52.000 327 21245.98 475.84 43115.81 48068.42 2021-11-23 10:48:53.000 327 21246.02 475.87 43115.80 48068.48 2021-11-23 10:48:54.000 327 21246.04 475.86 43115.81 48068.54 2021-11-23 10:48:55.000 327 21246.07 475.88 43115.81 48068.54 2021-11-23 10:48:56.000 327 21246.11 475.83 43115.79 48068.61 2021-11-23 10:48:57.000 327 21246.20 475.78 43115.84 48068.62 2021-11-23 10:48:58.000 327 21246.25 475.75 43115.84 48068.58 2021-11-23 10:48:59.000 327 21246.28 475.76 43115.83 48068.64 2021-11-23 10:49:00.000 327 21246.29 475.73 43115.82 48068.71 2021-11-23 10:49:01.000 327 21246.31 475.69 43115.82 48068.72 2021-11-23 10:49:02.000 327 21246.30 475.72 43115.77 48068.75 2021-11-23 10:49:03.000 327 21246.27 475.72 43115.80 48068.71 2021-11-23 10:49:04.000 327 21246.23 475.72 43115.81 48068.74 2021-11-23 10:49:05.000 327 21246.20 475.72 43115.83 48068.72 2021-11-23 10:49:06.000 327 21246.21 475.72 43115.78 48068.65 2021-11-23 10:49:07.000 327 21246.19 475.74 43115.78 48068.64 2021-11-23 10:49:08.000 327 21246.14 475.77 43115.73 48068.69 2021-11-23 10:49:09.000 327 21246.11 475.77 43115.75 48068.58 2021-11-23 10:49:10.000 327 21246.03 475.80 43115.70 48068.50 2021-11-23 10:49:11.000 327 21245.98 475.86 43115.70 48068.49 2021-11-23 10:49:12.000 327 21245.90 475.91 43115.64 48068.45 2021-11-23 10:49:13.000 327 21245.87 475.91 43115.63 48068.43 2021-11-23 10:49:14.000 327 21245.84 475.88 43115.59 48068.37 2021-11-23 10:49:15.000 327 21245.81 475.85 43115.55 48068.31 2021-11-23 10:49:16.000 327 21245.83 475.86 43115.55 48068.29 2021-11-23 10:49:17.000 327 21245.84 475.82 43115.53 48068.27 2021-11-23 10:49:18.000 327 21245.84 475.78 43115.52 48068.24 2021-11-23 10:49:19.000 327 21245.89 475.74 43115.55 48068.22 2021-11-23 10:49:20.000 327 21245.95 475.70 43115.55 48068.35 2021-11-23 10:49:21.000 327 21246.01 475.64 43115.57 48068.32 2021-11-23 10:49:22.000 327 21246.06 475.60 43115.58 48068.36 2021-11-23 10:49:23.000 327 21246.13 475.61 43115.59 48068.38 2021-11-23 10:49:24.000 327 21246.17 475.61 43115.64 48068.43 2021-11-23 10:49:25.000 327 21246.23 475.66 43115.64 48068.43 2021-11-23 10:49:26.000 327 21246.26 475.69 43115.62 48068.44 2021-11-23 10:49:27.000 327 21246.27 475.70 43115.61 48068.50 2021-11-23 10:49:28.000 327 21246.33 475.70 43115.62 48068.52 2021-11-23 10:49:29.000 327 21246.37 475.69 43115.62 48068.55 2021-11-23 10:49:30.000 327 21246.42 475.70 43115.63 48068.48 2021-11-23 10:49:31.000 327 21246.42 475.70 43115.60 48068.54 2021-11-23 10:49:32.000 327 21246.42 475.73 43115.62 48068.53 2021-11-23 10:49:33.000 327 21246.37 475.82 43115.59 48068.53 2021-11-23 10:49:34.000 327 21246.31 475.87 43115.51 48068.46 2021-11-23 10:49:35.000 327 21246.23 475.85 43115.40 48068.41 2021-11-23 10:49:36.000 327 21246.21 475.80 43115.39 48068.28 2021-11-23 10:49:37.000 327 21246.21 475.76 43115.37 48068.27 2021-11-23 10:49:38.000 327 21246.19 475.70 43115.31 48068.22 2021-11-23 10:49:39.000 327 21246.17 475.67 43115.31 48068.22 2021-11-23 10:49:40.000 327 21246.15 475.68 43115.29 48068.18 2021-11-23 10:49:41.000 327 21246.12 475.69 43115.24 48068.20 2021-11-23 10:49:42.000 327 21246.14 475.69 43115.19 48068.02 2021-11-23 10:49:43.000 327 21246.16 475.69 43115.17 48068.03 2021-11-23 10:49:44.000 327 21246.18 475.66 43115.15 48068.01 2021-11-23 10:49:45.000 327 21246.22 475.60 43115.16 48068.01 2021-11-23 10:49:46.000 327 21246.23 475.54 43115.20 48068.07 2021-11-23 10:49:47.000 327 21246.25 475.52 43115.21 48068.10 2021-11-23 10:49:48.000 327 21246.29 475.49 43115.23 48068.09 2021-11-23 10:49:49.000 327 21246.32 475.49 43115.25 48068.14 2021-11-23 10:49:50.000 327 21246.29 475.52 43115.23 48068.14 2021-11-23 10:49:51.000 327 21246.23 475.55 43115.25 48068.23 2021-11-23 10:49:52.000 327 21246.25 475.54 43115.26 48068.17 2021-11-23 10:49:53.000 327 21246.24 475.54 43115.23 48068.26 2021-11-23 10:49:54.000 327 21246.19 475.62 43115.23 48068.20 2021-11-23 10:49:55.000 327 21246.11 475.70 43115.19 48068.05 2021-11-23 10:49:56.000 327 21246.08 475.75 43115.13 48068.03 2021-11-23 10:49:57.000 327 21246.02 475.82 43115.05 48067.98 2021-11-23 10:49:58.000 327 21245.94 475.84 43114.99 48067.90 2021-11-23 10:49:59.000 327 21245.89 475.85 43114.98 48067.80 2021-11-23 10:50:00.000 327 21245.85 475.89 43114.97 48067.86 2021-11-23 10:50:01.000 327 21245.83 475.85 43114.93 48067.75 2021-11-23 10:50:02.000 327 21245.79 475.84 43114.89 48067.71 2021-11-23 10:50:03.000 327 21245.81 475.79 43114.91 48067.71 2021-11-23 10:50:04.000 327 21245.84 475.76 43114.93 48067.70 2021-11-23 10:50:05.000 327 21245.85 475.74 43114.97 48067.73 2021-11-23 10:50:06.000 327 21245.85 475.76 43115.01 48067.76 2021-11-23 10:50:07.000 327 21245.85 475.78 43115.07 48067.78 2021-11-23 10:50:08.000 327 21245.84 475.84 43115.03 48067.83 2021-11-23 10:50:09.000 327 21245.85 475.87 43115.03 48067.80 2021-11-23 10:50:10.000 327 21245.89 475.88 43115.06 48067.92 2021-11-23 10:50:11.000 327 21245.90 475.86 43115.09 48067.90 2021-11-23 10:50:12.000 327 21245.94 475.84 43115.09 48067.89 2021-11-23 10:50:13.000 327 21245.97 475.85 43115.10 48067.93 2021-11-23 10:50:14.000 327 21245.98 475.82 43115.15 48067.97 2021-11-23 10:50:15.000 327 21246.07 475.75 43115.18 48067.89 2021-11-23 10:50:16.000 327 21246.13 475.72 43115.20 48067.97 2021-11-23 10:50:17.000 327 21246.20 475.67 43115.20 48068.10 2021-11-23 10:50:18.000 327 21246.33 475.57 43115.25 48068.13 2021-11-23 10:50:19.000 327 21246.39 475.54 43115.27 48068.16 2021-11-23 10:50:20.000 327 21246.43 475.53 43115.29 48068.21 2021-11-23 10:50:21.000 327 21246.45 475.48 43115.32 48068.27 2021-11-23 10:50:22.000 327 21246.46 475.44 43115.32 48068.28 2021-11-23 10:50:23.000 327 21246.50 475.40 43115.30 48068.37 2021-11-23 10:50:24.000 327 21246.50 475.38 43115.30 48068.32 2021-11-23 10:50:25.000 327 21246.52 475.32 43115.29 48068.35 2021-11-23 10:50:26.000 327 21246.51 475.26 43115.30 48068.42 2021-11-23 10:50:27.000 327 21246.51 475.23 43115.30 48068.40 2021-11-23 10:50:28.000 327 21246.53 475.14 43115.32 48068.34 2021-11-23 10:50:29.000 327 21246.56 475.03 43115.37 48068.39 2021-11-23 10:50:30.000 327 21246.61 474.94 43115.38 48068.38 2021-11-23 10:50:31.000 327 21246.64 474.90 43115.43 48068.43 2021-11-23 10:50:32.000 327 21246.66 474.87 43115.45 48068.51 2021-11-23 10:50:33.000 327 21246.65 474.87 43115.45 48068.59 2021-11-23 10:50:34.000 327 21246.66 474.84 43115.53 48068.57 2021-11-23 10:50:35.000 327 21246.67 474.84 43115.58 48068.69 2021-11-23 10:50:36.000 327 21246.68 474.86 43115.60 48068.66 2021-11-23 10:50:37.000 327 21246.68 474.87 43115.59 48068.68 2021-11-23 10:50:38.000 327 21246.67 474.95 43115.64 48068.65 2021-11-23 10:50:39.000 327 21246.71 474.99 43115.57 48068.63 2021-11-23 10:50:40.000 327 21246.73 475.03 43115.54 48068.67 2021-11-23 10:50:41.000 327 21246.78 475.13 43115.58 48068.79 2021-11-23 10:50:42.000 327 21246.79 475.21 43115.58 48068.73 2021-11-23 10:50:43.000 327 21246.87 475.26 43115.57 48068.73 2021-11-23 10:50:44.000 327 21246.90 475.31 43115.55 48068.68 2021-11-23 10:50:45.000 327 21246.89 475.39 43115.54 48068.71 2021-11-23 10:50:46.000 327 21246.98 475.48 43115.53 48068.73 2021-11-23 10:50:47.000 327 21247.03 475.54 43115.53 48068.77 2021-11-23 10:50:48.000 327 21247.04 475.64 43115.54 48068.74 2021-11-23 10:50:49.000 327 21247.02 475.73 43115.51 48068.76 2021-11-23 10:50:50.000 327 21247.02 475.75 43115.44 48068.76 2021-11-23 10:50:51.000 327 21247.01 475.82 43115.38 48068.62 2021-11-23 10:50:52.000 327 21247.05 475.88 43115.33 48068.64 2021-11-23 10:50:53.000 327 21247.13 475.85 43115.31 48068.65 2021-11-23 10:50:54.000 327 21247.14 475.79 43115.29 48068.65 2021-11-23 10:50:55.000 327 21247.15 475.71 43115.27 48068.61 2021-11-23 10:50:56.000 327 21247.17 475.62 43115.27 48068.65 2021-11-23 10:50:57.000 327 21247.19 475.53 43115.26 48068.55 2021-11-23 10:50:58.000 327 21247.19 475.46 43115.23 48068.59 2021-11-23 10:50:59.000 327 21247.21 475.39 43115.23 48068.63 2021-11-23 10:51:00.000 327 21247.16 475.34 43115.23 48068.65 2021-11-23 10:51:01.000 327 21247.14 475.30 43115.20 48068.63 2021-11-23 10:51:02.000 327 21247.13 475.24 43115.19 48068.59 2021-11-23 10:51:03.000 327 21247.12 475.17 43115.25 48068.58 2021-11-23 10:51:04.000 327 21247.11 475.06 43115.31 48068.60 2021-11-23 10:51:05.000 327 21247.03 475.04 43115.31 48068.63 2021-11-23 10:51:06.000 327 21246.95 475.00 43115.33 48068.60 2021-11-23 10:51:07.000 327 21246.90 474.97 43115.37 48068.59 2021-11-23 10:51:08.000 327 21246.83 474.95 43115.41 48068.57 2021-11-23 10:51:09.000 327 21246.75 474.95 43115.42 48068.55 2021-11-23 10:51:10.000 327 21246.65 474.96 43115.43 48068.52 2021-11-23 10:51:11.000 327 21246.54 474.95 43115.51 48068.52 2021-11-23 10:51:12.000 327 21246.47 474.95 43115.54 48068.47 2021-11-23 10:51:13.000 327 21246.44 474.91 43115.58 48068.58 2021-11-23 10:51:14.000 327 21246.41 474.90 43115.62 48068.54 2021-11-23 10:51:15.000 327 21246.37 474.93 43115.64 48068.52 2021-11-23 10:51:16.000 327 21246.37 474.95 43115.65 48068.53 2021-11-23 10:51:17.000 327 21246.38 474.99 43115.70 48068.55 2021-11-23 10:51:18.000 327 21246.43 474.99 43115.72 48068.61 2021-11-23 10:51:19.000 327 21246.45 475.03 43115.72 48068.68 2021-11-23 10:51:20.000 327 21246.55 475.03 43115.70 48068.66 2021-11-23 10:51:21.000 327 21246.66 475.04 43115.71 48068.72 2021-11-23 10:51:22.000 327 21246.77 475.06 43115.74 48068.73 2021-11-23 10:51:23.000 327 21246.85 475.06 43115.75 48068.83 2021-11-23 10:51:24.000 327 21246.97 475.04 43115.78 48068.87 2021-11-23 10:51:25.000 327 21247.04 475.01 43115.76 48068.98 2021-11-23 10:51:26.000 327 21247.11 475.01 43115.79 48069.02 2021-11-23 10:51:27.000 327 21247.17 474.98 43115.80 48069.05 2021-11-23 10:51:28.000 327 21247.24 474.99 43115.86 48069.10 2021-11-23 10:51:29.000 327 21247.23 474.99 43115.85 48069.11 2021-11-23 10:51:30.000 327 21247.25 474.97 43115.84 48069.17 2021-11-23 10:51:31.000 327 21247.23 474.97 43115.86 48069.18 2021-11-23 10:51:32.000 327 21247.19 474.96 43115.88 48069.13 2021-11-23 10:51:33.000 327 21247.20 474.96 43115.88 48069.13 2021-11-23 10:51:34.000 327 21247.16 474.98 43115.89 48069.12 2021-11-23 10:51:35.000 327 21247.16 474.98 43115.86 48069.20 2021-11-23 10:51:36.000 327 21247.14 474.96 43115.87 48069.17 2021-11-23 10:51:37.000 327 21247.13 474.93 43115.90 48069.11 2021-11-23 10:51:38.000 327 21247.14 474.91 43115.92 48069.11 2021-11-23 10:51:39.000 327 21247.15 474.91 43115.91 48069.09 2021-11-23 10:51:40.000 327 21247.13 474.91 43115.87 48069.15 2021-11-23 10:51:41.000 327 21247.08 474.91 43115.86 48069.11 2021-11-23 10:51:42.000 327 21247.07 474.93 43115.84 48069.07 2021-11-23 10:51:43.000 327 21247.04 474.88 43115.86 48069.07 2021-11-23 10:51:44.000 327 21247.05 474.87 43115.89 48069.14 2021-11-23 10:51:45.000 327 21247.02 474.91 43115.86 48069.05 2021-11-23 10:51:46.000 327 21246.98 474.89 43115.86 48069.15 2021-11-23 10:51:47.000 327 21246.94 474.87 43115.89 48069.08 2021-11-23 10:51:48.000 327 21246.88 474.86 43115.90 48069.03 2021-11-23 10:51:49.000 327 21246.84 474.85 43115.94 48069.05 2021-11-23 10:51:50.000 327 21246.80 474.89 43115.94 48069.03 2021-11-23 10:51:51.000 327 21246.72 474.92 43115.91 48068.95 2021-11-23 10:51:52.000 327 21246.69 474.95 43115.91 48069.00 2021-11-23 10:51:53.000 327 21246.63 475.04 43115.93 48068.89 2021-11-23 10:51:54.000 327 21246.55 475.21 43115.87 48068.87 2021-11-23 10:51:55.000 327 21246.52 475.35 43115.73 48068.81 2021-11-23 10:51:56.000 327 21246.54 475.45 43115.66 48068.70 2021-11-23 10:51:57.000 327 21246.57 475.52 43115.54 48068.66 2021-11-23 10:51:58.000 327 21246.62 475.56 43115.44 48068.63 2021-11-23 10:51:59.000 327 21246.65 475.61 43115.42 48068.57 2021-11-23 10:52:00.000 327 21246.71 475.62 43115.40 48068.51 2021-11-23 10:52:01.000 327 21246.74 475.63 43115.39 48068.50 2021-11-23 10:52:02.000 327 21246.81 475.61 43115.36 48068.51 2021-11-23 10:52:03.000 327 21246.87 475.63 43115.32 48068.52 2021-11-23 10:52:04.000 327 21246.98 475.59 43115.32 48068.58 2021-11-23 10:52:05.000 327 21247.08 475.41 43115.36 48068.48 2021-11-23 10:52:06.000 327 21247.23 475.27 43115.44 48068.63 2021-11-23 10:52:07.000 327 21247.28 475.19 43115.50 48068.80 2021-11-23 10:52:08.000 327 21247.25 475.25 43115.51 48068.76 2021-11-23 10:52:09.000 327 21247.27 475.32 43115.46 48068.78 2021-11-23 10:52:10.000 327 21247.26 475.30 43115.43 48068.85 2021-11-23 10:52:11.000 327 21247.28 475.27 43115.39 48068.79 2021-11-23 10:52:12.000 327 21247.31 475.22 43115.37 48068.76 2021-11-23 10:52:13.000 327 21247.33 475.16 43115.39 48068.71 2021-11-23 10:52:14.000 327 21247.32 475.14 43115.38 48068.75 2021-11-23 10:52:15.000 327 21247.32 475.10 43115.36 48068.74 2021-11-23 10:52:16.000 327 21247.34 475.05 43115.37 48068.73 2021-11-23 10:52:17.000 327 21247.33 474.99 43115.38 48068.71 2021-11-23 10:52:18.000 327 21247.36 474.95 43115.38 48068.75 2021-11-23 10:52:19.000 327 21247.38 474.87 43115.40 48068.75 2021-11-23 10:52:20.000 327 21247.36 474.85 43115.41 48068.78 2021-11-23 10:52:21.000 327 21247.37 474.79 43115.45 48068.81 2021-11-23 10:52:22.000 327 21247.37 474.76 43115.47 48068.74 2021-11-23 10:52:23.000 327 21247.39 474.73 43115.47 48068.80 2021-11-23 10:52:24.000 327 21247.41 474.69 43115.49 48068.85 2021-11-23 10:52:25.000 327 21247.37 474.69 43115.50 48068.87 2021-11-23 10:52:26.000 327 21247.34 474.70 43115.54 48068.93 2021-11-23 10:52:27.000 327 21247.28 474.70 43115.53 48068.89 2021-11-23 10:52:28.000 327 21247.25 474.72 43115.54 48068.87 2021-11-23 10:52:29.000 327 21247.19 474.72 43115.53 48068.84 2021-11-23 10:52:30.000 327 21247.11 474.77 43115.50 48068.78 2021-11-23 10:52:31.000 327 21247.06 474.82 43115.51 48068.74 2021-11-23 10:52:32.000 327 21247.01 474.89 43115.51 48068.79 2021-11-23 10:52:33.000 327 21246.94 474.93 43115.48 48068.73 2021-11-23 10:52:34.000 327 21246.90 474.97 43115.49 48068.67 2021-11-23 10:52:35.000 327 21246.86 475.03 43115.49 48068.64 2021-11-23 10:52:36.000 327 21246.83 475.08 43115.48 48068.60 2021-11-23 10:52:37.000 327 21246.76 475.16 43115.46 48068.55 2021-11-23 10:52:38.000 327 21246.72 475.22 43115.44 48068.64 2021-11-23 10:52:39.000 327 21246.70 475.26 43115.46 48068.56 2021-11-23 10:52:40.000 327 21246.69 475.32 43115.42 48068.50 2021-11-23 10:52:41.000 327 21246.68 475.36 43115.41 48068.48 2021-11-23 10:52:42.000 327 21246.71 475.41 43115.37 48068.47 2021-11-23 10:52:43.000 327 21246.73 475.41 43115.37 48068.44 2021-11-23 10:52:44.000 327 21246.78 475.41 43115.38 48068.46 2021-11-23 10:52:45.000 327 21246.81 475.40 43115.36 48068.49 2021-11-23 10:52:46.000 327 21246.87 475.38 43115.36 48068.51 2021-11-23 10:52:47.000 327 21246.91 475.33 43115.33 48068.55 2021-11-23 10:52:48.000 327 21246.95 475.31 43115.34 48068.44 2021-11-23 10:52:49.000 327 21246.96 475.28 43115.36 48068.52 2021-11-23 10:52:50.000 327 21246.97 475.22 43115.39 48068.54 2021-11-23 10:52:51.000 327 21246.97 475.19 43115.39 48068.56 2021-11-23 10:52:52.000 327 21246.94 475.11 43115.37 48068.58 2021-11-23 10:52:53.000 327 21246.93 475.03 43115.39 48068.62 2021-11-23 10:52:54.000 327 21246.93 475.01 43115.43 48068.48 2021-11-23 10:52:55.000 327 21246.86 475.00 43115.42 48068.55 2021-11-23 10:52:56.000 327 21246.81 474.96 43115.37 48068.54 2021-11-23 10:52:57.000 327 21246.78 474.96 43115.39 48068.52 2021-11-23 10:52:58.000 327 21246.77 474.93 43115.40 48068.51 2021-11-23 10:52:59.000 327 21246.76 474.89 43115.40 48068.51 2021-11-23 10:53:00.000 327 21246.73 474.86 43115.39 48068.49 2021-11-23 10:53:01.000 327 21246.75 474.83 43115.40 48068.44 2021-11-23 10:53:02.000 327 21246.73 474.83 43115.41 48068.44 2021-11-23 10:53:03.000 327 21246.74 474.82 43115.47 48068.48 2021-11-23 10:53:04.000 327 21246.77 474.80 43115.43 48068.56 2021-11-23 10:53:05.000 327 21246.75 474.81 43115.46 48068.54 2021-11-23 10:53:06.000 327 21246.76 474.85 43115.44 48068.55 2021-11-23 10:53:07.000 327 21246.79 474.89 43115.47 48068.55 2021-11-23 10:53:08.000 327 21246.80 474.89 43115.48 48068.56 2021-11-23 10:53:09.000 327 21246.82 474.95 43115.48 48068.54 2021-11-23 10:53:10.000 327 21246.82 475.01 43115.49 48068.58 2021-11-23 10:53:11.000 327 21246.85 475.05 43115.49 48068.59 2021-11-23 10:53:12.000 327 21246.89 475.14 43115.46 48068.60 2021-11-23 10:53:13.000 327 21246.89 475.22 43115.45 48068.61 2021-11-23 10:53:14.000 327 21246.89 475.25 43115.45 48068.53 2021-11-23 10:53:15.000 327 21246.90 475.32 43115.45 48068.57 2021-11-23 10:53:16.000 327 21246.89 475.39 43115.42 48068.60 2021-11-23 10:53:17.000 327 21246.89 475.49 43115.39 48068.58 2021-11-23 10:53:18.000 327 21246.95 475.51 43115.36 48068.58 2021-11-23 10:53:19.000 327 21246.99 475.50 43115.35 48068.56 2021-11-23 10:53:20.000 327 21247.01 475.51 43115.31 48068.45 2021-11-23 10:53:21.000 327 21247.03 475.50 43115.26 48068.48 2021-11-23 10:53:22.000 327 21247.08 475.47 43115.25 48068.48 2021-11-23 10:53:23.000 327 21247.15 475.41 43115.25 48068.50 2021-11-23 10:53:24.000 327 21247.17 475.32 43115.26 48068.55 2021-11-23 10:53:25.000 327 21247.25 475.26 43115.29 48068.59 2021-11-23 10:53:26.000 327 21247.31 475.20 43115.31 48068.54 2021-11-23 10:53:27.000 327 21247.29 475.16 43115.31 48068.60 2021-11-23 10:53:28.000 327 21247.32 475.12 43115.30 48068.63 2021-11-23 10:53:29.000 327 21247.34 475.04 43115.30 48068.68 2021-11-23 10:53:30.000 327 21247.37 475.01 43115.27 48068.64 2021-11-23 10:53:31.000 327 21247.41 474.92 43115.28 48068.69 2021-11-23 10:53:32.000 327 21247.47 474.81 43115.31 48068.62 2021-11-23 10:53:33.000 327 21247.52 474.72 43115.38 48068.75 2021-11-23 10:53:34.000 327 21247.53 474.69 43115.42 48068.81 2021-11-23 10:53:35.000 327 21247.52 474.64 43115.48 48068.87 2021-11-23 10:53:36.000 327 21247.49 474.65 43115.49 48068.90 2021-11-23 10:53:37.000 327 21247.46 474.68 43115.49 48068.88 2021-11-23 10:53:38.000 327 21247.42 474.68 43115.48 48068.89 2021-11-23 10:53:39.000 327 21247.36 474.75 43115.42 48068.85 2021-11-23 10:53:40.000 327 21247.31 474.78 43115.40 48068.79 2021-11-23 10:53:41.000 327 21247.25 474.82 43115.37 48068.69 2021-11-23 10:53:42.000 327 21247.22 474.85 43115.34 48068.68 2021-11-23 10:53:43.000 327 21247.18 474.88 43115.31 48068.56 2021-11-23 10:53:44.000 327 21247.15 474.97 43115.25 48068.54 2021-11-23 10:53:45.000 327 21247.08 475.08 43115.23 48068.52 2021-11-23 10:53:46.000 327 21247.05 475.15 43115.19 48068.44 2021-11-23 10:53:47.000 327 21247.01 475.20 43115.13 48068.40 2021-11-23 10:53:48.000 327 21246.98 475.26 43115.09 48068.37 2021-11-23 10:53:49.000 327 21246.94 475.32 43115.04 48068.27 2021-11-23 10:53:50.000 327 21246.93 475.32 43115.06 48068.25 2021-11-23 10:53:51.000 327 21246.94 475.29 43115.05 48068.20 2021-11-23 10:53:52.000 327 21246.94 475.30 43115.05 48068.24 2021-11-23 10:53:53.000 327 21246.97 475.27 43115.05 48068.25 2021-11-23 10:53:54.000 327 21247.01 475.28 43115.07 48068.29 2021-11-23 10:53:55.000 327 21247.02 475.31 43115.10 48068.23 2021-11-23 10:53:56.000 327 21247.05 475.26 43115.09 48068.32 2021-11-23 10:53:57.000 327 21247.03 475.23 43115.13 48068.35 2021-11-23 10:53:58.000 327 21247.04 475.21 43115.15 48068.37 2021-11-23 10:53:59.000 327 21247.06 475.21 43115.07 48068.39 2021-11-23 10:54:00.000 327 21247.03 475.17 43115.07 48068.38 2021-11-23 10:54:01.000 327 21247.04 475.10 43115.08 48068.29 2021-11-23 10:54:02.000 327 21247.06 475.07 43115.07 48068.35 2021-11-23 10:54:03.000 327 21247.07 475.08 43115.08 48068.37 2021-11-23 10:54:04.000 327 21247.07 475.08 43115.09 48068.33 2021-11-23 10:54:05.000 327 21247.03 475.06 43115.04 48068.36 2021-11-23 10:54:06.000 327 21247.03 475.05 43115.03 48068.32 2021-11-23 10:54:07.000 327 21247.04 474.97 43115.04 48068.30 2021-11-23 10:54:08.000 327 21247.06 474.84 43115.02 48068.29 2021-11-23 10:54:09.000 327 21247.11 474.72 43115.06 48068.37 2021-11-23 10:54:10.000 327 21247.15 474.69 43115.12 48068.39 2021-11-23 10:54:11.000 327 21247.18 474.66 43115.19 48068.43 2021-11-23 10:54:12.000 327 21247.19 474.61 43115.21 48068.47 2021-11-23 10:54:13.000 327 21247.19 474.55 43115.21 48068.51 2021-11-23 10:54:14.000 327 21247.21 474.51 43115.23 48068.51 2021-11-23 10:54:15.000 327 21247.19 474.47 43115.28 48068.52 2021-11-23 10:54:16.000 327 21247.18 474.45 43115.29 48068.55 2021-11-23 10:54:17.000 327 21247.14 474.46 43115.31 48068.57 2021-11-23 10:54:18.000 327 21247.14 474.49 43115.27 48068.54 2021-11-23 10:54:19.000 327 21247.11 474.56 43115.24 48068.51 2021-11-23 10:54:20.000 327 21247.02 474.63 43115.21 48068.48 2021-11-23 10:54:21.000 327 21246.95 474.69 43115.16 48068.43 2021-11-23 10:54:22.000 327 21246.94 474.74 43115.08 48068.32 2021-11-23 10:54:23.000 327 21246.89 474.76 43115.04 48068.24 2021-11-23 10:54:24.000 327 21246.86 474.78 43115.03 48068.20 2021-11-23 10:54:25.000 327 21246.86 474.79 43115.02 48068.18 2021-11-23 10:54:26.000 327 21246.86 474.78 43115.03 48068.14 2021-11-23 10:54:27.000 327 21246.87 474.76 43115.05 48068.18 2021-11-23 10:54:28.000 327 21246.90 474.73 43115.01 48068.20 2021-11-23 10:54:29.000 327 21246.94 474.69 43115.02 48068.18 2021-11-23 10:54:30.000 327 21247.02 474.65 43115.04 48068.21 2021-11-23 10:54:31.000 327 21247.10 474.63 43115.10 48068.28 2021-11-23 10:54:32.000 327 21247.16 474.61 43115.16 48068.34 2021-11-23 10:54:33.000 327 21247.23 474.64 43115.17 48068.41 2021-11-23 10:54:34.000 327 21247.34 474.68 43115.15 48068.47 2021-11-23 10:54:35.000 327 21247.34 474.73 43115.15 48068.50 2021-11-23 10:54:36.000 327 21247.44 474.71 43115.14 48068.57 2021-11-23 10:54:37.000 327 21247.54 474.72 43115.15 48068.58 2021-11-23 10:54:38.000 327 21247.61 474.69 43115.20 48068.66 2021-11-23 10:54:39.000 327 21247.66 474.69 43115.22 48068.69 2021-11-23 10:54:40.000 327 21247.72 474.69 43115.22 48068.74 2021-11-23 10:54:41.000 327 21247.84 474.70 43115.25 48068.79 2021-11-23 10:54:42.000 327 21247.90 474.70 43115.25 48068.84 2021-11-23 10:54:43.000 327 21247.95 474.71 43115.23 48068.85 2021-11-23 10:54:44.000 327 21247.95 474.72 43115.19 48068.84 2021-11-23 10:54:45.000 327 21248.01 474.72 43115.19 48068.84 2021-11-23 10:54:46.000 327 21248.01 474.70 43115.19 48068.84 2021-11-23 10:54:47.000 327 21248.03 474.66 43115.20 48068.90 2021-11-23 10:54:48.000 327 21248.04 474.62 43115.20 48068.89 2021-11-23 10:54:49.000 327 21248.01 474.59 43115.17 48068.83 2021-11-23 10:54:50.000 327 21247.96 474.54 43115.14 48068.81 2021-11-23 10:54:51.000 327 21247.93 474.48 43115.12 48068.76 2021-11-23 10:54:52.000 327 21247.89 474.42 43115.10 48068.78 2021-11-23 10:54:53.000 327 21247.86 474.36 43115.12 48068.82 2021-11-23 10:54:54.000 327 21247.87 474.25 43115.21 48068.74 2021-11-23 10:54:55.000 327 21247.81 474.20 43115.23 48068.75 2021-11-23 10:54:56.000 327 21247.75 474.18 43115.24 48068.74 2021-11-23 10:54:57.000 327 21247.71 474.12 43115.25 48068.74 2021-11-23 10:54:58.000 327 21247.68 474.14 43115.20 48068.75 2021-11-23 10:54:59.000 327 21247.64 474.11 43115.20 48068.71 2021-11-23 10:55:00.000 327 21247.61 474.10 43115.23 48068.70 2021-11-23 10:55:01.000 327 21247.60 474.07 43115.23 48068.71 2021-11-23 10:55:02.000 327 21247.60 474.01 43115.24 48068.74 2021-11-23 10:55:03.000 327 21247.61 473.97 43115.27 48068.69 2021-11-23 10:55:04.000 327 21247.66 473.94 43115.35 48068.78 2021-11-23 10:55:05.000 327 21247.63 473.93 43115.41 48068.73 2021-11-23 10:55:06.000 327 21247.58 473.97 43115.45 48068.84 2021-11-23 10:55:07.000 327 21247.61 473.99 43115.47 48068.85 2021-11-23 10:55:08.000 327 21247.65 474.00 43115.48 48068.90 2021-11-23 10:55:09.000 327 21247.65 474.00 43115.47 48068.91 2021-11-23 10:55:10.000 327 21247.66 474.01 43115.50 48068.99 2021-11-23 10:55:11.000 327 21247.67 474.00 43115.50 48068.94 2021-11-23 10:55:12.000 327 21247.69 474.01 43115.49 48068.95 2021-11-23 10:55:13.000 327 21247.70 474.00 43115.52 48068.95 2021-11-23 10:55:14.000 327 21247.68 474.01 43115.53 48068.96 2021-11-23 10:55:15.000 327 21247.67 474.04 43115.54 48068.98 2021-11-23 10:55:16.000 327 21247.65 474.07 43115.55 48069.00 2021-11-23 10:55:17.000 327 21247.65 474.07 43115.55 48068.96 2021-11-23 10:55:18.000 327 21247.63 474.05 43115.54 48068.98 2021-11-23 10:55:19.000 327 21247.59 474.03 43115.55 48068.96 2021-11-23 10:55:20.000 327 21247.58 474.03 43115.55 48068.97 2021-11-23 10:55:21.000 327 21247.60 473.98 43115.57 48068.94 2021-11-23 10:55:22.000 327 21247.55 473.98 43115.58 48068.99 2021-11-23 10:55:23.000 327 21247.52 473.96 43115.57 48068.98 2021-11-23 10:55:24.000 327 21247.51 473.91 43115.61 48068.95 2021-11-23 10:55:25.000 327 21247.49 473.90 43115.60 48068.97 2021-11-23 10:55:26.000 327 21247.45 473.91 43115.60 48068.98 2021-11-23 10:55:27.000 327 21247.43 473.88 43115.61 48068.96 2021-11-23 10:55:28.000 327 21247.44 473.88 43115.59 48068.99 2021-11-23 10:55:29.000 327 21247.37 473.95 43115.57 48068.91 2021-11-23 10:55:30.000 327 21247.31 474.00 43115.51 48068.84 2021-11-23 10:55:31.000 327 21247.27 474.00 43115.46 48068.75 2021-11-23 10:55:32.000 327 21247.24 473.96 43115.42 48068.79 2021-11-23 10:55:33.000 327 21247.21 473.92 43115.42 48068.67 2021-11-23 10:55:34.000 327 21247.23 473.87 43115.36 48068.66 2021-11-23 10:55:35.000 327 21247.24 473.88 43115.34 48068.67 2021-11-23 10:55:36.000 327 21247.23 473.90 43115.35 48068.60 2021-11-23 10:55:37.000 327 21247.27 473.92 43115.32 48068.60 2021-11-23 10:55:38.000 327 21247.31 473.95 43115.32 48068.68 2021-11-23 10:55:39.000 327 21247.34 473.95 43115.29 48068.63 2021-11-23 10:55:40.000 327 21247.32 473.98 43115.27 48068.58 2021-11-23 10:55:41.000 327 21247.37 474.05 43115.26 48068.56 2021-11-23 10:55:42.000 327 21247.47 474.10 43115.18 48068.55 2021-11-23 10:55:43.000 327 21247.47 474.16 43115.17 48068.57 2021-11-23 10:55:44.000 327 21247.50 474.20 43115.14 48068.53 2021-11-23 10:55:45.000 327 21247.56 474.24 43115.11 48068.55 2021-11-23 10:55:46.000 327 21247.65 474.27 43115.10 48068.58 2021-11-23 10:55:47.000 327 21247.70 474.29 43115.11 48068.60 2021-11-23 10:55:48.000 327 21247.75 474.32 43115.07 48068.57 2021-11-23 10:55:49.000 327 21247.80 474.35 43115.06 48068.58 2021-11-23 10:55:50.000 327 21247.85 474.39 43115.06 48068.67 2021-11-23 10:55:51.000 327 21247.90 474.46 43115.07 48068.67 2021-11-23 10:55:52.000 327 21247.97 474.53 43115.05 48068.69 2021-11-23 10:55:53.000 327 21247.99 474.58 43115.05 48068.71 2021-11-23 10:55:54.000 327 21248.03 474.59 43115.02 48068.74 2021-11-23 10:55:55.000 327 21248.04 474.59 43115.01 48068.73 2021-11-23 10:55:56.000 327 21248.04 474.65 43114.99 48068.69 2021-11-23 10:55:57.000 327 21248.03 474.66 43114.99 48068.71 2021-11-23 10:55:58.000 327 21248.02 474.68 43115.00 48068.65 2021-11-23 10:55:59.000 327 21247.96 474.68 43114.99 48068.63 2021-11-23 10:56:00.000 327 21247.93 474.68 43115.01 48068.61 2021-11-23 10:56:01.000 327 21247.90 474.66 43114.98 48068.62 2021-11-23 10:56:02.000 327 21247.86 474.60 43115.04 48068.59 2021-11-23 10:56:03.000 327 21247.86 474.59 43115.06 48068.60 2021-11-23 10:56:04.000 327 21247.84 474.54 43115.05 48068.66 2021-11-23 10:56:05.000 327 21247.84 474.46 43115.04 48068.60 2021-11-23 10:56:06.000 327 21247.84 474.38 43115.04 48068.59 2021-11-23 10:56:07.000 327 21247.85 474.33 43115.07 48068.61 2021-11-23 10:56:08.000 327 21247.87 474.29 43115.08 48068.59 2021-11-23 10:56:09.000 327 21247.88 474.24 43115.07 48068.62 2021-11-23 10:56:10.000 327 21247.95 474.20 43115.06 48068.65 2021-11-23 10:56:11.000 327 21248.00 474.16 43115.09 48068.69 2021-11-23 10:56:12.000 327 21248.07 474.12 43115.11 48068.73 2021-11-23 10:56:13.000 327 21248.14 474.10 43115.09 48068.79 2021-11-23 10:56:14.000 327 21248.18 474.05 43115.10 48068.73 2021-11-23 10:56:15.000 327 21248.22 474.05 43115.13 48068.81 2021-11-23 10:56:16.000 327 21248.28 474.03 43115.15 48068.85 2021-11-23 10:56:17.000 327 21248.34 474.01 43115.15 48068.94 2021-11-23 10:56:18.000 327 21248.40 473.99 43115.21 48068.95 2021-11-23 10:56:19.000 327 21248.46 474.00 43115.23 48069.03 2021-11-23 10:56:20.000 327 21248.55 474.04 43115.23 48069.06 2021-11-23 10:56:21.000 327 21248.59 474.07 43115.24 48069.08 2021-11-23 10:56:22.000 327 21248.65 474.11 43115.26 48069.12 2021-11-23 10:56:23.000 327 21248.71 474.16 43115.28 48069.13 2021-11-23 10:56:24.000 327 21248.70 474.23 43115.26 48069.22 2021-11-23 10:56:25.000 327 21248.72 474.23 43115.26 48069.17 2021-11-23 10:56:26.000 327 21248.70 474.23 43115.24 48069.22 2021-11-23 10:56:27.000 327 21248.66 474.21 43115.26 48069.21 2021-11-23 10:56:28.000 327 21248.64 474.25 43115.27 48069.18 2021-11-23 10:56:29.000 327 21248.62 474.30 43115.25 48069.17 2021-11-23 10:56:30.000 327 21248.61 474.33 43115.26 48069.13 2021-11-23 10:56:31.000 327 21248.55 474.38 43115.24 48069.07 2021-11-23 10:56:32.000 327 21248.53 474.39 43115.23 48069.04 2021-11-23 10:56:33.000 327 21248.47 474.37 43115.24 48069.04 2021-11-23 10:56:34.000 327 21248.42 474.33 43115.23 48069.04 2021-11-23 10:56:35.000 327 21248.40 474.29 43115.23 48069.01 2021-11-23 10:56:36.000 327 21248.36 474.26 43115.23 48068.90 2021-11-23 10:56:37.000 327 21248.27 474.20 43115.24 48068.95 2021-11-23 10:56:38.000 327 21248.25 474.15 43115.25 48068.95 2021-11-23 10:56:39.000 327 21248.18 474.13 43115.20 48068.95 2021-11-23 10:56:40.000 327 21248.09 474.14 43115.19 48068.96 2021-11-23 10:56:41.000 327 21248.06 474.12 43115.23 48068.90 2021-11-23 10:56:42.000 327 21248.04 474.12 43115.22 48068.84 2021-11-23 10:56:43.000 327 21247.97 474.07 43115.21 48068.89 2021-11-23 10:56:44.000 327 21247.94 474.05 43115.19 48068.86 2021-11-23 10:56:45.000 327 21247.95 474.06 43115.21 48068.79 2021-11-23 10:56:46.000 327 21247.94 474.06 43115.20 48068.82 2021-11-23 10:56:47.000 327 21247.98 474.05 43115.18 48068.81 2021-11-23 10:56:48.000 327 21247.97 474.08 43115.19 48068.84 2021-11-23 10:56:49.000 327 21248.01 474.12 43115.14 48068.81 2021-11-23 10:56:50.000 327 21248.05 474.14 43115.14 48068.81 2021-11-23 10:56:51.000 327 21248.10 474.18 43115.13 48068.78 2021-11-23 10:56:52.000 327 21248.18 474.20 43115.08 48068.78 2021-11-23 10:56:53.000 327 21248.22 474.17 43115.06 48068.78 2021-11-23 10:56:54.000 327 21248.29 474.15 43115.11 48068.80 2021-11-23 10:56:55.000 327 21248.35 474.15 43115.10 48068.85 2021-11-23 10:56:56.000 327 21248.40 474.17 43115.11 48068.89 2021-11-23 10:56:57.000 327 21248.44 474.21 43115.11 48068.97 2021-11-23 10:56:58.000 327 21248.47 474.24 43115.09 48068.88 2021-11-23 10:56:59.000 327 21248.51 474.27 43115.06 48068.96 2021-11-23 10:57:00.000 327 21248.54 474.29 43115.06 48068.96 2021-11-23 10:57:01.000 327 21248.55 474.29 43115.04 48068.96 2021-11-23 10:57:02.000 327 21248.51 474.29 43115.06 48069.00 2021-11-23 10:57:03.000 327 21248.49 474.29 43115.02 48068.94 2021-11-23 10:57:04.000 327 21248.46 474.28 43115.02 48068.94 2021-11-23 10:57:05.000 327 21248.40 474.26 43115.03 48068.88 2021-11-23 10:57:06.000 327 21248.34 474.27 43114.99 48068.87 2021-11-23 10:57:07.000 327 21248.35 474.24 43115.01 48068.80 2021-11-23 10:57:08.000 327 21248.30 474.21 43114.99 48068.91 2021-11-23 10:57:09.000 327 21248.25 474.17 43115.02 48068.82 2021-11-23 10:57:10.000 327 21248.22 474.13 43115.03 48068.80 2021-11-23 10:57:11.000 327 21248.20 474.11 43115.07 48068.80 2021-11-23 10:57:12.000 327 21248.22 474.07 43115.08 48068.78 2021-11-23 10:57:13.000 327 21248.25 474.03 43115.12 48068.80 2021-11-23 10:57:14.000 327 21248.22 474.02 43115.18 48068.97 2021-11-23 10:57:15.000 327 21248.26 473.99 43115.19 48068.94 2021-11-23 10:57:16.000 327 21248.29 473.98 43115.22 48068.95 2021-11-23 10:57:17.000 327 21248.35 473.98 43115.26 48068.99 2021-11-23 10:57:18.000 327 21248.42 473.96 43115.31 48069.07 2021-11-23 10:57:19.000 327 21248.48 473.98 43115.29 48069.14 2021-11-23 10:57:20.000 327 21248.58 474.00 43115.32 48069.19 2021-11-23 10:57:21.000 327 21248.67 474.02 43115.36 48069.25 2021-11-23 10:57:22.000 327 21248.74 474.07 43115.35 48069.31 2021-11-23 10:57:23.000 327 21248.83 474.08 43115.39 48069.37 2021-11-23 10:57:24.000 327 21248.89 474.13 43115.40 48069.40 2021-11-23 10:57:25.000 327 21248.98 474.13 43115.42 48069.44 2021-11-23 10:57:26.000 327 21249.05 474.18 43115.37 48069.47 2021-11-23 10:57:27.000 327 21249.09 474.19 43115.32 48069.46 2021-11-23 10:57:28.000 327 21249.15 474.18 43115.27 48069.49 2021-11-23 10:57:29.000 327 21249.20 474.17 43115.31 48069.49 2021-11-23 10:57:30.000 327 21249.26 474.14 43115.30 48069.57 2021-11-23 10:57:31.000 327 21249.28 474.11 43115.34 48069.53 2021-11-23 10:57:32.000 327 21249.33 474.07 43115.38 48069.53 2021-11-23 10:57:33.000 327 21249.39 474.05 43115.39 48069.66 2021-11-23 10:57:34.000 327 21249.47 474.02 43115.37 48069.62 2021-11-23 10:57:35.000 327 21249.49 473.97 43115.39 48069.71 2021-11-23 10:57:36.000 327 21249.49 473.94 43115.39 48069.70 2021-11-23 10:57:37.000 327 21249.51 473.89 43115.41 48069.67 2021-11-23 10:57:38.000 327 21249.54 473.85 43115.42 48069.74 2021-11-23 10:57:39.000 327 21249.55 473.83 43115.45 48069.78 2021-11-23 10:57:40.000 327 21249.51 473.78 43115.44 48069.72 2021-11-23 10:57:41.000 327 21249.49 473.74 43115.49 48069.77 2021-11-23 10:57:42.000 327 21249.47 473.73 43115.51 48069.67 2021-11-23 10:57:43.000 327 21249.40 473.73 43115.48 48069.75 2021-11-23 10:57:44.000 327 21249.37 473.75 43115.46 48069.64 2021-11-23 10:57:45.000 327 21249.30 473.74 43115.45 48069.66 2021-11-23 10:57:46.000 327 21249.21 473.76 43115.46 48069.61 2021-11-23 10:57:47.000 327 21249.16 473.76 43115.44 48069.59 2021-11-23 10:57:48.000 327 21249.10 473.77 43115.44 48069.55 2021-11-23 10:57:49.000 327 21249.01 473.79 43115.44 48069.55 2021-11-23 10:57:50.000 327 21248.92 473.81 43115.43 48069.52 2021-11-23 10:57:51.000 327 21248.85 473.82 43115.43 48069.47 2021-11-23 10:57:52.000 327 21248.79 473.79 43115.41 48069.48 2021-11-23 10:57:53.000 327 21248.74 473.75 43115.44 48069.38 2021-11-23 10:57:54.000 327 21248.73 473.76 43115.46 48069.39 2021-11-23 10:57:55.000 327 21248.72 473.78 43115.48 48069.36 2021-11-23 10:57:56.000 327 21248.68 473.81 43115.45 48069.36 2021-11-23 10:57:57.000 327 21248.59 473.89 43115.41 48069.34 2021-11-23 10:57:58.000 327 21248.56 473.91 43115.34 48069.30 2021-11-23 10:57:59.000 327 21248.55 473.92 43115.29 48069.23 2021-11-23 10:58:00.000 327 21248.56 473.94 43115.25 48069.17 2021-11-23 10:58:01.000 327 21248.56 473.92 43115.23 48069.14 2021-11-23 10:58:02.000 327 21248.60 473.90 43115.21 48069.15 2021-11-23 10:58:03.000 327 21248.62 473.88 43115.20 48069.17 2021-11-23 10:58:04.000 327 21248.63 473.90 43115.19 48069.13 2021-11-23 10:58:05.000 327 21248.64 473.94 43115.19 48069.11 2021-11-23 10:58:06.000 327 21248.66 473.94 43115.17 48069.09 2021-11-23 10:58:07.000 327 21248.72 473.96 43115.15 48069.16 2021-11-23 10:58:08.000 327 21248.77 473.95 43115.11 48069.10 2021-11-23 10:58:09.000 327 21248.83 473.92 43115.14 48069.08 2021-11-23 10:58:10.000 327 21248.87 473.89 43115.16 48069.12 2021-11-23 10:58:11.000 327 21248.91 473.86 43115.17 48069.14 2021-11-23 10:58:12.000 327 21248.96 473.82 43115.15 48069.14 2021-11-23 10:58:13.000 327 21249.00 473.82 43115.16 48069.20 2021-11-23 10:58:14.000 327 21249.03 473.82 43115.18 48069.16 2021-11-23 10:58:15.000 327 21249.03 473.85 43115.15 48069.19 2021-11-23 10:58:16.000 327 21249.05 473.90 43115.12 48069.22 2021-11-23 10:58:17.000 327 21249.08 473.89 43115.10 48069.21 2021-11-23 10:58:18.000 327 21249.11 473.90 43115.11 48069.18 2021-11-23 10:58:19.000 327 21249.08 473.89 43115.09 48069.24 2021-11-23 10:58:20.000 327 21249.08 473.90 43115.06 48069.19 2021-11-23 10:58:21.000 327 21249.10 473.88 43115.08 48069.17 2021-11-23 10:58:22.000 327 21249.06 473.90 43115.06 48069.16 2021-11-23 10:58:23.000 327 21249.04 473.87 43115.06 48069.15 2021-11-23 10:58:24.000 327 21249.01 473.85 43115.08 48069.15 2021-11-23 10:58:25.000 327 21248.95 473.87 43115.03 48069.16 2021-11-23 10:58:26.000 327 21248.90 473.93 43115.02 48069.12 2021-11-23 10:58:27.000 327 21248.93 473.97 43115.00 48069.09 2021-11-23 10:58:28.000 327 21248.93 473.93 43115.01 48069.06 2021-11-23 10:58:29.000 327 21248.92 473.92 43115.01 48069.05 2021-11-23 10:58:30.000 327 21248.92 473.92 43115.01 48069.06 2021-11-23 10:58:31.000 327 21248.90 473.97 43115.00 48069.06 2021-11-23 10:58:32.000 327 21248.90 473.98 43114.94 48069.07 2021-11-23 10:58:33.000 327 21248.92 474.01 43114.90 48069.02 2021-11-23 10:58:34.000 327 21248.94 474.02 43114.90 48069.02 2021-11-23 10:58:35.000 327 21249.01 473.96 43114.89 48069.03 2021-11-23 10:58:36.000 327 21249.05 473.94 43114.87 48069.01 2021-11-23 10:58:37.000 327 21249.07 473.90 43114.90 48068.99 2021-11-23 10:58:38.000 327 21249.09 473.83 43114.93 48068.99 2021-11-23 10:58:39.000 327 21249.12 473.76 43114.91 48069.03 2021-11-23 10:58:40.000 327 21249.11 473.73 43114.93 48069.05 2021-11-23 10:58:41.000 327 21249.12 473.71 43114.97 48069.11 2021-11-23 10:58:42.000 327 21249.16 473.67 43114.97 48069.13 2021-11-23 10:58:43.000 327 21249.21 473.63 43114.98 48069.10 2021-11-23 10:58:44.000 327 21249.24 473.60 43115.01 48069.17 2021-11-23 10:58:45.000 327 21249.29 473.56 43115.01 48069.19 2021-11-23 10:58:46.000 327 21249.31 473.53 43115.02 48069.22 2021-11-23 10:58:47.000 327 21249.34 473.47 43115.03 48069.21 2021-11-23 10:58:48.000 327 21249.39 473.48 43115.01 48069.29 2021-11-23 10:58:49.000 327 21249.44 473.47 43115.04 48069.32 2021-11-23 10:58:50.000 327 21249.48 473.46 43115.07 48069.39 2021-11-23 10:58:51.000 327 21249.52 473.43 43115.11 48069.42 2021-11-23 10:58:52.000 327 21249.56 473.45 43115.10 48069.44 2021-11-23 10:58:53.000 327 21249.56 473.47 43115.10 48069.43 2021-11-23 10:58:54.000 327 21249.58 473.50 43115.05 48069.41 2021-11-23 10:58:55.000 327 21249.58 473.51 43115.05 48069.37 2021-11-23 10:58:56.000 327 21249.57 473.49 43115.08 48069.35 2021-11-23 10:58:57.000 327 21249.55 473.48 43115.07 48069.40 2021-11-23 10:58:58.000 327 21249.50 473.50 43115.09 48069.37 2021-11-23 10:58:59.000 327 21249.45 473.49 43115.07 48069.38 2021-11-23 10:59:00.000 327 21249.42 473.49 43115.04 48069.37 2021-11-23 10:59:01.000 327 21249.39 473.49 43115.03 48069.31 2021-11-23 10:59:02.000 327 21249.38 473.50 43115.02 48069.35 2021-11-23 10:59:03.000 327 21249.26 473.56 43115.01 48069.30 2021-11-23 10:59:04.000 327 21249.16 473.66 43114.94 48069.20 2021-11-23 10:59:05.000 327 21249.09 473.69 43114.84 48069.10 2021-11-23 10:59:06.000 327 21249.03 473.68 43114.76 48069.00 2021-11-23 10:59:07.000 327 21248.98 473.62 43114.73 48068.95 2021-11-23 10:59:08.000 327 21248.98 473.54 43114.72 48068.91 2021-11-23 10:59:09.000 327 21248.97 473.47 43114.74 48068.91 2021-11-23 10:59:10.000 327 21248.99 473.38 43114.77 48068.89 2021-11-23 10:59:11.000 327 21248.95 473.35 43114.78 48068.90 2021-11-23 10:59:12.000 327 21248.95 473.35 43114.81 48068.90 2021-11-23 10:59:13.000 327 21248.97 473.32 43114.82 48068.99 2021-11-23 10:59:14.000 327 21249.00 473.32 43114.81 48068.98 2021-11-23 10:59:15.000 327 21249.04 473.33 43114.79 48068.97 2021-11-23 10:59:16.000 327 21249.06 473.35 43114.82 48068.95 2021-11-23 10:59:17.000 327 21249.16 473.35 43114.83 48068.98 2021-11-23 10:59:18.000 327 21249.18 473.37 43114.80 48068.99 2021-11-23 10:59:19.000 327 21249.18 473.45 43114.76 48069.06 2021-11-23 10:59:20.000 327 21249.19 473.49 43114.78 48069.00 2021-11-23 10:59:21.000 327 21249.25 473.53 43114.73 48068.99 2021-11-23 10:59:22.000 327 21249.26 473.57 43114.75 48069.03 2021-11-23 10:59:23.000 327 21249.26 473.59 43114.70 48068.98 2021-11-23 10:59:24.000 327 21249.30 473.63 43114.68 48069.03 2021-11-23 10:59:25.000 327 21249.31 473.68 43114.68 48069.03 2021-11-23 10:59:26.000 327 21249.32 473.72 43114.63 48068.98 2021-11-23 10:59:27.000 327 21249.34 473.74 43114.64 48069.00 2021-11-23 10:59:28.000 327 21249.38 473.75 43114.63 48068.96 2021-11-23 10:59:29.000 327 21249.36 473.74 43114.65 48068.97 2021-11-23 10:59:30.000 327 21249.42 473.75 43114.72 48069.04 2021-11-23 10:59:31.000 327 21249.44 473.76 43114.74 48069.05 2021-11-23 10:59:32.000 327 21249.47 473.77 43114.71 48069.02 2021-11-23 10:59:33.000 327 21249.45 473.78 43114.73 48069.07 2021-11-23 10:59:34.000 327 21249.44 473.76 43114.75 48069.05 2021-11-23 10:59:35.000 327 21249.44 473.72 43114.75 48069.09 2021-11-23 10:59:36.000 327 21249.48 473.65 43114.77 48069.07 2021-11-23 10:59:37.000 327 21249.46 473.62 43114.80 48069.11 2021-11-23 10:59:38.000 327 21249.43 473.60 43114.81 48069.12 2021-11-23 10:59:39.000 327 21249.39 473.54 43114.86 48069.12 2021-11-23 10:59:40.000 327 21249.35 473.49 43114.87 48069.14 2021-11-23 10:59:41.000 327 21249.30 473.43 43114.91 48069.14 2021-11-23 10:59:42.000 327 21249.30 473.36 43114.94 48069.20 2021-11-23 10:59:43.000 327 21249.27 473.32 43114.97 48069.18 2021-11-23 10:59:44.000 327 21249.26 473.24 43115.02 48069.21 2021-11-23 10:59:45.000 327 21249.25 473.22 43115.06 48069.24 2021-11-23 10:59:46.000 327 21249.25 473.17 43115.10 48069.33 2021-11-23 10:59:47.000 327 21249.26 473.14 43115.14 48069.30 2021-11-23 10:59:48.000 327 21249.24 473.08 43115.16 48069.33 2021-11-23 10:59:49.000 327 21249.25 473.05 43115.20 48069.36 2021-11-23 10:59:50.000 327 21249.29 473.01 43115.25 48069.39 2021-11-23 10:59:51.000 327 21249.35 473.00 43115.29 48069.43 2021-11-23 10:59:52.000 327 21249.39 472.99 43115.30 48069.50 2021-11-23 10:59:53.000 327 21249.42 472.99 43115.29 48069.55 2021-11-23 10:59:54.000 327 21249.49 472.99 43115.32 48069.58 2021-11-23 10:59:55.000 327 21249.54 472.98 43115.31 48069.59 2021-11-23 10:59:56.000 327 21249.58 472.97 43115.33 48069.63 2021-11-23 10:59:57.000 327 21249.61 473.01 43115.33 48069.67 2021-11-23 10:59:58.000 327 21249.65 473.00 43115.33 48069.66 2021-11-23 10:59:59.000 327 21249.65 473.00 43115.35 48069.70 2021-11-23 11:00:00.000 327 21249.64 473.05 43115.34 48069.72 2021-11-23 11:00:01.000 327 21249.64 473.11 43115.36 48069.76 2021-11-23 11:00:02.000 327 21249.61 473.16 43115.37 48069.72 2021-11-23 11:00:03.000 327 21249.58 473.22 43115.37 48069.70 2021-11-23 11:00:04.000 327 21249.54 473.33 43115.34 48069.71 2021-11-23 11:00:05.000 327 21249.51 473.46 43115.24 48069.59 2021-11-23 11:00:06.000 327 21249.47 473.55 43115.19 48069.53 2021-11-23 11:00:07.000 327 21249.43 473.63 43115.13 48069.53 2021-11-23 11:00:08.000 327 21249.38 473.69 43115.06 48069.44 2021-11-23 11:00:09.000 327 21249.39 473.70 43115.05 48069.37 2021-11-23 11:00:10.000 327 21249.33 473.74 43115.03 48069.30 2021-11-23 11:00:11.000 327 21249.33 473.78 43115.03 48069.25 2021-11-23 11:00:12.000 327 21249.37 473.77 43115.01 48069.23 2021-11-23 11:00:13.000 327 21249.40 473.76 43114.96 48069.23 2021-11-23 11:00:14.000 327 21249.40 473.79 43114.95 48069.22 2021-11-23 11:00:15.000 327 21249.42 473.80 43114.91 48069.26 2021-11-23 11:00:16.000 327 21249.46 473.83 43114.87 48069.26 2021-11-23 11:00:17.000 327 21249.54 473.77 43114.85 48069.20 2021-11-23 11:00:18.000 327 21249.62 473.71 43114.84 48069.29 2021-11-23 11:00:19.000 327 21249.69 473.69 43114.88 48069.29 2021-11-23 11:00:20.000 327 21249.74 473.71 43114.84 48069.26 2021-11-23 11:00:21.000 327 21249.77 473.72 43114.78 48069.30 2021-11-23 11:00:22.000 327 21249.81 473.67 43114.78 48069.29 2021-11-23 11:00:23.000 327 21249.87 473.63 43114.77 48069.29 2021-11-23 11:00:24.000 327 21249.88 473.57 43114.77 48069.24 2021-11-23 11:00:25.000 327 21249.92 473.48 43114.76 48069.29 2021-11-23 11:00:26.000 327 21250.00 473.37 43114.77 48069.35 2021-11-23 11:00:27.000 327 21250.01 473.30 43114.82 48069.35 2021-11-23 11:00:28.000 327 21249.99 473.31 43114.81 48069.32 2021-11-23 11:00:29.000 327 21249.99 473.28 43114.78 48069.33 2021-11-23 11:00:30.000 327 21250.00 473.27 43114.77 48069.30 2021-11-23 11:00:31.000 327 21250.02 473.22 43114.78 48069.29 2021-11-23 11:00:32.000 327 21249.99 473.21 43114.78 48069.31 2021-11-23 11:00:33.000 327 21249.99 473.21 43114.78 48069.31 2021-11-23 11:00:34.000 327 21249.99 473.23 43114.79 48069.38 2021-11-23 11:00:35.000 327 21249.94 473.29 43114.76 48069.34 2021-11-23 11:00:36.000 327 21249.93 473.34 43114.78 48069.29 2021-11-23 11:00:37.000 327 21249.91 473.38 43114.76 48069.28 2021-11-23 11:00:38.000 327 21249.89 473.45 43114.73 48069.29 2021-11-23 11:00:39.000 327 21249.88 473.52 43114.70 48069.26 2021-11-23 11:00:40.000 327 21249.86 473.56 43114.71 48069.23 2021-11-23 11:00:41.000 327 21249.88 473.56 43114.67 48069.20 2021-11-23 11:00:42.000 327 21249.86 473.62 43114.69 48069.27 2021-11-23 11:00:43.000 327 21249.87 473.63 43114.65 48069.18 2021-11-23 11:00:44.000 327 21249.87 473.65 43114.62 48069.18 2021-11-23 11:00:45.000 327 21249.86 473.64 43114.62 48069.14 2021-11-23 11:00:46.000 327 21249.88 473.62 43114.62 48069.11 2021-11-23 11:00:47.000 327 21249.88 473.59 43114.64 48069.15 2021-11-23 11:00:48.000 327 21249.91 473.51 43114.70 48069.20 2021-11-23 11:00:49.000 327 21249.91 473.46 43114.75 48069.25 2021-11-23 11:00:50.000 327 21249.94 473.40 43114.76 48069.22 2021-11-23 11:00:51.000 327 21249.98 473.35 43114.80 48069.25 2021-11-23 11:00:52.000 327 21250.02 473.25 43114.77 48069.31 2021-11-23 11:00:53.000 327 21250.04 473.19 43114.80 48069.38 2021-11-23 11:00:54.000 327 21250.07 473.10 43114.83 48069.43 2021-11-23 11:00:55.000 327 21250.11 472.99 43114.83 48069.45 2021-11-23 11:00:56.000 327 21250.13 472.94 43114.87 48069.48 2021-11-23 11:00:57.000 327 21250.13 472.91 43114.88 48069.48 2021-11-23 11:00:58.000 327 21250.16 472.85 43114.89 48069.57 2021-11-23 11:00:59.000 327 21250.16 472.80 43114.88 48069.55 2021-11-23 11:01:00.000 327 21250.20 472.73 43114.89 48069.54 2021-11-23 11:01:01.000 327 21250.20 472.70 43114.91 48069.52 2021-11-23 11:01:02.000 327 21250.25 472.67 43114.93 48069.52 2021-11-23 11:01:03.000 327 21250.23 472.66 43114.89 48069.54 2021-11-23 11:01:04.000 327 21250.25 472.65 43114.86 48069.57 2021-11-23 11:01:05.000 327 21250.33 472.63 43114.87 48069.53 2021-11-23 11:01:06.000 327 21250.37 472.60 43114.87 48069.58 2021-11-23 11:01:07.000 327 21250.41 472.60 43114.89 48069.59 2021-11-23 11:01:08.000 327 21250.43 472.60 43114.87 48069.66 2021-11-23 11:01:09.000 327 21250.44 472.63 43114.89 48069.66 2021-11-23 11:01:10.000 327 21250.45 472.71 43114.87 48069.63 2021-11-23 11:01:11.000 327 21250.46 472.83 43114.84 48069.66 2021-11-23 11:01:12.000 327 21250.48 472.89 43114.82 48069.65 2021-11-23 11:01:13.000 327 21250.47 472.91 43114.76 48069.51 2021-11-23 11:01:14.000 327 21250.46 472.95 43114.73 48069.56 2021-11-23 11:01:15.000 327 21250.46 473.00 43114.74 48069.44 2021-11-23 11:01:16.000 327 21250.48 473.00 43114.75 48069.49 2021-11-23 11:01:17.000 327 21250.46 473.03 43114.73 48069.51 2021-11-23 11:01:18.000 327 21250.50 473.03 43114.78 48069.50 2021-11-23 11:01:19.000 327 21250.49 473.03 43114.79 48069.51 2021-11-23 11:01:20.000 327 21250.46 473.04 43114.79 48069.51 2021-11-23 11:01:21.000 327 21250.45 473.05 43114.77 48069.55 2021-11-23 11:01:22.000 327 21250.44 473.09 43114.79 48069.58 2021-11-23 11:01:23.000 327 21250.42 473.10 43114.79 48069.57 2021-11-23 11:01:24.000 327 21250.46 473.11 43114.79 48069.53 2021-11-23 11:01:25.000 327 21250.47 473.10 43114.78 48069.55 2021-11-23 11:01:26.000 327 21250.47 473.10 43114.80 48069.53 2021-11-23 11:01:27.000 327 21250.48 473.10 43114.80 48069.64 2021-11-23 11:01:28.000 327 21250.56 473.08 43114.82 48069.61 2021-11-23 11:01:29.000 327 21250.57 473.12 43114.84 48069.59 2021-11-23 11:01:30.000 327 21250.60 473.13 43114.82 48069.60 2021-11-23 11:01:31.000 327 21250.60 473.14 43114.83 48069.64 2021-11-23 11:01:32.000 327 21250.63 473.15 43114.84 48069.63 2021-11-23 11:01:33.000 327 21250.61 473.14 43114.84 48069.67 2021-11-23 11:01:34.000 327 21250.65 473.14 43114.83 48069.70 2021-11-23 11:01:35.000 327 21250.66 473.14 43114.83 48069.66 2021-11-23 11:01:36.000 327 21250.64 473.14 43114.83 48069.65 2021-11-23 11:01:37.000 327 21250.65 473.13 43114.80 48069.70 2021-11-23 11:01:38.000 327 21250.65 473.13 43114.80 48069.64 2021-11-23 11:01:39.000 327 21250.68 473.08 43114.80 48069.64 2021-11-23 11:01:40.000 327 21250.71 473.07 43114.80 48069.62 2021-11-23 11:01:41.000 327 21250.72 473.05 43114.78 48069.61 2021-11-23 11:01:42.000 327 21250.76 472.99 43114.77 48069.60 2021-11-23 11:01:43.000 327 21250.76 472.95 43114.81 48069.61 2021-11-23 11:01:44.000 327 21250.80 472.91 43114.86 48069.66 2021-11-23 11:01:45.000 327 21250.87 472.90 43114.84 48069.68 2021-11-23 11:01:46.000 327 21250.91 472.91 43114.86 48069.79 2021-11-23 11:01:47.000 327 21250.97 472.88 43114.88 48069.80 2021-11-23 11:01:48.000 327 21250.98 472.88 43114.91 48069.84 2021-11-23 11:01:49.000 327 21251.04 472.93 43114.93 48069.86 2021-11-23 11:01:50.000 327 21251.08 472.98 43114.93 48069.87 2021-11-23 11:01:51.000 327 21251.11 473.05 43114.92 48069.87 2021-11-23 11:01:52.000 327 21251.10 473.08 43114.92 48069.89 2021-11-23 11:01:53.000 327 21251.09 473.14 43114.91 48069.92 2021-11-23 11:01:54.000 327 21251.07 473.19 43114.93 48069.88 2021-11-23 11:01:55.000 327 21251.06 473.25 43114.94 48069.90 2021-11-23 11:01:56.000 327 21251.06 473.31 43114.94 48069.91 2021-11-23 11:01:57.000 327 21251.04 473.38 43114.91 48069.95 2021-11-23 11:01:58.000 327 21251.03 473.49 43114.88 48069.90 2021-11-23 11:01:59.000 327 21250.98 473.62 43114.85 48069.83 2021-11-23 11:02:00.000 327 21250.86 473.74 43114.78 48069.82 2021-11-23 11:02:01.000 327 21250.76 473.82 43114.69 48069.63 2021-11-23 11:02:02.000 327 21250.65 473.88 43114.63 48069.58 2021-11-23 11:02:03.000 327 21250.57 473.90 43114.54 48069.52 2021-11-23 11:02:04.000 327 21250.48 473.91 43114.49 48069.34 2021-11-23 11:02:05.000 327 21250.39 473.93 43114.46 48069.30 2021-11-23 11:02:06.000 327 21250.33 473.88 43114.45 48069.25 2021-11-23 11:02:07.000 327 21250.29 473.82 43114.44 48069.16 2021-11-23 11:02:08.000 327 21250.20 473.83 43114.42 48069.20 2021-11-23 11:02:09.000 327 21250.14 473.82 43114.41 48069.14 2021-11-23 11:02:10.000 327 21250.08 473.83 43114.37 48069.03 2021-11-23 11:02:11.000 327 21250.03 473.81 43114.36 48069.02 2021-11-23 11:02:12.000 327 21250.03 473.78 43114.33 48068.99 2021-11-23 11:02:13.000 327 21250.02 473.75 43114.36 48068.97 2021-11-23 11:02:14.000 327 21250.01 473.72 43114.39 48068.97 2021-11-23 11:02:15.000 327 21249.97 473.75 43114.38 48068.93 2021-11-23 11:02:16.000 327 21249.97 473.78 43114.39 48068.95 2021-11-23 11:02:17.000 327 21249.96 473.83 43114.34 48069.03 2021-11-23 11:02:18.000 327 21249.97 473.88 43114.30 48068.95 2021-11-23 11:02:19.000 327 21250.02 473.93 43114.24 48068.89 2021-11-23 11:02:20.000 327 21250.07 473.95 43114.15 48068.85 2021-11-23 11:02:21.000 327 21250.10 473.95 43114.11 48068.79 2021-11-23 11:02:22.000 327 21250.14 473.92 43114.08 48068.80 2021-11-23 11:02:23.000 327 21250.20 473.90 43114.06 48068.80 2021-11-23 11:02:24.000 327 21250.26 473.90 43114.06 48068.80 2021-11-23 11:02:25.000 327 21250.30 473.85 43114.09 48068.82 2021-11-23 11:02:26.000 327 21250.29 473.83 43114.07 48068.82 2021-11-23 11:02:27.000 327 21250.33 473.81 43114.05 48068.82 2021-11-23 11:02:28.000 327 21250.33 473.79 43114.08 48068.86 2021-11-23 11:02:29.000 327 21250.31 473.76 43114.12 48068.89 2021-11-23 11:02:30.000 327 21250.30 473.74 43114.16 48068.92 2021-11-23 11:02:31.000 327 21250.29 473.75 43114.17 48068.95 2021-11-23 11:02:32.000 327 21250.30 473.73 43114.19 48068.95 2021-11-23 11:02:33.000 327 21250.24 473.76 43114.23 48068.97 2021-11-23 11:02:34.000 327 21250.22 473.80 43114.26 48068.99 2021-11-23 11:02:35.000 327 21250.16 473.82 43114.26 48068.89 2021-11-23 11:02:36.000 327 21250.13 473.79 43114.26 48068.96 2021-11-23 11:02:37.000 327 21250.15 473.82 43114.29 48068.96 2021-11-23 11:02:38.000 327 21250.11 473.83 43114.36 48068.89 2021-11-23 11:02:39.000 327 21250.06 473.81 43114.36 48068.95 2021-11-23 11:02:40.000 327 21250.06 473.81 43114.38 48068.96 2021-11-23 11:02:41.000 327 21250.04 473.82 43114.39 48069.00 2021-11-23 11:02:42.000 327 21250.06 473.79 43114.41 48069.01 2021-11-23 11:02:43.000 327 21250.08 473.71 43114.41 48069.04 2021-11-23 11:02:44.000 327 21250.12 473.64 43114.45 48068.98 2021-11-23 11:02:45.000 327 21250.11 473.59 43114.49 48069.06 2021-11-23 11:02:46.000 327 21250.08 473.56 43114.51 48069.05 2021-11-23 11:02:47.000 327 21250.12 473.55 43114.52 48069.10 2021-11-23 11:02:48.000 327 21250.12 473.57 43114.54 48069.17 2021-11-23 11:02:49.000 327 21250.14 473.54 43114.55 48069.22 2021-11-23 11:02:50.000 327 21250.17 473.55 43114.60 48069.21 2021-11-23 11:02:51.000 327 21250.20 473.53 43114.59 48069.26 2021-11-23 11:02:52.000 327 21250.21 473.53 43114.60 48069.26 2021-11-23 11:02:53.000 327 21250.25 473.51 43114.61 48069.27 2021-11-23 11:02:54.000 327 21250.28 473.52 43114.61 48069.29 2021-11-23 11:02:55.000 327 21250.30 473.52 43114.63 48069.27 2021-11-23 11:02:56.000 327 21250.33 473.55 43114.63 48069.42 2021-11-23 11:02:57.000 327 21250.35 473.57 43114.67 48069.37 2021-11-23 11:02:58.000 327 21250.40 473.59 43114.70 48069.40 2021-11-23 11:02:59.000 327 21250.44 473.62 43114.70 48069.43 2021-11-23 11:03:00.000 327 21250.49 473.66 43114.71 48069.46 2021-11-23 11:03:01.000 327 21250.51 473.71 43114.71 48069.48 2021-11-23 11:03:02.000 327 21250.48 473.72 43114.69 48069.43 2021-11-23 11:03:03.000 327 21250.51 473.75 43114.72 48069.48 2021-11-23 11:03:04.000 327 21250.56 473.75 43114.72 48069.53 2021-11-23 11:03:05.000 327 21250.56 473.74 43114.71 48069.54 2021-11-23 11:03:06.000 327 21250.56 473.73 43114.69 48069.56 2021-11-23 11:03:07.000 327 21250.52 473.69 43114.70 48069.53 2021-11-23 11:03:08.000 327 21250.47 473.67 43114.73 48069.50 2021-11-23 11:03:09.000 327 21250.38 473.66 43114.71 48069.46 2021-11-23 11:03:10.000 327 21250.29 473.66 43114.69 48069.40 2021-11-23 11:03:11.000 327 21250.22 473.68 43114.68 48069.36 2021-11-23 11:03:12.000 327 21250.09 473.70 43114.65 48069.34 2021-11-23 11:03:13.000 327 21250.00 473.68 43114.63 48069.23 2021-11-23 11:03:14.000 327 21249.93 473.68 43114.56 48069.15 2021-11-23 11:03:15.000 327 21249.81 473.68 43114.56 48069.11 2021-11-23 11:03:16.000 327 21249.74 473.65 43114.57 48069.03 2021-11-23 11:03:17.000 327 21249.69 473.59 43114.55 48069.00 2021-11-23 11:03:18.000 327 21249.60 473.57 43114.51 48068.89 2021-11-23 11:03:19.000 327 21249.54 473.58 43114.49 48068.89 2021-11-23 11:03:20.000 327 21249.46 473.58 43114.48 48068.87 2021-11-23 11:03:21.000 327 21249.42 473.58 43114.49 48068.83 2021-11-23 11:03:22.000 327 21249.40 473.57 43114.50 48068.81 2021-11-23 11:03:23.000 327 21249.40 473.55 43114.52 48068.86 2021-11-23 11:03:24.000 327 21249.38 473.60 43114.50 48068.84 2021-11-23 11:03:25.000 327 21249.36 473.65 43114.49 48068.86 2021-11-23 11:03:26.000 327 21249.33 473.67 43114.45 48068.80 2021-11-23 11:03:27.000 327 21249.37 473.68 43114.41 48068.76 2021-11-23 11:03:28.000 327 21249.43 473.69 43114.42 48068.75 2021-11-23 11:03:29.000 327 21249.47 473.73 43114.41 48068.77 2021-11-23 11:03:30.000 327 21249.51 473.74 43114.37 48068.72 2021-11-23 11:03:31.000 327 21249.56 473.73 43114.39 48068.75 2021-11-23 11:03:32.000 327 21249.61 473.71 43114.40 48068.79 2021-11-23 11:03:33.000 327 21249.67 473.69 43114.40 48068.81 2021-11-23 11:03:34.000 327 21249.73 473.70 43114.40 48068.92 2021-11-23 11:03:35.000 327 21249.82 473.70 43114.39 48068.91 2021-11-23 11:03:36.000 327 21249.87 473.72 43114.38 48068.88 2021-11-23 11:03:37.000 327 21249.93 473.72 43114.39 48068.96 2021-11-23 11:03:38.000 327 21249.99 473.73 43114.40 48069.00 2021-11-23 11:03:39.000 327 21250.01 473.72 43114.42 48069.04 2021-11-23 11:03:40.000 327 21250.10 473.72 43114.40 48069.07 2021-11-23 11:03:41.000 327 21250.17 473.74 43114.40 48069.05 2021-11-23 11:03:42.000 327 21250.21 473.75 43114.42 48069.08 2021-11-23 11:03:43.000 327 21250.24 473.78 43114.43 48069.07 2021-11-23 11:03:44.000 327 21250.25 473.79 43114.41 48069.10 2021-11-23 11:03:45.000 327 21250.29 473.78 43114.44 48069.12 2021-11-23 11:03:46.000 327 21250.30 473.80 43114.45 48069.16 2021-11-23 11:03:47.000 327 21250.31 473.79 43114.44 48069.11 2021-11-23 11:03:48.000 327 21250.30 473.76 43114.47 48069.14 2021-11-23 11:03:49.000 327 21250.29 473.77 43114.47 48069.19 2021-11-23 11:03:50.000 327 21250.29 473.73 43114.49 48069.19 2021-11-23 11:03:51.000 327 21250.31 473.67 43114.47 48069.21 2021-11-23 11:03:52.000 327 21250.26 473.62 43114.48 48069.13 2021-11-23 11:03:53.000 327 21250.25 473.58 43114.50 48069.20 2021-11-23 11:03:54.000 327 21250.21 473.54 43114.52 48069.19 2021-11-23 11:03:55.000 327 21250.18 473.52 43114.55 48069.18 2021-11-23 11:03:56.000 327 21250.17 473.51 43114.59 48069.19 2021-11-23 11:03:57.000 327 21250.16 473.50 43114.59 48069.24 2021-11-23 11:03:58.000 327 21250.18 473.49 43114.59 48069.20 2021-11-23 11:03:59.000 327 21250.20 473.47 43114.61 48069.34 2021-11-23 11:04:00.000 327 21250.20 473.44 43114.61 48069.27 2021-11-23 11:04:01.000 327 21250.25 473.46 43114.63 48069.31 2021-11-23 11:04:02.000 327 21250.29 473.49 43114.66 48069.35 2021-11-23 11:04:03.000 327 21250.36 473.48 43114.64 48069.35 2021-11-23 11:04:04.000 327 21250.40 473.49 43114.65 48069.35 2021-11-23 11:04:05.000 327 21250.46 473.51 43114.67 48069.42 2021-11-23 11:04:06.000 327 21250.48 473.55 43114.65 48069.37 2021-11-23 11:04:07.000 327 21250.54 473.59 43114.66 48069.41 2021-11-23 11:04:08.000 327 21250.63 473.63 43114.67 48069.46 2021-11-23 11:04:09.000 327 21250.68 473.69 43114.69 48069.45 2021-11-23 11:04:10.000 327 21250.76 473.67 43114.66 48069.48 2021-11-23 11:04:11.000 327 21250.79 473.72 43114.65 48069.54 2021-11-23 11:04:12.000 327 21250.87 473.76 43114.64 48069.53 2021-11-23 11:04:13.000 327 21250.90 473.77 43114.65 48069.55 2021-11-23 11:04:14.000 327 21250.92 473.79 43114.63 48069.60 2021-11-23 11:04:15.000 327 21250.94 473.77 43114.63 48069.65 2021-11-23 11:04:16.000 327 21250.97 473.76 43114.65 48069.65 2021-11-23 11:04:17.000 327 21251.01 473.77 43114.65 48069.67 2021-11-23 11:04:18.000 327 21251.00 473.79 43114.68 48069.65 2021-11-23 11:04:19.000 327 21251.00 473.76 43114.69 48069.63 2021-11-23 11:04:20.000 327 21251.02 473.77 43114.69 48069.66 2021-11-23 11:04:21.000 327 21251.02 473.72 43114.75 48069.73 2021-11-23 11:04:22.000 327 21251.04 473.66 43114.75 48069.71 2021-11-23 11:04:23.000 327 21251.05 473.61 43114.80 48069.81 2021-11-23 11:04:24.000 327 21251.06 473.60 43114.82 48069.78 2021-11-23 11:04:25.000 327 21251.05 473.57 43114.82 48069.76 2021-11-23 11:04:26.000 327 21251.06 473.57 43114.80 48069.78 2021-11-23 11:04:27.000 327 21251.03 473.59 43114.84 48069.81 2021-11-23 11:04:28.000 327 21251.01 473.61 43114.80 48069.82 2021-11-23 11:04:29.000 327 21251.03 473.60 43114.82 48069.75 2021-11-23 11:04:30.000 327 21251.01 473.61 43114.84 48069.77 2021-11-23 11:04:31.000 327 21251.00 473.63 43114.82 48069.79 2021-11-23 11:04:32.000 327 21250.93 473.67 43114.77 48069.76 2021-11-23 11:04:33.000 327 21250.86 473.74 43114.71 48069.75 2021-11-23 11:04:34.000 327 21250.79 473.80 43114.69 48069.64 2021-11-23 11:04:35.000 327 21250.69 473.84 43114.66 48069.61 2021-11-23 11:04:36.000 327 21250.64 473.87 43114.63 48069.55 2021-11-23 11:04:37.000 327 21250.55 473.85 43114.63 48069.48 2021-11-23 11:04:38.000 327 21250.44 473.90 43114.57 48069.42 2021-11-23 11:04:39.000 327 21250.36 473.90 43114.54 48069.40 2021-11-23 11:04:40.000 327 21250.25 473.94 43114.51 48069.22 2021-11-23 11:04:41.000 327 21250.17 473.95 43114.50 48069.23 2021-11-23 11:04:42.000 327 21250.08 473.97 43114.50 48069.18 2021-11-23 11:04:43.000 327 21250.04 473.96 43114.48 48069.15 2021-11-23 11:04:44.000 327 21249.99 473.96 43114.44 48069.11 2021-11-23 11:04:45.000 327 21249.91 473.97 43114.46 48069.03 2021-11-23 11:04:46.000 327 21249.85 473.93 43114.44 48069.03 2021-11-23 11:04:47.000 327 21249.82 473.90 43114.44 48069.02 2021-11-23 11:04:48.000 327 21249.79 473.90 43114.44 48069.00 2021-11-23 11:04:49.000 327 21249.73 473.87 43114.40 48068.95 2021-11-23 11:04:50.000 327 21249.69 473.86 43114.38 48068.90 2021-11-23 11:04:51.000 327 21249.69 473.82 43114.35 48068.83 2021-11-23 11:04:52.000 327 21249.70 473.77 43114.31 48068.80 2021-11-23 11:04:53.000 327 21249.72 473.72 43114.31 48068.78 2021-11-23 11:04:54.000 327 21249.70 473.72 43114.32 48068.76 2021-11-23 11:04:55.000 327 21249.70 473.74 43114.30 48068.78 2021-11-23 11:04:56.000 327 21249.70 473.77 43114.26 48068.76 2021-11-23 11:04:57.000 327 21249.67 473.78 43114.23 48068.71 2021-11-23 11:04:58.000 327 21249.69 473.75 43114.22 48068.70 2021-11-23 11:04:59.000 327 21249.71 473.69 43114.21 48068.69 2021-11-23 11:05:00.000 327 21249.77 473.65 43114.24 48068.71 2021-11-23 11:05:01.000 327 21249.78 473.66 43114.24 48068.74 2021-11-23 11:05:02.000 327 21249.81 473.68 43114.26 48068.68 2021-11-23 11:05:03.000 327 21249.86 473.67 43114.25 48068.75 2021-11-23 11:05:04.000 327 21249.90 473.66 43114.29 48068.79 2021-11-23 11:05:05.000 327 21249.91 473.68 43114.29 48068.82 2021-11-23 11:05:06.000 327 21249.96 473.72 43114.28 48068.83 2021-11-23 11:05:07.000 327 21250.00 473.76 43114.25 48068.89 2021-11-23 11:05:08.000 327 21250.08 473.79 43114.21 48068.90 2021-11-23 11:05:09.000 327 21250.13 473.79 43114.23 48068.90 2021-11-23 11:05:10.000 327 21250.18 473.79 43114.20 48068.87 2021-11-23 11:05:11.000 327 21250.18 473.83 43114.17 48068.88 2021-11-23 11:05:12.000 327 21250.21 473.85 43114.11 48068.95 2021-11-23 11:05:13.000 327 21250.31 473.87 43114.08 48068.87 2021-11-23 11:05:14.000 327 21250.38 473.83 43114.09 48068.86 2021-11-23 11:05:15.000 327 21250.43 473.78 43114.04 48068.84 2021-11-23 11:05:16.000 327 21250.50 473.69 43114.05 48068.84 2021-11-23 11:05:17.000 327 21250.57 473.60 43114.08 48068.87 2021-11-23 11:05:18.000 327 21250.65 473.52 43114.13 48069.02 2021-11-23 11:05:19.000 327 21250.69 473.44 43114.18 48069.03 2021-11-23 11:05:20.000 327 21250.68 473.44 43114.23 48069.06 2021-11-23 11:05:21.000 327 21250.72 473.45 43114.23 48069.17 2021-11-23 11:05:22.000 327 21250.73 473.47 43114.21 48069.15 2021-11-23 11:05:23.000 327 21250.69 473.53 43114.19 48069.14 2021-11-23 11:05:24.000 327 21250.69 473.56 43114.15 48069.16 2021-11-23 11:05:25.000 327 21250.69 473.60 43114.11 48069.02 2021-11-23 11:05:26.000 327 21250.74 473.62 43114.14 48069.07 2021-11-23 11:05:27.000 327 21250.72 473.63 43114.09 48069.06 2021-11-23 11:05:28.000 327 21250.72 473.66 43114.09 48068.94 2021-11-23 11:05:29.000 327 21250.74 473.67 43114.10 48069.01 2021-11-23 11:05:30.000 327 21250.73 473.69 43114.11 48069.04 2021-11-23 11:05:31.000 327 21250.74 473.69 43114.10 48069.01 2021-11-23 11:05:32.000 327 21250.78 473.73 43114.09 48069.01 2021-11-23 11:05:33.000 327 21250.75 473.78 43114.08 48069.02 2021-11-23 11:05:34.000 327 21250.73 473.82 43114.05 48069.03 2021-11-23 11:05:35.000 327 21250.76 473.83 43114.06 48069.06 2021-11-23 11:05:36.000 327 21250.78 473.84 43114.06 48068.94 2021-11-23 11:05:37.000 327 21250.74 473.87 43114.04 48068.95 2021-11-23 11:05:38.000 327 21250.72 473.87 43114.00 48068.99 2021-11-23 11:05:39.000 327 21250.73 473.86 43114.00 48069.00 2021-11-23 11:05:40.000 327 21250.76 473.82 43114.03 48069.00 2021-11-23 11:05:41.000 327 21250.75 473.80 43114.04 48069.03 2021-11-23 11:05:42.000 327 21250.78 473.76 43114.02 48069.03 2021-11-23 11:05:43.000 327 21250.80 473.72 43114.06 48069.00 2021-11-23 11:05:44.000 327 21250.81 473.73 43114.05 48069.00 2021-11-23 11:05:45.000 327 21250.82 473.70 43114.09 48069.00 2021-11-23 11:05:46.000 327 21250.82 473.65 43114.08 48069.10 2021-11-23 11:05:47.000 327 21250.85 473.65 43114.06 48069.08 2021-11-23 11:05:48.000 327 21250.91 473.64 43114.06 48069.11 2021-11-23 11:05:49.000 327 21250.97 473.61 43114.11 48069.14 2021-11-23 11:05:50.000 327 21251.01 473.58 43114.13 48069.15 2021-11-23 11:05:51.000 327 21251.04 473.56 43114.13 48069.17 2021-11-23 11:05:52.000 327 21251.02 473.56 43114.12 48069.25 2021-11-23 11:05:53.000 327 21251.00 473.59 43114.15 48069.14 2021-11-23 11:05:54.000 327 21251.00 473.61 43114.16 48069.20 2021-11-23 11:05:55.000 327 21250.98 473.57 43114.17 48069.17 2021-11-23 11:05:56.000 327 21250.90 473.59 43114.19 48069.17 2021-11-23 11:05:57.000 327 21250.83 473.60 43114.19 48069.18 2021-11-23 11:05:58.000 327 21250.77 473.60 43114.22 48069.20 2021-11-23 11:05:59.000 327 21250.66 473.65 43114.24 48069.16 2021-11-23 11:06:00.000 327 21250.58 473.58 43114.25 48069.20 2021-11-23 11:06:01.000 327 21250.45 473.58 43114.30 48069.11 2021-11-23 11:06:02.000 327 21250.37 473.60 43114.29 48069.08 2021-11-23 11:06:03.000 327 21250.31 473.56 43114.30 48069.04 2021-11-23 11:06:04.000 327 21250.26 473.53 43114.36 48069.06 2021-11-23 11:06:05.000 327 21250.21 473.49 43114.37 48069.01 2021-11-23 11:06:06.000 327 21250.16 473.45 43114.37 48069.07 2021-11-23 11:06:07.000 327 21250.13 473.46 43114.38 48069.00 2021-11-23 11:06:08.000 327 21250.10 473.41 43114.41 48069.07 2021-11-23 11:06:09.000 327 21250.12 473.37 43114.44 48069.07 2021-11-23 11:06:10.000 327 21250.15 473.33 43114.44 48069.10 2021-11-23 11:06:11.000 327 21250.11 473.31 43114.45 48069.14 2021-11-23 11:06:12.000 327 21250.13 473.29 43114.47 48069.09 2021-11-23 11:06:13.000 327 21250.15 473.28 43114.48 48069.14 2021-11-23 11:06:14.000 327 21250.13 473.25 43114.50 48069.18 2021-11-23 11:06:15.000 327 21250.15 473.21 43114.54 48069.22 2021-11-23 11:06:16.000 327 21250.19 473.16 43114.56 48069.25 2021-11-23 11:06:17.000 327 21250.22 473.15 43114.61 48069.26 2021-11-23 11:06:18.000 327 21250.22 473.13 43114.64 48069.23 2021-11-23 11:06:19.000 327 21250.21 473.11 43114.61 48069.28 2021-11-23 11:06:20.000 327 21250.22 473.10 43114.65 48069.32 2021-11-23 11:06:21.000 327 21250.23 473.13 43114.67 48069.22 2021-11-23 11:06:22.000 327 21250.24 473.16 43114.65 48069.31 2021-11-23 11:06:23.000 327 21250.21 473.20 43114.62 48069.25 2021-11-23 11:06:24.000 327 21250.20 473.25 43114.58 48069.26 2021-11-23 11:06:25.000 327 21250.22 473.34 43114.56 48069.26 2021-11-23 11:06:26.000 327 21250.26 473.42 43114.54 48069.30 2021-11-23 11:06:27.000 327 21250.33 473.50 43114.53 48069.30 2021-11-23 11:06:28.000 327 21250.45 473.58 43114.51 48069.29 2021-11-23 11:06:29.000 327 21250.54 473.62 43114.46 48069.26 2021-11-23 11:06:30.000 327 21250.67 473.66 43114.47 48069.32 2021-11-23 11:06:31.000 327 21250.79 473.67 43114.51 48069.42 2021-11-23 11:06:32.000 327 21250.90 473.75 43114.50 48069.46 2021-11-23 11:06:33.000 327 21250.97 473.85 43114.49 48069.48 2021-11-23 11:06:34.000 327 21251.03 473.94 43114.42 48069.45 2021-11-23 11:06:35.000 327 21251.09 474.00 43114.36 48069.40 2021-11-23 11:06:36.000 327 21251.18 473.98 43114.30 48069.42 2021-11-23 11:06:37.000 327 21251.24 474.01 43114.29 48069.42 2021-11-23 11:06:38.000 327 21251.26 473.99 43114.27 48069.43 2021-11-23 11:06:39.000 327 21251.29 473.93 43114.25 48069.37 2021-11-23 11:06:40.000 327 21251.28 473.93 43114.20 48069.39 2021-11-23 11:06:41.000 327 21251.25 473.90 43114.20 48069.41 2021-11-23 11:06:42.000 327 21251.23 473.88 43114.18 48069.41 2021-11-23 11:06:43.000 327 21251.19 473.84 43114.16 48069.40 2021-11-23 11:06:44.000 327 21251.12 473.80 43114.18 48069.36 2021-11-23 11:06:45.000 327 21251.04 473.73 43114.17 48069.28 2021-11-23 11:06:46.000 327 21250.98 473.67 43114.16 48069.26 2021-11-23 11:06:47.000 327 21250.88 473.61 43114.20 48069.24 2021-11-23 11:06:48.000 327 21250.79 473.57 43114.21 48069.19 2021-11-23 11:06:49.000 327 21250.73 473.56 43114.21 48069.17 2021-11-23 11:06:50.000 327 21250.67 473.54 43114.21 48069.10 2021-11-23 11:06:51.000 327 21250.61 473.49 43114.23 48069.18 2021-11-23 11:06:52.000 327 21250.64 473.48 43114.23 48069.11 2021-11-23 11:06:53.000 327 21250.64 473.45 43114.25 48069.12 2021-11-23 11:06:54.000 327 21250.64 473.42 43114.26 48069.08 2021-11-23 11:06:55.000 327 21250.69 473.40 43114.28 48069.11 2021-11-23 11:06:56.000 327 21250.75 473.38 43114.27 48069.14 2021-11-23 11:06:57.000 327 21250.83 473.35 43114.28 48069.22 2021-11-23 11:06:58.000 327 21250.85 473.32 43114.27 48069.20 2021-11-23 11:06:59.000 327 21250.92 473.27 43114.30 48069.23 2021-11-23 11:07:00.000 327 21250.96 473.27 43114.30 48069.35 2021-11-23 11:07:01.000 327 21251.02 473.26 43114.33 48069.31 2021-11-23 11:07:02.000 327 21251.05 473.21 43114.33 48069.40 2021-11-23 11:07:03.000 327 21251.09 473.16 43114.32 48069.40 2021-11-23 11:07:04.000 327 21251.10 473.12 43114.35 48069.39 2021-11-23 11:07:05.000 327 21251.14 473.01 43114.42 48069.48 2021-11-23 11:07:06.000 327 21251.15 472.92 43114.47 48069.50 2021-11-23 11:07:07.000 327 21251.15 472.84 43114.54 48069.50 2021-11-23 11:07:08.000 327 21251.12 472.77 43114.59 48069.59 2021-11-23 11:07:09.000 327 21251.08 472.70 43114.65 48069.56 2021-11-23 11:07:10.000 327 21251.04 472.64 43114.66 48069.65 2021-11-23 11:07:11.000 327 21250.97 472.58 43114.72 48069.67 2021-11-23 11:07:12.000 327 21250.91 472.54 43114.74 48069.59 2021-11-23 11:07:13.000 327 21250.87 472.51 43114.74 48069.67 2021-11-23 11:07:14.000 327 21250.83 472.50 43114.75 48069.64 2021-11-23 11:07:15.000 327 21250.78 472.50 43114.73 48069.59 2021-11-23 11:07:16.000 327 21250.71 472.51 43114.73 48069.66 2021-11-23 11:07:17.000 327 21250.65 472.54 43114.70 48069.55 2021-11-23 11:07:18.000 327 21250.63 472.52 43114.69 48069.49 2021-11-23 11:07:19.000 327 21250.62 472.56 43114.64 48069.53 2021-11-23 11:07:20.000 327 21250.62 472.61 43114.59 48069.42 2021-11-23 11:07:21.000 327 21250.62 472.63 43114.54 48069.43 2021-11-23 11:07:22.000 327 21250.61 472.63 43114.52 48069.38 2021-11-23 11:07:23.000 327 21250.64 472.64 43114.49 48069.34 2021-11-23 11:07:24.000 327 21250.68 472.69 43114.48 48069.36 2021-11-23 11:07:25.000 327 21250.72 472.75 43114.42 48069.37 2021-11-23 11:07:26.000 327 21250.75 472.79 43114.40 48069.28 2021-11-23 11:07:27.000 327 21250.78 472.82 43114.38 48069.36 2021-11-23 11:07:28.000 327 21250.81 472.89 43114.35 48069.23 2021-11-23 11:07:29.000 327 21250.86 472.96 43114.34 48069.32 2021-11-23 11:07:30.000 327 21250.90 473.01 43114.34 48069.32 2021-11-23 11:07:31.000 327 21250.93 473.04 43114.29 48069.31 2021-11-23 11:07:32.000 327 21250.97 473.08 43114.29 48069.33 2021-11-23 11:07:33.000 327 21251.02 473.17 43114.23 48069.31 2021-11-23 11:07:34.000 327 21251.05 473.24 43114.22 48069.29 2021-11-23 11:07:35.000 327 21251.06 473.27 43114.20 48069.27 2021-11-23 11:07:36.000 327 21251.09 473.28 43114.16 48069.23 2021-11-23 11:07:37.000 327 21251.10 473.27 43114.17 48069.23 2021-11-23 11:07:38.000 327 21251.11 473.24 43114.14 48069.31 2021-11-23 11:07:39.000 327 21251.15 473.22 43114.13 48069.25 2021-11-23 11:07:40.000 327 21251.21 473.20 43114.14 48069.25 2021-11-23 11:07:41.000 327 21251.21 473.19 43114.16 48069.26 2021-11-23 11:07:42.000 327 21251.26 473.19 43114.13 48069.26 2021-11-23 11:07:43.000 327 21251.28 473.18 43114.08 48069.30 2021-11-23 11:07:44.000 327 21251.33 473.16 43114.09 48069.22 2021-11-23 11:07:45.000 327 21251.35 473.16 43114.08 48069.30 2021-11-23 11:07:46.000 327 21251.40 473.14 43114.08 48069.30 2021-11-23 11:07:47.000 327 21251.43 473.14 43114.11 48069.34 2021-11-23 11:07:48.000 327 21251.46 473.11 43114.11 48069.35 2021-11-23 11:07:49.000 327 21251.49 473.07 43114.10 48069.37 2021-11-23 11:07:50.000 327 21251.51 473.03 43114.11 48069.32 2021-11-23 11:07:51.000 327 21251.58 473.00 43114.08 48069.40 2021-11-23 11:07:52.000 327 21251.58 473.00 43114.05 48069.40 2021-11-23 11:07:53.000 327 21251.57 473.02 43114.03 48069.40 2021-11-23 11:07:54.000 327 21251.56 473.08 43113.97 48069.35 2021-11-23 11:07:55.000 327 21251.57 473.09 43113.91 48069.30 2021-11-23 11:07:56.000 327 21251.61 473.07 43113.88 48069.36 2021-11-23 11:07:57.000 327 21251.58 473.06 43113.90 48069.26 2021-11-23 11:07:58.000 327 21251.58 473.00 43113.91 48069.24 2021-11-23 11:07:59.000 327 21251.58 472.99 43113.91 48069.21 2021-11-23 11:08:00.000 327 21251.52 472.97 43113.91 48069.20 2021-11-23 11:08:01.000 327 21251.46 472.96 43113.95 48069.21 2021-11-23 11:08:02.000 327 21251.38 472.96 43113.94 48069.17 2021-11-23 11:08:03.000 327 21251.29 473.01 43113.97 48069.18 2021-11-23 11:08:04.000 327 21251.25 473.03 43113.95 48069.18 2021-11-23 11:08:05.000 327 21251.18 473.04 43113.95 48069.14 2021-11-23 11:08:06.000 327 21251.19 473.02 43113.98 48069.05 2021-11-23 11:08:07.000 327 21251.18 472.99 43114.01 48069.13 2021-11-23 11:08:08.000 327 21251.13 472.92 43114.02 48069.16 2021-11-23 11:08:09.000 327 21251.12 472.93 43114.09 48069.19 2021-11-23 11:08:10.000 327 21251.08 472.93 43114.14 48069.22 2021-11-23 11:08:11.000 327 21251.04 472.98 43114.14 48069.20 2021-11-23 11:08:12.000 327 21250.99 473.02 43114.14 48069.27 2021-11-23 11:08:13.000 327 21250.99 473.03 43114.16 48069.21 2021-11-23 11:08:14.000 327 21250.98 473.08 43114.12 48069.17 2021-11-23 11:08:15.000 327 21250.95 473.11 43114.09 48069.14 2021-11-23 11:08:16.000 327 21250.95 473.14 43114.06 48069.09 2021-11-23 11:08:17.000 327 21250.95 473.17 43114.03 48069.09 2021-11-23 11:08:18.000 327 21250.95 473.20 43114.01 48069.11 2021-11-23 11:08:19.000 327 21250.96 473.22 43114.00 48069.04 2021-11-23 11:08:20.000 327 21250.97 473.23 43113.98 48069.00 2021-11-23 11:08:21.000 327 21251.03 473.24 43113.96 48069.02 2021-11-23 11:08:22.000 327 21251.09 473.25 43113.93 48069.03 2021-11-23 11:08:23.000 327 21251.14 473.25 43113.91 48069.03 2021-11-23 11:08:24.000 327 21251.16 473.26 43113.90 48069.07 2021-11-23 11:08:25.000 327 21251.22 473.28 43113.91 48069.09 2021-11-23 11:08:26.000 327 21251.27 473.34 43113.89 48069.12 2021-11-23 11:08:27.000 327 21251.31 473.38 43113.85 48069.10 2021-11-23 11:08:28.000 327 21251.36 473.40 43113.84 48069.13 2021-11-23 11:08:29.000 327 21251.39 473.42 43113.82 48069.11 2021-11-23 11:08:30.000 327 21251.38 473.41 43113.80 48069.13 2021-11-23 11:08:31.000 327 21251.38 473.38 43113.84 48069.07 2021-11-23 11:08:32.000 327 21251.33 473.39 43113.86 48069.07 2021-11-23 11:08:33.000 327 21251.30 473.39 43113.86 48068.99 2021-11-23 11:08:34.000 327 21251.26 473.40 43113.88 48069.05 2021-11-23 11:08:35.000 327 21251.24 473.45 43113.87 48069.06 2021-11-23 11:08:36.000 327 21251.26 473.51 43113.85 48069.07 2021-11-23 11:08:37.000 327 21251.26 473.55 43113.84 48069.04 2021-11-23 11:08:38.000 327 21251.21 473.56 43113.84 48069.03 2021-11-23 11:08:39.000 327 21251.16 473.57 43113.84 48068.95 2021-11-23 11:08:40.000 327 21251.15 473.61 43113.81 48068.96 2021-11-23 11:08:41.000 327 21251.12 473.63 43113.82 48068.89 2021-11-23 11:08:42.000 327 21251.12 473.66 43113.85 48068.90 2021-11-23 11:08:43.000 327 21251.10 473.70 43113.82 48068.93 2021-11-23 11:08:44.000 327 21251.05 473.78 43113.80 48068.89 2021-11-23 11:08:45.000 327 21251.07 473.84 43113.77 48068.87 2021-11-23 11:08:46.000 327 21251.03 473.89 43113.79 48068.97 2021-11-23 11:08:47.000 327 21251.06 473.90 43113.76 48068.91 2021-11-23 11:08:48.000 327 21251.12 473.92 43113.76 48068.86 2021-11-23 11:08:49.000 327 21251.13 473.91 43113.75 48068.84 2021-11-23 11:08:50.000 327 21251.13 473.87 43113.73 48068.85 2021-11-23 11:08:51.000 327 21251.14 473.83 43113.73 48068.87 2021-11-23 11:08:52.000 327 21251.17 473.84 43113.76 48068.90 2021-11-23 11:08:53.000 327 21251.23 473.83 43113.78 48068.98 2021-11-23 11:08:54.000 327 21251.25 473.85 43113.77 48068.99 2021-11-23 11:08:55.000 327 21251.29 473.86 43113.77 48068.99 2021-11-23 11:08:56.000 327 21251.30 473.84 43113.78 48068.98 2021-11-23 11:08:57.000 327 21251.38 473.84 43113.79 48069.02 2021-11-23 11:08:58.000 327 21251.44 473.84 43113.79 48069.05 2021-11-23 11:08:59.000 327 21251.50 473.85 43113.79 48069.09 2021-11-23 11:09:00.000 327 21251.59 473.84 43113.79 48069.12 2021-11-23 11:09:01.000 327 21251.66 473.84 43113.77 48069.09 2021-11-23 11:09:02.000 327 21251.70 473.84 43113.74 48069.17 2021-11-23 11:09:03.000 327 21251.74 473.87 43113.71 48069.17 2021-11-23 11:09:04.000 327 21251.83 473.86 43113.70 48069.13 2021-11-23 11:09:05.000 327 21251.84 473.87 43113.70 48069.19 2021-11-23 11:09:06.000 327 21251.89 473.90 43113.69 48069.25 2021-11-23 11:09:07.000 327 21251.96 473.93 43113.67 48069.17 2021-11-23 11:09:08.000 327 21252.00 473.97 43113.66 48069.21 2021-11-23 11:09:09.000 327 21252.04 473.97 43113.67 48069.23 2021-11-23 11:09:10.000 327 21252.08 474.00 43113.68 48069.22 2021-11-23 11:09:11.000 327 21252.09 474.07 43113.67 48069.31 2021-11-23 11:09:12.000 327 21252.13 474.08 43113.63 48069.29 2021-11-23 11:09:13.000 327 21252.17 474.12 43113.60 48069.25 2021-11-23 11:09:14.000 327 21252.19 474.15 43113.59 48069.33 2021-11-23 11:09:15.000 327 21252.22 474.17 43113.56 48069.28 2021-11-23 11:09:16.000 327 21252.26 474.17 43113.57 48069.24 2021-11-23 11:09:17.000 327 21252.26 474.12 43113.56 48069.21 2021-11-23 11:09:18.000 327 21252.25 474.10 43113.52 48069.21 2021-11-23 11:09:19.000 327 21252.22 474.10 43113.52 48069.24 2021-11-23 11:09:20.000 327 21252.17 474.07 43113.48 48069.16 2021-11-23 11:09:21.000 327 21252.11 474.03 43113.48 48069.14 2021-11-23 11:09:22.000 327 21252.04 473.96 43113.52 48069.15 2021-11-23 11:09:23.000 327 21251.97 473.91 43113.55 48069.12 2021-11-23 11:09:24.000 327 21251.89 473.89 43113.57 48069.08 2021-11-23 11:09:25.000 327 21251.83 473.88 43113.58 48069.15 2021-11-23 11:09:26.000 327 21251.71 473.88 43113.63 48069.08 2021-11-23 11:09:27.000 327 21251.62 473.91 43113.58 48069.04 2021-11-23 11:09:28.000 327 21251.54 473.89 43113.59 48069.02 2021-11-23 11:09:29.000 327 21251.44 473.90 43113.58 48068.88 2021-11-23 11:09:30.000 327 21251.35 473.92 43113.58 48068.90 2021-11-23 11:09:31.000 327 21251.25 473.94 43113.56 48068.84 2021-11-23 11:09:32.000 327 21251.20 473.93 43113.58 48068.78 2021-11-23 11:09:33.000 327 21251.15 473.92 43113.58 48068.81 2021-11-23 11:09:34.000 327 21251.13 473.92 43113.59 48068.79 2021-11-23 11:09:35.000 327 21251.09 473.95 43113.60 48068.78 2021-11-23 11:09:36.000 327 21251.09 474.00 43113.60 48068.75 2021-11-23 11:09:37.000 327 21251.08 474.02 43113.58 48068.78 2021-11-23 11:09:38.000 327 21251.10 474.05 43113.60 48068.76 2021-11-23 11:09:39.000 327 21251.13 474.05 43113.62 48068.80 2021-11-23 11:09:40.000 327 21251.17 474.04 43113.61 48068.78 2021-11-23 11:09:41.000 327 21251.21 474.07 43113.61 48068.81 2021-11-23 11:09:42.000 327 21251.22 474.10 43113.62 48068.81 2021-11-23 11:09:43.000 327 21251.27 474.09 43113.63 48068.83 2021-11-23 11:09:44.000 327 21251.31 474.12 43113.58 48068.86 2021-11-23 11:09:45.000 327 21251.33 474.12 43113.59 48068.92 2021-11-23 11:09:46.000 327 21251.34 474.16 43113.60 48068.81 2021-11-23 11:09:47.000 327 21251.38 474.19 43113.60 48068.88 2021-11-23 11:09:48.000 327 21251.39 474.15 43113.63 48068.88 2021-11-23 11:09:49.000 327 21251.40 474.16 43113.65 48068.95 2021-11-23 11:09:50.000 327 21251.42 474.19 43113.63 48068.97 2021-11-23 11:09:51.000 327 21251.41 474.18 43113.67 48068.95 2021-11-23 11:09:52.000 327 21251.40 474.19 43113.68 48068.98 2021-11-23 11:09:53.000 327 21251.40 474.17 43113.69 48068.97 2021-11-23 11:09:54.000 327 21251.41 474.20 43113.66 48068.97 2021-11-23 11:09:55.000 327 21251.43 474.24 43113.64 48068.94 2021-11-23 11:09:56.000 327 21251.41 474.27 43113.65 48069.04 2021-11-23 11:09:57.000 327 21251.44 474.31 43113.64 48068.98 2021-11-23 11:09:58.000 327 21251.45 474.37 43113.63 48069.00 2021-11-23 11:09:59.000 327 21251.41 474.39 43113.62 48068.94 2021-11-23 11:10:00.000 327 21251.47 474.40 43113.63 48068.93 2021-11-23 11:10:01.000 327 21251.42 474.45 43113.65 48068.95 2021-11-23 11:10:02.000 327 21251.43 474.44 43113.65 48068.93 2021-11-23 11:10:03.000 327 21251.40 474.44 43113.65 48069.01 2021-11-23 11:10:04.000 327 21251.37 474.47 43113.62 48068.94 2021-11-23 11:10:05.000 327 21251.34 474.47 43113.63 48068.98 2021-11-23 11:10:06.000 327 21251.32 474.46 43113.63 48068.88 2021-11-23 11:10:07.000 327 21251.25 474.43 43113.65 48068.95 2021-11-23 11:10:08.000 327 21251.22 474.40 43113.67 48068.96 2021-11-23 11:10:09.000 327 21251.20 474.34 43113.68 48068.96 2021-11-23 11:10:10.000 327 21251.21 474.29 43113.68 48068.91 2021-11-23 11:10:11.000 327 21251.17 474.23 43113.73 48068.93 2021-11-23 11:10:12.000 327 21251.14 474.16 43113.74 48068.93 2021-11-23 11:10:13.000 327 21251.11 474.07 43113.77 48068.92 2021-11-23 11:10:14.000 327 21251.12 473.99 43113.79 48068.95 2021-11-23 11:10:15.000 327 21251.14 473.92 43113.78 48068.92 2021-11-23 11:10:16.000 327 21251.16 473.91 43113.79 48068.94 2021-11-23 11:10:17.000 327 21251.20 473.89 43113.77 48068.95 2021-11-23 11:10:18.000 327 21251.24 473.87 43113.77 48068.96 2021-11-23 11:10:19.000 327 21251.23 473.83 43113.76 48068.98 2021-11-23 11:10:20.000 327 21251.31 473.85 43113.76 48069.01 2021-11-23 11:10:21.000 327 21251.40 473.85 43113.80 48069.07 2021-11-23 11:10:22.000 327 21251.47 473.88 43113.76 48069.00 2021-11-23 11:10:23.000 327 21251.61 473.89 43113.76 48069.06 2021-11-23 11:10:24.000 327 21251.72 473.92 43113.75 48069.16 2021-11-23 11:10:25.000 327 21251.78 473.94 43113.75 48069.14 2021-11-23 11:10:26.000 327 21251.87 473.98 43113.75 48069.17 2021-11-23 11:10:27.000 327 21251.90 473.99 43113.74 48069.26 2021-11-23 11:10:28.000 327 21251.91 474.02 43113.74 48069.21 2021-11-23 11:10:29.000 327 21251.97 474.01 43113.77 48069.33 2021-11-23 11:10:30.000 327 21252.00 474.02 43113.79 48069.30 2021-11-23 11:10:31.000 327 21252.03 474.06 43113.81 48069.32 2021-11-23 11:10:32.000 327 21252.08 474.04 43113.86 48069.37 2021-11-23 11:10:33.000 327 21252.03 474.02 43113.88 48069.33 2021-11-23 11:10:34.000 327 21251.98 474.01 43113.84 48069.39 2021-11-23 11:10:35.000 327 21252.01 473.98 43113.86 48069.41 2021-11-23 11:10:36.000 327 21251.98 473.93 43113.90 48069.39 2021-11-23 11:10:37.000 327 21251.96 473.90 43113.93 48069.37 2021-11-23 11:10:38.000 327 21251.93 473.86 43113.94 48069.45 2021-11-23 11:10:39.000 327 21251.91 473.80 43113.94 48069.36 2021-11-23 11:10:40.000 327 21251.90 473.76 43113.92 48069.48 2021-11-23 11:10:41.000 327 21251.89 473.72 43113.90 48069.39 2021-11-23 11:10:42.000 327 21251.88 473.71 43113.88 48069.39 2021-11-23 11:10:43.000 327 21251.89 473.69 43113.91 48069.41 2021-11-23 11:10:44.000 327 21251.89 473.67 43113.92 48069.39 2021-11-23 11:10:45.000 327 21251.87 473.67 43113.95 48069.35 2021-11-23 11:10:46.000 327 21251.91 473.64 43113.92 48069.40 2021-11-23 11:10:47.000 327 21251.92 473.62 43113.90 48069.32 2021-11-23 11:10:48.000 327 21251.93 473.66 43113.88 48069.39 2021-11-23 11:10:49.000 327 21251.95 473.71 43113.91 48069.38 2021-11-23 11:10:50.000 327 21251.97 473.74 43113.90 48069.39 2021-11-23 11:10:51.000 327 21251.99 473.80 43113.87 48069.38 2021-11-23 11:10:52.000 327 21252.00 473.87 43113.84 48069.41 2021-11-23 11:10:53.000 327 21252.01 473.94 43113.81 48069.37 2021-11-23 11:10:54.000 327 21252.04 473.96 43113.85 48069.46 2021-11-23 11:10:55.000 327 21252.09 474.04 43113.85 48069.41 2021-11-23 11:10:56.000 327 21252.09 474.07 43113.82 48069.37 2021-11-23 11:10:57.000 327 21252.08 474.12 43113.82 48069.36 2021-11-23 11:10:58.000 327 21252.07 474.14 43113.79 48069.37 2021-11-23 11:10:59.000 327 21252.07 474.14 43113.77 48069.38 2021-11-23 11:11:00.000 327 21252.06 474.12 43113.79 48069.33 2021-11-23 11:11:01.000 327 21252.03 474.10 43113.79 48069.35 2021-11-23 11:11:02.000 327 21252.01 474.07 43113.76 48069.33 2021-11-23 11:11:03.000 327 21251.98 474.04 43113.75 48069.35 2021-11-23 11:11:04.000 327 21251.96 474.02 43113.74 48069.32 2021-11-23 11:11:05.000 327 21251.88 473.95 43113.71 48069.29 2021-11-23 11:11:06.000 327 21251.78 473.91 43113.72 48069.19 2021-11-23 11:11:07.000 327 21251.72 473.91 43113.76 48069.20 2021-11-23 11:11:08.000 327 21251.65 473.91 43113.72 48069.16 2021-11-23 11:11:09.000 327 21251.56 473.89 43113.67 48069.00 2021-11-23 11:11:10.000 327 21251.46 473.87 43113.66 48069.02 2021-11-23 11:11:11.000 327 21251.35 473.82 43113.65 48068.96 2021-11-23 11:11:12.000 327 21251.23 473.78 43113.65 48068.87 2021-11-23 11:11:13.000 327 21251.14 473.72 43113.68 48068.80 2021-11-23 11:11:14.000 327 21251.07 473.67 43113.67 48068.78 2021-11-23 11:11:15.000 327 21250.98 473.64 43113.66 48068.77 2021-11-23 11:11:16.000 327 21250.92 473.56 43113.68 48068.77 2021-11-23 11:11:17.000 327 21250.91 473.52 43113.68 48068.67 2021-11-23 11:11:18.000 327 21250.83 473.53 43113.69 48068.73 2021-11-23 11:11:19.000 327 21250.83 473.45 43113.73 48068.73 2021-11-23 11:11:20.000 327 21250.84 473.42 43113.75 48068.74 2021-11-23 11:11:21.000 327 21250.86 473.38 43113.73 48068.78 2021-11-23 11:11:22.000 327 21250.89 473.39 43113.76 48068.82 2021-11-23 11:11:23.000 327 21250.91 473.42 43113.81 48068.77 2021-11-23 11:11:24.000 327 21250.99 473.42 43113.80 48068.83 2021-11-23 11:11:25.000 327 21251.04 473.43 43113.79 48068.91 2021-11-23 11:11:26.000 327 21251.10 473.48 43113.83 48068.93 2021-11-23 11:11:27.000 327 21251.18 473.53 43113.83 48068.95 2021-11-23 11:11:28.000 327 21251.25 473.55 43113.84 48068.99 2021-11-23 11:11:29.000 327 21251.30 473.62 43113.81 48069.01 2021-11-23 11:11:30.000 327 21251.36 473.67 43113.79 48069.02 2021-11-23 11:11:31.000 327 21251.44 473.70 43113.78 48069.05 2021-11-23 11:11:32.000 327 21251.50 473.69 43113.80 48069.05 2021-11-23 11:11:33.000 327 21251.58 473.71 43113.80 48069.15 2021-11-23 11:11:34.000 327 21251.63 473.74 43113.80 48069.14 2021-11-23 11:11:35.000 327 21251.71 473.72 43113.79 48069.16 2021-11-23 11:11:36.000 327 21251.74 473.72 43113.77 48069.19 2021-11-23 11:11:37.000 327 21251.79 473.74 43113.78 48069.24 2021-11-23 11:11:38.000 327 21251.85 473.72 43113.79 48069.29 2021-11-23 11:11:39.000 327 21251.89 473.73 43113.78 48069.23 2021-11-23 11:11:40.000 327 21251.92 473.74 43113.81 48069.26 2021-11-23 11:11:41.000 327 21251.92 473.74 43113.82 48069.31 2021-11-23 11:11:42.000 327 21251.92 473.71 43113.80 48069.36 2021-11-23 11:11:43.000 327 21251.92 473.71 43113.82 48069.37 2021-11-23 11:11:44.000 327 21251.89 473.72 43113.84 48069.33 2021-11-23 11:11:45.000 327 21251.91 473.71 43113.86 48069.35 2021-11-23 11:11:46.000 327 21251.93 473.68 43113.85 48069.33 2021-11-23 11:11:47.000 327 21251.95 473.69 43113.86 48069.33 2021-11-23 11:11:48.000 327 21251.96 473.72 43113.87 48069.33 2021-11-23 11:11:49.000 327 21251.93 473.76 43113.84 48069.37 2021-11-23 11:11:50.000 327 21251.91 473.80 43113.81 48069.35 2021-11-23 11:11:51.000 327 21251.96 473.83 43113.81 48069.33 2021-11-23 11:11:52.000 327 21251.97 473.85 43113.78 48069.34 2021-11-23 11:11:53.000 327 21251.98 473.88 43113.76 48069.31 2021-11-23 11:11:54.000 327 21251.96 473.88 43113.73 48069.34 2021-11-23 11:11:55.000 327 21251.94 473.85 43113.75 48069.32 2021-11-23 11:11:56.000 327 21251.93 473.86 43113.77 48069.30 2021-11-23 11:11:57.000 327 21251.91 473.85 43113.74 48069.30 2021-11-23 11:11:58.000 327 21251.89 473.87 43113.75 48069.27 2021-11-23 11:11:59.000 327 21251.87 473.86 43113.75 48069.34 2021-11-23 11:12:00.000 327 21251.90 473.84 43113.74 48069.30 2021-11-23 11:12:01.000 327 21251.90 473.82 43113.78 48069.25 2021-11-23 11:12:02.000 327 21251.92 473.81 43113.78 48069.30 2021-11-23 11:12:03.000 327 21251.94 473.83 43113.76 48069.32 2021-11-23 11:12:04.000 327 21251.96 473.83 43113.76 48069.33 2021-11-23 11:12:05.000 327 21252.00 473.81 43113.77 48069.31 2021-11-23 11:12:06.000 327 21252.02 473.79 43113.79 48069.31 2021-11-23 11:12:07.000 327 21252.00 473.78 43113.75 48069.32 2021-11-23 11:12:08.000 327 21251.99 473.76 43113.77 48069.30 2021-11-23 11:12:09.000 327 21251.99 473.74 43113.79 48069.32 2021-11-23 11:12:10.000 327 21251.96 473.79 43113.80 48069.39 2021-11-23 11:12:11.000 327 21251.97 473.78 43113.76 48069.28 2021-11-23 11:12:12.000 327 21251.97 473.80 43113.76 48069.31 2021-11-23 11:12:13.000 327 21251.99 473.77 43113.77 48069.32 2021-11-23 11:12:14.000 327 21251.96 473.78 43113.77 48069.26 2021-11-23 11:12:15.000 327 21251.94 473.80 43113.76 48069.26 2021-11-23 11:12:16.000 327 21251.95 473.82 43113.73 48069.34 2021-11-23 11:12:17.000 327 21251.97 473.85 43113.73 48069.26 2021-11-23 11:12:18.000 327 21251.96 473.86 43113.70 48069.30 2021-11-23 11:12:19.000 327 21251.97 473.86 43113.67 48069.28 2021-11-23 11:12:20.000 327 21251.99 473.87 43113.63 48069.20 2021-11-23 11:12:21.000 327 21252.01 473.84 43113.63 48069.19 2021-11-23 11:12:22.000 327 21252.07 473.85 43113.63 48069.19 2021-11-23 11:12:23.000 327 21252.08 473.86 43113.60 48069.21 2021-11-23 11:12:24.000 327 21252.13 473.87 43113.64 48069.28 2021-11-23 11:12:25.000 327 21252.19 473.87 43113.67 48069.26 2021-11-23 11:12:26.000 327 21252.20 473.89 43113.64 48069.25 2021-11-23 11:12:27.000 327 21252.22 473.92 43113.63 48069.34 2021-11-23 11:12:28.000 327 21252.28 473.92 43113.62 48069.31 2021-11-23 11:12:29.000 327 21252.31 473.94 43113.61 48069.28 2021-11-23 11:12:30.000 327 21252.30 473.97 43113.58 48069.28 2021-11-23 11:12:31.000 327 21252.29 473.98 43113.55 48069.31 2021-11-23 11:12:32.000 327 21252.32 474.01 43113.52 48069.29 2021-11-23 11:12:33.000 327 21252.33 474.02 43113.50 48069.25 2021-11-23 11:12:34.000 327 21252.34 474.03 43113.49 48069.25 2021-11-23 11:12:35.000 327 21252.35 474.05 43113.48 48069.23 2021-11-23 11:12:36.000 327 21252.33 474.04 43113.47 48069.26 2021-11-23 11:12:37.000 327 21252.24 474.05 43113.47 48069.24 2021-11-23 11:12:38.000 327 21252.23 474.07 43113.44 48069.21 2021-11-23 11:12:39.000 327 21252.19 474.11 43113.44 48069.14 2021-11-23 11:12:40.000 327 21252.16 474.17 43113.40 48069.11 2021-11-23 11:12:41.000 327 21252.09 474.23 43113.33 48069.01 2021-11-23 11:12:42.000 327 21252.06 474.25 43113.31 48068.98 2021-11-23 11:12:43.000 327 21251.98 474.26 43113.30 48068.96 2021-11-23 11:12:44.000 327 21251.97 474.28 43113.30 48068.96 2021-11-23 11:12:45.000 327 21251.96 474.23 43113.31 48068.93 2021-11-23 11:12:46.000 327 21251.95 474.18 43113.31 48068.93 2021-11-23 11:12:47.000 327 21251.92 474.10 43113.33 48068.90 2021-11-23 11:12:48.000 327 21251.92 474.03 43113.38 48068.93 2021-11-23 11:12:49.000 327 21251.92 474.01 43113.38 48068.95 2021-11-23 11:12:50.000 327 21251.92 473.97 43113.43 48068.95 2021-11-23 11:12:51.000 327 21251.88 473.99 43113.45 48069.07 2021-11-23 11:12:52.000 327 21251.85 473.95 43113.48 48069.01 2021-11-23 11:12:53.000 327 21251.83 473.94 43113.48 48069.03 2021-11-23 11:12:54.000 327 21251.78 473.98 43113.49 48068.96 2021-11-23 11:12:55.000 327 21251.69 474.01 43113.51 48068.94 2021-11-23 11:12:56.000 327 21251.65 473.99 43113.46 48068.87 2021-11-23 11:12:57.000 327 21251.62 473.97 43113.45 48068.87 2021-11-23 11:12:58.000 327 21251.58 473.94 43113.41 48068.85 2021-11-23 11:12:59.000 327 21251.54 473.87 43113.44 48068.84 2021-11-23 11:13:00.000 327 21251.48 473.81 43113.42 48068.83 2021-11-23 11:13:01.000 327 21251.43 473.78 43113.41 48068.72 2021-11-23 11:13:02.000 327 21251.35 473.75 43113.44 48068.76 2021-11-23 11:13:03.000 327 21251.31 473.70 43113.46 48068.77 2021-11-23 11:13:04.000 327 21251.25 473.65 43113.43 48068.77 2021-11-23 11:13:05.000 327 21251.20 473.65 43113.45 48068.75 2021-11-23 11:13:06.000 327 21251.13 473.66 43113.44 48068.73 2021-11-23 11:13:07.000 327 21251.10 473.67 43113.42 48068.61 2021-11-23 11:13:08.000 327 21251.08 473.68 43113.36 48068.61 2021-11-23 11:13:09.000 327 21251.08 473.63 43113.35 48068.59 2021-11-23 11:13:10.000 327 21251.11 473.55 43113.38 48068.54 2021-11-23 11:13:11.000 327 21251.19 473.48 43113.39 48068.58 2021-11-23 11:13:12.000 327 21251.23 473.43 43113.42 48068.64 2021-11-23 11:13:13.000 327 21251.31 473.41 43113.40 48068.65 2021-11-23 11:13:14.000 327 21251.37 473.40 43113.40 48068.67 2021-11-23 11:13:15.000 327 21251.45 473.44 43113.43 48068.72 2021-11-23 11:13:16.000 327 21251.57 473.42 43113.41 48068.74 2021-11-23 11:13:17.000 327 21251.67 473.40 43113.40 48068.85 2021-11-23 11:13:18.000 327 21251.77 473.39 43113.40 48068.85 2021-11-23 11:13:19.000 327 21251.89 473.35 43113.44 48068.87 2021-11-23 11:13:20.000 327 21252.01 473.32 43113.44 48068.94 2021-11-23 11:13:21.000 327 21252.14 473.33 43113.45 48069.01 2021-11-23 11:13:22.000 327 21252.24 473.33 43113.43 48069.13 2021-11-23 11:13:23.000 327 21252.29 473.36 43113.40 48069.10 2021-11-23 11:13:24.000 327 21252.36 473.40 43113.44 48069.13 2021-11-23 11:13:25.000 327 21252.47 473.41 43113.40 48069.19 2021-11-23 11:13:26.000 327 21252.54 473.42 43113.39 48069.20 2021-11-23 11:13:27.000 327 21252.57 473.44 43113.35 48069.26 2021-11-23 11:13:28.000 327 21252.61 473.46 43113.32 48069.27 2021-11-23 11:13:29.000 327 21252.68 473.49 43113.30 48069.26 2021-11-23 11:13:30.000 327 21252.76 473.52 43113.27 48069.30 2021-11-23 11:13:31.000 327 21252.80 473.54 43113.28 48069.27 2021-11-23 11:13:32.000 327 21252.81 473.51 43113.28 48069.23 2021-11-23 11:13:33.000 327 21252.82 473.49 43113.28 48069.35 2021-11-23 11:13:34.000 327 21252.92 473.51 43113.27 48069.31 2021-11-23 11:13:35.000 327 21252.95 473.54 43113.25 48069.27 2021-11-23 11:13:36.000 327 21252.99 473.56 43113.26 48069.30 2021-11-23 11:13:37.000 327 21253.03 473.53 43113.27 48069.30 2021-11-23 11:13:38.000 327 21253.10 473.54 43113.27 48069.35 2021-11-23 11:13:39.000 327 21253.13 473.50 43113.30 48069.36 2021-11-23 11:13:40.000 327 21253.15 473.50 43113.30 48069.36 2021-11-23 11:13:41.000 327 21253.16 473.50 43113.29 48069.41 2021-11-23 11:13:42.000 327 21253.21 473.51 43113.28 48069.40 2021-11-23 11:13:43.000 327 21253.24 473.53 43113.24 48069.46 2021-11-23 11:13:44.000 327 21253.25 473.53 43113.25 48069.47 2021-11-23 11:13:45.000 327 21253.29 473.51 43113.24 48069.45 2021-11-23 11:13:46.000 327 21253.35 473.49 43113.24 48069.41 2021-11-23 11:13:47.000 327 21253.37 473.45 43113.22 48069.40 2021-11-23 11:13:48.000 327 21253.32 473.44 43113.22 48069.36 2021-11-23 11:13:49.000 327 21253.30 473.47 43113.19 48069.45 2021-11-23 11:13:50.000 327 21253.28 473.50 43113.17 48069.37 2021-11-23 11:13:51.000 327 21253.23 473.50 43113.10 48069.32 2021-11-23 11:13:52.000 327 21253.17 473.54 43113.10 48069.27 2021-11-23 11:13:53.000 327 21253.12 473.60 43113.08 48069.22 2021-11-23 11:13:54.000 327 21253.07 473.63 43113.04 48069.21 2021-11-23 11:13:55.000 327 21253.02 473.64 43113.01 48069.06 2021-11-23 11:13:56.000 327 21252.95 473.65 43113.00 48069.07 2021-11-23 11:13:57.000 327 21252.92 473.65 43112.95 48069.04 2021-11-23 11:13:58.000 327 21252.91 473.61 43112.96 48069.04 2021-11-23 11:13:59.000 327 21252.87 473.61 43112.99 48069.03 2021-11-23 11:14:00.000 327 21252.79 473.63 43113.00 48069.04 2021-11-23 11:14:01.000 327 21252.71 473.63 43113.01 48068.91 2021-11-23 11:14:02.000 327 21252.65 473.63 43112.98 48068.91 2021-11-23 11:14:03.000 327 21252.55 473.65 43112.97 48068.93 2021-11-23 11:14:04.000 327 21252.46 473.64 43112.95 48068.92 2021-11-23 11:14:05.000 327 21252.39 473.65 43112.97 48068.86 2021-11-23 11:14:06.000 327 21252.31 473.63 43112.98 48068.80 2021-11-23 11:14:07.000 327 21252.22 473.61 43112.98 48068.74 2021-11-23 11:14:08.000 327 21252.08 473.61 43112.97 48068.73 2021-11-23 11:14:09.000 327 21252.04 473.61 43112.94 48068.73 2021-11-23 11:14:10.000 327 21251.97 473.60 43112.97 48068.68 2021-11-23 11:14:11.000 327 21251.85 473.59 43113.00 48068.64 2021-11-23 11:14:12.000 327 21251.79 473.56 43113.02 48068.62 2021-11-23 11:14:13.000 327 21251.73 473.56 43113.04 48068.60 2021-11-23 11:14:14.000 327 21251.66 473.56 43113.01 48068.55 2021-11-23 11:14:15.000 327 21251.59 473.57 43112.98 48068.50 2021-11-23 11:14:16.000 327 21251.54 473.59 43112.98 48068.49 2021-11-23 11:14:17.000 327 21251.52 473.57 43113.00 48068.54 2021-11-23 11:14:18.000 327 21251.48 473.55 43112.99 48068.47 2021-11-23 11:14:19.000 327 21251.45 473.53 43113.00 48068.40 2021-11-23 11:14:20.000 327 21251.40 473.49 43112.98 48068.34 2021-11-23 11:14:21.000 327 21251.38 473.49 43112.96 48068.33 2021-11-23 11:14:22.000 327 21251.42 473.47 43112.95 48068.36 2021-11-23 11:14:23.000 327 21251.41 473.44 43112.96 48068.41 2021-11-23 11:14:24.000 327 21251.42 473.46 43112.98 48068.37 2021-11-23 11:14:25.000 327 21251.44 473.46 43113.01 48068.38 2021-11-23 11:14:26.000 327 21251.40 473.46 43113.03 48068.37 2021-11-23 11:14:27.000 327 21251.44 473.45 43113.07 48068.37 2021-11-23 11:14:28.000 327 21251.47 473.46 43113.08 48068.42 2021-11-23 11:14:29.000 327 21251.42 473.48 43113.12 48068.50 2021-11-23 11:14:30.000 327 21251.45 473.50 43113.14 48068.51 2021-11-23 11:14:31.000 327 21251.46 473.51 43113.16 48068.50 2021-11-23 11:14:32.000 327 21251.51 473.55 43113.17 48068.62 2021-11-23 11:14:33.000 327 21251.53 473.60 43113.19 48068.60 2021-11-23 11:14:34.000 327 21251.55 473.62 43113.17 48068.61 2021-11-23 11:14:35.000 327 21251.58 473.65 43113.20 48068.63 2021-11-23 11:14:36.000 327 21251.58 473.62 43113.17 48068.64 2021-11-23 11:14:37.000 327 21251.61 473.64 43113.19 48068.65 2021-11-23 11:14:38.000 327 21251.65 473.66 43113.23 48068.68 2021-11-23 11:14:39.000 327 21251.66 473.68 43113.23 48068.68 2021-11-23 11:14:40.000 327 21251.66 473.67 43113.27 48068.75 2021-11-23 11:14:41.000 327 21251.66 473.68 43113.24 48068.74 2021-11-23 11:14:42.000 327 21251.68 473.68 43113.23 48068.73 2021-11-23 11:14:43.000 327 21251.71 473.69 43113.23 48068.76 2021-11-23 11:14:44.000 327 21251.75 473.71 43113.24 48068.74 2021-11-23 11:14:45.000 327 21251.73 473.71 43113.21 48068.74 2021-11-23 11:14:46.000 327 21251.76 473.70 43113.25 48068.71 2021-11-23 11:14:47.000 327 21251.79 473.69 43113.24 48068.70 2021-11-23 11:14:48.000 327 21251.80 473.69 43113.20 48068.74 2021-11-23 11:14:49.000 327 21251.82 473.72 43113.20 48068.78 2021-11-23 11:14:50.000 327 21251.84 473.74 43113.18 48068.66 2021-11-23 11:14:51.000 327 21251.83 473.72 43113.15 48068.72 2021-11-23 11:14:52.000 327 21251.86 473.72 43113.15 48068.69 2021-11-23 11:14:53.000 327 21251.85 473.72 43113.15 48068.72 2021-11-23 11:14:54.000 327 21251.80 473.70 43113.16 48068.71 2021-11-23 11:14:55.000 327 21251.78 473.68 43113.14 48068.71 2021-11-23 11:14:56.000 327 21251.71 473.67 43113.12 48068.72 2021-11-23 11:14:57.000 327 21251.70 473.68 43113.14 48068.71 2021-11-23 11:14:58.000 327 21251.66 473.73 43113.14 48068.68 2021-11-23 11:14:59.000 327 21251.61 473.77 43113.13 48068.65 2021-11-23 11:15:00.000 327 21251.56 473.78 43113.13 48068.65 2021-11-23 11:15:01.000 327 21251.53 473.81 43113.13 48068.59 2021-11-23 11:15:02.000 327 21251.52 473.82 43113.16 48068.61 2021-11-23 11:15:03.000 327 21251.47 473.81 43113.13 48068.57 2021-11-23 11:15:04.000 327 21251.44 473.79 43113.17 48068.55 2021-11-23 11:15:05.000 327 21251.42 473.79 43113.18 48068.52 2021-11-23 11:15:06.000 327 21251.42 473.76 43113.21 48068.62 2021-11-23 11:15:07.000 327 21251.40 473.74 43113.22 48068.60 2021-11-23 11:15:08.000 327 21251.44 473.72 43113.23 48068.62 2021-11-23 11:15:09.000 327 21251.46 473.70 43113.26 48068.62 2021-11-23 11:15:10.000 327 21251.51 473.67 43113.28 48068.66 2021-11-23 11:15:11.000 327 21251.55 473.64 43113.28 48068.63 2021-11-23 11:15:12.000 327 21251.58 473.59 43113.26 48068.64 2021-11-23 11:15:13.000 327 21251.58 473.51 43113.28 48068.70 2021-11-23 11:15:14.000 327 21251.60 473.47 43113.30 48068.72 2021-11-23 11:15:15.000 327 21251.57 473.40 43113.33 48068.73 2021-11-23 11:15:16.000 327 21251.57 473.35 43113.33 48068.70 2021-11-23 11:15:17.000 327 21251.54 473.32 43113.31 48068.72 2021-11-23 11:15:18.000 327 21251.50 473.25 43113.31 48068.70 2021-11-23 11:15:19.000 327 21251.47 473.20 43113.34 48068.68 2021-11-23 11:15:20.000 327 21251.47 473.11 43113.34 48068.73 2021-11-23 11:15:21.000 327 21251.40 473.05 43113.30 48068.70 2021-11-23 11:15:22.000 327 21251.38 473.00 43113.31 48068.55 2021-11-23 11:15:23.000 327 21251.32 472.96 43113.32 48068.63 2021-11-23 11:15:24.000 327 21251.31 472.84 43113.34 48068.63 2021-11-23 11:15:25.000 327 21251.29 472.74 43113.34 48068.64 2021-11-23 11:15:26.000 327 21251.26 472.69 43113.37 48068.68 2021-11-23 11:15:27.000 327 21251.21 472.62 43113.40 48068.66 2021-11-23 11:15:28.000 327 21251.16 472.57 43113.43 48068.56 2021-11-23 11:15:29.000 327 21251.19 472.51 43113.47 48068.69 2021-11-23 11:15:30.000 327 21251.22 472.50 43113.47 48068.71 2021-11-23 11:15:31.000 327 21251.23 472.44 43113.48 48068.73 2021-11-23 11:15:32.000 327 21251.28 472.41 43113.47 48068.75 2021-11-23 11:15:33.000 327 21251.35 472.40 43113.46 48068.77 2021-11-23 11:15:34.000 327 21251.42 472.38 43113.44 48068.77 2021-11-23 11:15:35.000 327 21251.52 472.37 43113.47 48068.82 2021-11-23 11:15:36.000 327 21251.59 472.33 43113.49 48068.83 2021-11-23 11:15:37.000 327 21251.67 472.32 43113.48 48068.89 2021-11-23 11:15:38.000 327 21251.81 472.30 43113.49 48069.02 2021-11-23 11:15:39.000 327 21251.97 472.33 43113.49 48069.02 2021-11-23 11:15:40.000 327 21252.06 472.38 43113.48 48069.06 2021-11-23 11:15:41.000 327 21252.15 472.42 43113.48 48069.08 2021-11-23 11:15:42.000 327 21252.22 472.48 43113.48 48069.14 2021-11-23 11:15:43.000 327 21252.31 472.51 43113.43 48069.10 2021-11-23 11:15:44.000 327 21252.41 472.56 43113.36 48069.13 2021-11-23 11:15:45.000 327 21252.49 472.60 43113.34 48069.08 2021-11-23 11:15:46.000 327 21252.53 472.61 43113.32 48069.17 2021-11-23 11:15:47.000 327 21252.62 472.64 43113.30 48069.16 2021-11-23 11:15:48.000 327 21252.69 472.66 43113.25 48069.16 2021-11-23 11:15:49.000 327 21252.80 472.65 43113.21 48069.22 2021-11-23 11:15:50.000 327 21252.86 472.64 43113.20 48069.13 2021-11-23 11:15:51.000 327 21252.88 472.64 43113.18 48069.20 2021-11-23 11:15:52.000 327 21252.94 472.62 43113.17 48069.17 2021-11-23 11:15:53.000 327 21252.97 472.60 43113.15 48069.14 2021-11-23 11:15:54.000 327 21252.98 472.58 43113.12 48069.15 2021-11-23 11:15:55.000 327 21252.95 472.56 43113.15 48069.19 2021-11-23 11:15:56.000 327 21252.96 472.52 43113.14 48069.15 2021-11-23 11:15:57.000 327 21252.90 472.45 43113.13 48069.16 2021-11-23 11:15:58.000 327 21252.84 472.37 43113.15 48069.14 2021-11-23 11:15:59.000 327 21252.80 472.37 43113.14 48069.11 2021-11-23 11:16:00.000 327 21252.72 472.33 43113.13 48069.12 2021-11-23 11:16:01.000 327 21252.63 472.31 43113.15 48068.99 2021-11-23 11:16:02.000 327 21252.55 472.32 43113.12 48069.01 2021-11-23 11:16:03.000 327 21252.50 472.34 43113.10 48068.98 2021-11-23 11:16:04.000 327 21252.42 472.36 43113.10 48068.98 2021-11-23 11:16:05.000 327 21252.31 472.41 43113.07 48068.88 2021-11-23 11:16:06.000 327 21252.22 472.47 43113.03 48068.90 2021-11-23 11:16:07.000 327 21252.17 472.46 43113.02 48068.72 2021-11-23 11:16:08.000 327 21252.11 472.46 43112.99 48068.75 2021-11-23 11:16:09.000 327 21252.08 472.50 43112.98 48068.70 2021-11-23 11:16:10.000 327 21252.04 472.51 43112.98 48068.72 2021-11-23 11:16:11.000 327 21252.01 472.54 43112.99 48068.64 2021-11-23 11:16:12.000 327 21252.00 472.60 43112.95 48068.65 2021-11-23 11:16:13.000 327 21252.00 472.63 43112.97 48068.64 2021-11-23 11:16:14.000 327 21251.98 472.64 43112.97 48068.58 2021-11-23 11:16:15.000 327 21251.97 472.70 43112.96 48068.62 2021-11-23 11:16:16.000 327 21251.92 472.75 43113.00 48068.55 2021-11-23 11:16:17.000 327 21251.86 472.81 43112.96 48068.66 2021-11-23 11:16:18.000 327 21251.83 472.89 43112.93 48068.56 2021-11-23 11:16:19.000 327 21251.84 472.95 43112.87 48068.53 2021-11-23 11:16:20.000 327 21251.82 472.96 43112.87 48068.44 2021-11-23 11:16:21.000 327 21251.76 472.96 43112.87 48068.44 2021-11-23 11:16:22.000 327 21251.74 472.94 43112.92 48068.36 2021-11-23 11:16:23.000 327 21251.68 472.97 43112.94 48068.51 2021-11-23 11:16:24.000 327 21251.65 473.03 43112.93 48068.41 2021-11-23 11:16:25.000 327 21251.63 473.01 43112.94 48068.41 2021-11-23 11:16:26.000 327 21251.59 473.03 43112.98 48068.38 2021-11-23 11:16:27.000 327 21251.54 473.07 43113.02 48068.38 2021-11-23 11:16:28.000 327 21251.50 473.10 43113.03 48068.43 2021-11-23 11:16:29.000 327 21251.50 473.08 43113.06 48068.42 2021-11-23 11:16:30.000 327 21251.45 473.11 43113.07 48068.41 2021-11-23 11:16:31.000 327 21251.43 473.16 43113.09 48068.42 2021-11-23 11:16:32.000 327 21251.38 473.20 43113.08 48068.49 2021-11-23 11:16:33.000 327 21251.36 473.28 43113.04 48068.33 2021-11-23 11:16:34.000 327 21251.34 473.31 43112.98 48068.36 2021-11-23 11:16:35.000 327 21251.32 473.33 43112.98 48068.37 2021-11-23 11:16:36.000 327 21251.37 473.38 43112.97 48068.32 2021-11-23 11:16:37.000 327 21251.37 473.42 43112.95 48068.33 2021-11-23 11:16:38.000 327 21251.40 473.43 43112.95 48068.44 2021-11-23 11:16:39.000 327 21251.47 473.40 43112.97 48068.40 2021-11-23 11:16:40.000 327 21251.51 473.38 43112.99 48068.41 2021-11-23 11:16:41.000 327 21251.58 473.38 43112.95 48068.40 2021-11-23 11:16:42.000 327 21251.60 473.43 43112.96 48068.34 2021-11-23 11:16:43.000 327 21251.63 473.47 43112.98 48068.41 2021-11-23 11:16:44.000 327 21251.68 473.51 43112.98 48068.47 2021-11-23 11:16:45.000 327 21251.75 473.55 43112.99 48068.52 2021-11-23 11:16:46.000 327 21251.80 473.61 43112.98 48068.50 2021-11-23 11:16:47.000 327 21251.82 473.66 43112.96 48068.64 2021-11-23 11:16:48.000 327 21251.84 473.75 43112.94 48068.61 2021-11-23 11:16:49.000 327 21251.89 473.81 43112.93 48068.58 2021-11-23 11:16:50.000 327 21251.92 473.87 43112.89 48068.51 2021-11-23 11:16:51.000 327 21251.91 473.93 43112.87 48068.51 2021-11-23 11:16:52.000 327 21251.94 473.98 43112.87 48068.50 2021-11-23 11:16:53.000 327 21251.95 474.01 43112.87 48068.57 2021-11-23 11:16:54.000 327 21251.95 474.04 43112.87 48068.51 2021-11-23 11:16:55.000 327 21251.90 474.05 43112.91 48068.48 2021-11-23 11:16:56.000 327 21251.86 474.07 43112.90 48068.55 2021-11-23 11:16:57.000 327 21251.84 474.08 43112.89 48068.55 2021-11-23 11:16:58.000 327 21251.83 474.12 43112.88 48068.42 2021-11-23 11:16:59.000 327 21251.79 474.13 43112.86 48068.45 2021-11-23 11:17:00.000 327 21251.69 474.12 43112.87 48068.43 2021-11-23 11:17:01.000 327 21251.62 474.10 43112.88 48068.39 2021-11-23 11:17:02.000 327 21251.58 474.10 43112.89 48068.40 2021-11-23 11:17:03.000 327 21251.54 474.10 43112.91 48068.39 2021-11-23 11:17:04.000 327 21251.51 474.06 43112.89 48068.30 2021-11-23 11:17:05.000 327 21251.49 474.03 43112.88 48068.36 2021-11-23 11:17:06.000 327 21251.46 474.01 43112.87 48068.21 2021-11-23 11:17:07.000 327 21251.47 474.00 43112.91 48068.27 2021-11-23 11:17:08.000 327 21251.44 474.01 43112.89 48068.25 2021-11-23 11:17:09.000 327 21251.45 474.05 43112.87 48068.33 2021-11-23 11:17:10.000 327 21251.45 474.04 43112.88 48068.33 2021-11-23 11:17:11.000 327 21251.46 474.03 43112.87 48068.40 2021-11-23 11:17:12.000 327 21251.47 474.03 43112.84 48068.36 2021-11-23 11:17:13.000 327 21251.53 474.02 43112.85 48068.33 2021-11-23 11:17:14.000 327 21251.57 474.03 43112.81 48068.38 2021-11-23 11:17:15.000 327 21251.57 474.01 43112.83 48068.36 2021-11-23 11:17:16.000 327 21251.57 474.04 43112.82 48068.32 2021-11-23 11:17:17.000 327 21251.64 474.06 43112.84 48068.51 2021-11-23 11:17:18.000 327 21251.68 474.05 43112.85 48068.43 2021-11-23 11:17:19.000 327 21251.71 474.05 43112.86 48068.42 2021-11-23 11:17:20.000 327 21251.76 474.02 43112.85 48068.46 2021-11-23 11:17:21.000 327 21251.79 473.95 43112.87 48068.46 2021-11-23 11:17:22.000 327 21251.81 473.95 43112.89 48068.45 2021-11-23 11:17:23.000 327 21251.86 473.94 43112.91 48068.48 2021-11-23 11:17:24.000 327 21251.90 473.94 43112.93 48068.49 2021-11-23 11:17:25.000 327 21251.92 473.91 43112.93 48068.54 2021-11-23 11:17:26.000 327 21251.94 473.87 43112.96 48068.53 2021-11-23 11:17:27.000 327 21251.95 473.84 43112.96 48068.59 2021-11-23 11:17:28.000 327 21251.92 473.87 43112.95 48068.63 2021-11-23 11:17:29.000 327 21251.87 473.85 43112.92 48068.63 2021-11-23 11:17:30.000 327 21251.87 473.83 43112.96 48068.62 2021-11-23 11:17:31.000 327 21251.81 473.79 43112.94 48068.53 2021-11-23 11:17:32.000 327 21251.75 473.76 43112.96 48068.55 2021-11-23 11:17:33.000 327 21251.67 473.72 43112.99 48068.46 2021-11-23 11:17:34.000 327 21251.62 473.67 43112.99 48068.47 2021-11-23 11:17:35.000 327 21251.55 473.67 43112.96 48068.47 2021-11-23 11:17:36.000 327 21251.48 473.62 43113.00 48068.46 2021-11-23 11:17:37.000 327 21251.41 473.58 43112.98 48068.40 2021-11-23 11:17:38.000 327 21251.36 473.59 43112.97 48068.40 2021-11-23 11:17:39.000 327 21251.28 473.59 43112.97 48068.28 2021-11-23 11:17:40.000 327 21251.24 473.54 43112.98 48068.31 2021-11-23 11:17:41.000 327 21251.16 473.49 43112.94 48068.30 2021-11-23 11:17:42.000 327 21251.11 473.45 43112.98 48068.29 2021-11-23 11:17:43.000 327 21251.08 473.43 43112.98 48068.26 2021-11-23 11:17:44.000 327 21251.04 473.42 43112.98 48068.24 2021-11-23 11:17:45.000 327 21251.00 473.41 43112.99 48068.25 2021-11-23 11:17:46.000 327 21250.98 473.37 43113.02 48068.25 2021-11-23 11:17:47.000 327 21251.02 473.35 43113.03 48068.23 2021-11-23 11:17:48.000 327 21251.04 473.33 43113.06 48068.25 2021-11-23 11:17:49.000 327 21251.08 473.32 43113.07 48068.24 2021-11-23 11:17:50.000 327 21251.12 473.31 43113.05 48068.31 2021-11-23 11:17:51.000 327 21251.17 473.29 43113.08 48068.29 2021-11-23 11:17:52.000 327 21251.25 473.27 43113.09 48068.31 2021-11-23 11:17:53.000 327 21251.30 473.26 43113.10 48068.45 2021-11-23 11:17:54.000 327 21251.32 473.24 43113.12 48068.44 2021-11-23 11:17:55.000 327 21251.35 473.27 43113.12 48068.48 2021-11-23 11:17:56.000 327 21251.46 473.25 43113.13 48068.49 2021-11-23 11:17:57.000 327 21251.53 473.22 43113.16 48068.51 2021-11-23 11:17:58.000 327 21251.59 473.20 43113.16 48068.54 2021-11-23 11:17:59.000 327 21251.65 473.16 43113.17 48068.60 2021-11-23 11:18:00.000 327 21251.69 473.11 43113.19 48068.63 2021-11-23 11:18:01.000 327 21251.77 473.06 43113.23 48068.64 2021-11-23 11:18:02.000 327 21251.81 473.04 43113.25 48068.74 2021-11-23 11:18:03.000 327 21251.84 472.98 43113.28 48068.67 2021-11-23 11:18:04.000 327 21251.92 472.91 43113.26 48068.75 2021-11-23 11:18:05.000 327 21251.99 472.87 43113.25 48068.80 2021-11-23 11:18:06.000 327 21252.03 472.81 43113.26 48068.82 2021-11-23 11:18:07.000 327 21252.09 472.75 43113.21 48068.85 2021-11-23 11:18:08.000 327 21252.12 472.69 43113.22 48068.94 2021-11-23 11:18:09.000 327 21252.11 472.66 43113.22 48068.91 2021-11-23 11:18:10.000 327 21252.17 472.56 43113.20 48068.94 2021-11-23 11:18:11.000 327 21252.21 472.48 43113.19 48068.94 2021-11-23 11:18:12.000 327 21252.23 472.37 43113.18 48068.88 2021-11-23 11:18:13.000 327 21252.21 472.26 43113.21 48068.91 2021-11-23 11:18:14.000 327 21252.22 472.14 43113.26 48068.97 2021-11-23 11:18:15.000 327 21252.21 472.05 43113.30 48068.85 2021-11-23 11:18:16.000 327 21252.19 471.97 43113.29 48068.92 2021-11-23 11:18:17.000 327 21252.17 471.90 43113.28 48068.92 2021-11-23 11:18:18.000 327 21252.16 471.87 43113.28 48068.89 2021-11-23 11:18:19.000 327 21252.16 471.83 43113.30 48068.93 2021-11-23 11:18:20.000 327 21252.19 471.84 43113.32 48068.97 2021-11-23 11:18:21.000 327 21252.17 471.92 43113.31 48068.98 2021-11-23 11:18:22.000 327 21252.15 471.95 43113.31 48069.02 2021-11-23 11:18:23.000 327 21252.19 472.01 43113.27 48068.86 2021-11-23 11:18:24.000 327 21252.22 472.07 43113.25 48068.91 2021-11-23 11:18:25.000 327 21252.24 472.11 43113.27 48068.91 2021-11-23 11:18:26.000 327 21252.29 472.18 43113.21 48068.95 2021-11-23 11:18:27.000 327 21252.34 472.25 43113.15 48068.98 2021-11-23 11:18:28.000 327 21252.39 472.31 43113.15 48068.97 2021-11-23 11:18:29.000 327 21252.44 472.36 43113.11 48068.91 2021-11-23 11:18:30.000 327 21252.47 472.45 43113.05 48068.93 2021-11-23 11:18:31.000 327 21252.52 472.56 43113.03 48068.93 2021-11-23 11:18:32.000 327 21252.59 472.62 43112.97 48068.95 2021-11-23 11:18:33.000 327 21252.69 472.62 43112.91 48068.90 2021-11-23 11:18:34.000 327 21252.75 472.60 43112.89 48068.87 2021-11-23 11:18:35.000 327 21252.76 472.58 43112.85 48068.86 2021-11-23 11:18:36.000 327 21252.80 472.55 43112.89 48068.85 2021-11-23 11:18:37.000 327 21252.83 472.49 43112.88 48068.87 2021-11-23 11:18:38.000 327 21252.87 472.41 43112.81 48068.83 2021-11-23 11:18:39.000 327 21252.83 472.33 43112.83 48068.86 2021-11-23 11:18:40.000 327 21252.80 472.24 43112.88 48068.85 2021-11-23 11:18:41.000 327 21252.73 472.13 43112.86 48068.85 2021-11-23 11:18:42.000 327 21252.68 472.01 43112.87 48068.86 2021-11-23 11:18:43.000 327 21252.63 471.92 43112.87 48068.77 2021-11-23 11:18:44.000 327 21252.59 471.81 43112.93 48068.83 2021-11-23 11:18:45.000 327 21252.50 471.73 43112.94 48068.79 2021-11-23 11:18:46.000 327 21252.42 471.64 43112.95 48068.81 2021-11-23 11:18:47.000 327 21252.36 471.56 43112.95 48068.82 2021-11-23 11:18:48.000 327 21252.33 471.52 43112.98 48068.77 2021-11-23 11:18:49.000 327 21252.30 471.46 43112.99 48068.73 2021-11-23 11:18:50.000 327 21252.27 471.45 43113.02 48068.77 2021-11-23 11:18:51.000 327 21252.26 471.44 43113.04 48068.78 2021-11-23 11:18:52.000 327 21252.29 471.42 43113.05 48068.78 2021-11-23 11:18:53.000 327 21252.30 471.45 43113.05 48068.81 2021-11-23 11:18:54.000 327 21252.32 471.49 43113.06 48068.80 2021-11-23 11:18:55.000 327 21252.34 471.56 43113.04 48068.83 2021-11-23 11:18:56.000 327 21252.37 471.65 43113.03 48068.84 2021-11-23 11:18:57.000 327 21252.39 471.73 43113.03 48068.85 2021-11-23 11:18:58.000 327 21252.42 471.81 43113.04 48068.86 2021-11-23 11:18:59.000 327 21252.43 471.92 43113.01 48068.81 2021-11-23 11:19:00.000 327 21252.46 472.02 43112.97 48068.83 2021-11-23 11:19:01.000 327 21252.48 472.13 43112.94 48068.80 2021-11-23 11:19:02.000 327 21252.50 472.23 43112.94 48068.80 2021-11-23 11:19:03.000 327 21252.50 472.34 43112.93 48068.81 2021-11-23 11:19:04.000 327 21252.47 472.42 43112.91 48068.82 2021-11-23 11:19:05.000 327 21252.46 472.46 43112.88 48068.74 2021-11-23 11:19:06.000 327 21252.49 472.47 43112.88 48068.74 2021-11-23 11:19:07.000 327 21252.47 472.53 43112.88 48068.76 2021-11-23 11:19:08.000 327 21252.48 472.55 43112.90 48068.77 2021-11-23 11:19:09.000 327 21252.45 472.56 43112.88 48068.79 2021-11-23 11:19:10.000 327 21252.45 472.57 43112.89 48068.81 2021-11-23 11:19:11.000 327 21252.46 472.55 43112.88 48068.68 2021-11-23 11:19:12.000 327 21252.44 472.49 43112.88 48068.71 2021-11-23 11:19:13.000 327 21252.41 472.46 43112.86 48068.72 2021-11-23 11:19:14.000 327 21252.39 472.37 43112.87 48068.74 2021-11-23 11:19:15.000 327 21252.36 472.29 43112.88 48068.71 2021-11-23 11:19:16.000 327 21252.27 472.25 43112.89 48068.72 2021-11-23 11:19:17.000 327 21252.18 472.17 43112.91 48068.58 2021-11-23 11:19:18.000 327 21252.09 472.13 43112.92 48068.61 2021-11-23 11:19:19.000 327 21251.99 472.12 43112.92 48068.60 2021-11-23 11:19:20.000 327 21251.85 472.09 43112.94 48068.56 2021-11-23 11:19:21.000 327 21251.73 472.11 43112.90 48068.50 2021-11-23 11:19:22.000 327 21251.61 472.08 43112.90 48068.46 2021-11-23 11:19:23.000 327 21251.46 472.04 43112.87 48068.35 2021-11-23 11:19:24.000 327 21251.34 472.00 43112.87 48068.25 2021-11-23 11:19:25.000 327 21251.23 471.97 43112.88 48068.20 2021-11-23 11:19:26.000 327 21251.14 471.89 43112.84 48068.15 2021-11-23 11:19:27.000 327 21251.05 471.82 43112.84 48068.17 2021-11-23 11:19:28.000 327 21250.98 471.77 43112.85 48068.12 2021-11-23 11:19:29.000 327 21250.93 471.72 43112.86 48067.98 2021-11-23 11:19:30.000 327 21250.88 471.65 43112.83 48068.01 2021-11-23 11:19:31.000 327 21250.87 471.61 43112.82 48068.03 2021-11-23 11:19:32.000 327 21250.85 471.58 43112.85 48067.94 2021-11-23 11:19:33.000 327 21250.84 471.54 43112.87 48067.96 2021-11-23 11:19:34.000 327 21250.87 471.48 43112.88 48068.05 2021-11-23 11:19:35.000 327 21250.91 471.47 43112.88 48068.01 2021-11-23 11:19:36.000 327 21250.97 471.44 43112.87 48068.08 2021-11-23 11:19:37.000 327 21251.02 471.44 43112.87 48068.06 2021-11-23 11:19:38.000 327 21251.05 471.39 43112.86 48068.07 2021-11-23 11:19:39.000 327 21251.12 471.36 43112.88 48068.04 2021-11-23 11:19:40.000 327 21251.17 471.36 43112.85 48068.10 2021-11-23 11:19:41.000 327 21251.23 471.37 43112.86 48068.12 2021-11-23 11:19:42.000 327 21251.31 471.33 43112.86 48068.11 2021-11-23 11:19:43.000 327 21251.37 471.32 43112.87 48068.27 2021-11-23 11:19:44.000 327 21251.47 471.31 43112.87 48068.25 2021-11-23 11:19:45.000 327 21251.56 471.30 43112.87 48068.29 2021-11-23 11:19:46.000 327 21251.63 471.28 43112.86 48068.31 2021-11-23 11:19:47.000 327 21251.73 471.27 43112.86 48068.35 2021-11-23 11:19:48.000 327 21251.85 471.24 43112.84 48068.29 2021-11-23 11:19:49.000 327 21251.97 471.24 43112.84 48068.39 2021-11-23 11:19:50.000 327 21252.15 471.22 43112.82 48068.49 2021-11-23 11:19:51.000 327 21252.27 471.22 43112.83 48068.55 2021-11-23 11:19:52.000 327 21252.38 471.24 43112.85 48068.61 2021-11-23 11:19:53.000 327 21252.51 471.23 43112.86 48068.71 2021-11-23 11:19:54.000 327 21252.62 471.23 43112.84 48068.76 2021-11-23 11:19:55.000 327 21252.70 471.24 43112.84 48068.76 2021-11-23 11:19:56.000 327 21252.77 471.25 43112.83 48068.81 2021-11-23 11:19:57.000 327 21252.82 471.26 43112.87 48068.80 2021-11-23 11:19:58.000 327 21252.87 471.30 43112.84 48068.97 2021-11-23 11:19:59.000 327 21252.94 471.32 43112.82 48068.92 2021-11-23 11:20:00.000 327 21252.96 471.30 43112.84 48068.93 2021-11-23 11:20:01.000 327 21252.95 471.29 43112.82 48068.88 2021-11-23 11:20:02.000 327 21252.91 471.30 43112.83 48068.87 2021-11-23 11:20:03.000 327 21252.88 471.28 43112.82 48068.84 2021-11-23 11:20:04.000 327 21252.84 471.25 43112.82 48068.84 2021-11-23 11:20:05.000 327 21252.78 471.24 43112.84 48068.81 2021-11-23 11:20:06.000 327 21252.67 471.23 43112.81 48068.80 2021-11-23 11:20:07.000 327 21252.57 471.22 43112.77 48068.76 2021-11-23 11:20:08.000 327 21252.48 471.20 43112.76 48068.59 2021-11-23 11:20:09.000 327 21252.40 471.17 43112.74 48068.60 2021-11-23 11:20:10.000 327 21252.35 471.16 43112.73 48068.62 2021-11-23 11:20:11.000 327 21252.30 471.11 43112.73 48068.52 2021-11-23 11:20:12.000 327 21252.28 471.06 43112.73 48068.52 2021-11-23 11:20:13.000 327 21252.23 471.06 43112.73 48068.47 2021-11-23 11:20:14.000 327 21252.20 471.05 43112.71 48068.44 2021-11-23 11:20:15.000 327 21252.20 471.04 43112.69 48068.45 2021-11-23 11:20:16.000 327 21252.19 471.02 43112.69 48068.44 2021-11-23 11:20:17.000 327 21252.23 471.02 43112.69 48068.43 2021-11-23 11:20:18.000 327 21252.28 471.00 43112.68 48068.47 2021-11-23 11:20:19.000 327 21252.33 470.97 43112.67 48068.48 2021-11-23 11:20:20.000 327 21252.38 470.98 43112.66 48068.40 2021-11-23 11:20:21.000 327 21252.40 470.94 43112.68 48068.47 2021-11-23 11:20:22.000 327 21252.46 470.93 43112.69 48068.50 2021-11-23 11:20:23.000 327 21252.48 470.94 43112.67 48068.57 2021-11-23 11:20:24.000 327 21252.51 470.97 43112.66 48068.57 2021-11-23 11:20:25.000 327 21252.53 470.97 43112.65 48068.58 2021-11-23 11:20:26.000 327 21252.58 471.00 43112.61 48068.59 2021-11-23 11:20:27.000 327 21252.61 471.07 43112.59 48068.58 2021-11-23 11:20:28.000 327 21252.66 471.10 43112.57 48068.54 2021-11-23 11:20:29.000 327 21252.68 471.15 43112.53 48068.52 2021-11-23 11:20:30.000 327 21252.68 471.19 43112.52 48068.64 2021-11-23 11:20:31.000 327 21252.74 471.20 43112.52 48068.59 2021-11-23 11:20:32.000 327 21252.76 471.21 43112.48 48068.58 2021-11-23 11:20:33.000 327 21252.78 471.23 43112.48 48068.53 2021-11-23 11:20:34.000 327 21252.82 471.26 43112.48 48068.52 2021-11-23 11:20:35.000 327 21252.82 471.30 43112.42 48068.51 2021-11-23 11:20:36.000 327 21252.83 471.33 43112.41 48068.59 2021-11-23 11:20:37.000 327 21252.86 471.37 43112.42 48068.54 2021-11-23 11:20:38.000 327 21252.90 471.38 43112.42 48068.55 2021-11-23 11:20:39.000 327 21252.94 471.38 43112.41 48068.51 2021-11-23 11:20:40.000 327 21252.95 471.39 43112.36 48068.48 2021-11-23 11:20:41.000 327 21252.97 471.40 43112.36 48068.48 2021-11-23 11:20:42.000 327 21252.97 471.39 43112.38 48068.51 2021-11-23 11:20:43.000 327 21252.98 471.40 43112.39 48068.47 2021-11-23 11:20:44.000 327 21252.96 471.41 43112.37 48068.49 2021-11-23 11:20:45.000 327 21252.95 471.41 43112.36 48068.51 2021-11-23 11:20:46.000 327 21252.93 471.39 43112.33 48068.37 2021-11-23 11:20:47.000 327 21252.94 471.37 43112.31 48068.42 2021-11-23 11:20:48.000 327 21252.93 471.34 43112.35 48068.49 2021-11-23 11:20:49.000 327 21252.94 471.32 43112.30 48068.46 2021-11-23 11:20:50.000 327 21252.93 471.32 43112.30 48068.39 2021-11-23 11:20:51.000 327 21252.99 471.32 43112.28 48068.52 2021-11-23 11:20:52.000 327 21253.02 471.32 43112.31 48068.49 2021-11-23 11:20:53.000 327 21253.06 471.32 43112.30 48068.48 2021-11-23 11:20:54.000 327 21253.11 471.30 43112.27 48068.50 2021-11-23 11:20:55.000 327 21253.18 471.29 43112.29 48068.53 2021-11-23 11:20:56.000 327 21253.24 471.29 43112.31 48068.57 2021-11-23 11:20:57.000 327 21253.27 471.29 43112.32 48068.59 2021-11-23 11:20:58.000 327 21253.33 471.29 43112.32 48068.62 2021-11-23 11:20:59.000 327 21253.39 471.31 43112.31 48068.64 2021-11-23 11:21:00.000 327 21253.44 471.32 43112.32 48068.65 2021-11-23 11:21:01.000 327 21253.50 471.37 43112.32 48068.68 2021-11-23 11:21:02.000 327 21253.56 471.43 43112.37 48068.71 2021-11-23 11:21:03.000 327 21253.62 471.48 43112.34 48068.82 2021-11-23 11:21:04.000 327 21253.68 471.52 43112.34 48068.78 2021-11-23 11:21:05.000 327 21253.67 471.63 43112.33 48068.91 2021-11-23 11:21:06.000 327 21253.71 471.70 43112.25 48068.80 2021-11-23 11:21:07.000 327 21253.75 471.78 43112.21 48068.76 2021-11-23 11:21:08.000 327 21253.74 471.81 43112.15 48068.73 2021-11-23 11:21:09.000 327 21253.71 471.86 43112.14 48068.67 2021-11-23 11:21:10.000 327 21253.71 471.88 43112.16 48068.63 2021-11-23 11:21:11.000 327 21253.66 471.90 43112.13 48068.57 2021-11-23 11:21:12.000 327 21253.60 471.95 43112.10 48068.56 2021-11-23 11:21:13.000 327 21253.59 471.94 43112.10 48068.59 2021-11-23 11:21:14.000 327 21253.55 471.94 43112.09 48068.57 2021-11-23 11:21:15.000 327 21253.49 471.96 43112.04 48068.53 2021-11-23 11:21:16.000 327 21253.44 471.98 43112.02 48068.51 2021-11-23 11:21:17.000 327 21253.42 471.96 43112.06 48068.48 2021-11-23 11:21:18.000 327 21253.36 471.95 43112.06 48068.40 2021-11-23 11:21:19.000 327 21253.25 471.95 43112.04 48068.37 2021-11-23 11:21:20.000 327 21253.13 471.97 43112.06 48068.34 2021-11-23 11:21:21.000 327 21253.04 472.01 43112.05 48068.19 2021-11-23 11:21:22.000 327 21252.96 471.99 43112.06 48068.20 2021-11-23 11:21:23.000 327 21252.86 471.98 43112.05 48068.26 2021-11-23 11:21:24.000 327 21252.75 471.98 43112.04 48068.15 2021-11-23 11:21:25.000 327 21252.72 471.93 43112.04 48068.16 2021-11-23 11:21:26.000 327 21252.70 471.90 43112.05 48068.19 2021-11-23 11:21:27.000 327 21252.65 471.88 43112.08 48068.16 2021-11-23 11:21:28.000 327 21252.62 471.86 43112.10 48068.08 2021-11-23 11:21:29.000 327 21252.60 471.80 43112.09 48068.14 2021-11-23 11:21:30.000 327 21252.60 471.74 43112.11 48068.13 2021-11-23 11:21:31.000 327 21252.61 471.68 43112.13 48068.05 2021-11-23 11:21:32.000 327 21252.65 471.60 43112.15 48068.15 2021-11-23 11:21:33.000 327 21252.70 471.51 43112.17 48068.23 2021-11-23 11:21:34.000 327 21252.73 471.42 43112.19 48068.23 2021-11-23 11:21:35.000 327 21252.78 471.34 43112.23 48068.27 2021-11-23 11:21:36.000 327 21252.84 471.26 43112.25 48068.28 2021-11-23 11:21:37.000 327 21252.91 471.15 43112.26 48068.29 2021-11-23 11:21:38.000 327 21252.98 471.07 43112.27 48068.35 2021-11-23 11:21:39.000 327 21253.03 470.99 43112.29 48068.50 2021-11-23 11:21:40.000 327 21253.09 470.88 43112.34 48068.50 2021-11-23 11:21:41.000 327 21253.11 470.76 43112.39 48068.53 2021-11-23 11:21:42.000 327 21253.16 470.68 43112.39 48068.56 2021-11-23 11:21:43.000 327 21253.22 470.62 43112.43 48068.58 2021-11-23 11:21:44.000 327 21253.30 470.57 43112.45 48068.68 2021-11-23 11:21:45.000 327 21253.36 470.57 43112.48 48068.75 2021-11-23 11:21:46.000 327 21253.40 470.58 43112.50 48068.79 2021-11-23 11:21:47.000 327 21253.49 470.59 43112.50 48068.86 2021-11-23 11:21:48.000 327 21253.51 470.64 43112.51 48068.88 2021-11-23 11:21:49.000 327 21253.55 470.68 43112.50 48068.79 2021-11-23 11:21:50.000 327 21253.63 470.71 43112.48 48068.90 2021-11-23 11:21:51.000 327 21253.80 470.73 43112.48 48068.97 2021-11-23 11:21:52.000 327 21253.88 470.81 43112.47 48069.01 2021-11-23 11:21:53.000 327 21253.98 470.88 43112.46 48069.04 2021-11-23 11:21:54.000 327 21254.05 470.98 43112.44 48069.05 2021-11-23 11:21:55.000 327 21254.12 471.06 43112.43 48069.11 2021-11-23 11:21:56.000 327 21254.15 471.19 43112.36 48069.08 2021-11-23 11:21:57.000 327 21254.20 471.32 43112.32 48069.07 2021-11-23 11:21:58.000 327 21254.30 471.43 43112.24 48069.01 2021-11-23 11:21:59.000 327 21254.39 471.48 43112.21 48068.99 2021-11-23 11:22:00.000 327 21254.44 471.52 43112.16 48068.96 2021-11-23 11:22:01.000 327 21254.45 471.58 43112.14 48069.07 2021-11-23 11:22:02.000 327 21254.48 471.63 43112.09 48069.01 2021-11-23 11:22:03.000 327 21254.49 471.66 43112.08 48068.97 2021-11-23 11:22:04.000 327 21254.52 471.63 43112.05 48068.94 2021-11-23 11:22:05.000 327 21254.52 471.61 43112.06 48068.89 2021-11-23 11:22:06.000 327 21254.53 471.56 43112.04 48068.91 2021-11-23 11:22:07.000 327 21254.56 471.51 43112.03 48068.91 2021-11-23 11:22:08.000 327 21254.57 471.49 43112.01 48068.97 2021-11-23 11:22:09.000 327 21254.57 471.41 43111.99 48068.96 2021-11-23 11:22:10.000 327 21254.55 471.37 43111.99 48068.96 2021-11-23 11:22:11.000 327 21254.53 471.34 43112.00 48068.86 2021-11-23 11:22:12.000 327 21254.55 471.33 43112.02 48068.93 2021-11-23 11:22:13.000 327 21254.54 471.29 43111.98 48068.92 2021-11-23 11:22:14.000 327 21254.55 471.30 43111.98 48068.94 2021-11-23 11:22:15.000 327 21254.50 471.31 43112.00 48068.89 2021-11-23 11:22:16.000 327 21254.49 471.30 43111.98 48068.88 2021-11-23 11:22:17.000 327 21254.51 471.35 43111.95 48068.87 2021-11-23 11:22:18.000 327 21254.50 471.35 43111.97 48068.82 2021-11-23 11:22:19.000 327 21254.52 471.38 43111.95 48068.83 2021-11-23 11:22:20.000 327 21254.53 471.39 43111.95 48068.80 2021-11-23 11:22:21.000 327 21254.52 471.40 43111.99 48068.89 2021-11-23 11:22:22.000 327 21254.43 471.51 43111.97 48068.82 2021-11-23 11:22:23.000 327 21254.39 471.63 43111.95 48068.84 2021-11-23 11:22:24.000 327 21254.33 471.71 43111.92 48068.77 2021-11-23 11:22:25.000 327 21254.27 471.79 43111.88 48068.69 2021-11-23 11:22:26.000 327 21254.15 471.89 43111.82 48068.65 2021-11-23 11:22:27.000 327 21254.09 471.95 43111.76 48068.60 2021-11-23 11:22:28.000 327 21254.03 472.03 43111.71 48068.44 2021-11-23 11:22:29.000 327 21253.99 472.11 43111.71 48068.44 2021-11-23 11:22:30.000 327 21253.95 472.17 43111.65 48068.34 2021-11-23 11:22:31.000 327 21253.90 472.20 43111.64 48068.34 2021-11-23 11:22:32.000 327 21253.89 472.23 43111.61 48068.32 2021-11-23 11:22:33.000 327 21253.89 472.23 43111.58 48068.29 2021-11-23 11:22:34.000 327 21253.84 472.28 43111.59 48068.18 2021-11-23 11:22:35.000 327 21253.87 472.27 43111.62 48068.23 2021-11-23 11:22:36.000 327 21253.84 472.27 43111.67 48068.26 2021-11-23 11:22:37.000 327 21253.86 472.30 43111.64 48068.27 2021-11-23 11:22:38.000 327 21253.88 472.36 43111.61 48068.28 2021-11-23 11:22:39.000 327 21253.92 472.41 43111.60 48068.29 2021-11-23 11:22:40.000 327 21253.98 472.44 43111.59 48068.20 2021-11-23 11:22:41.000 327 21253.97 472.50 43111.59 48068.25 2021-11-23 11:22:42.000 327 21254.01 472.52 43111.62 48068.29 2021-11-23 11:22:43.000 327 21254.04 472.60 43111.58 48068.29 2021-11-23 11:22:44.000 327 21254.12 472.63 43111.60 48068.32 2021-11-23 11:22:45.000 327 21254.15 472.68 43111.58 48068.38 2021-11-23 11:22:46.000 327 21254.22 472.69 43111.55 48068.40 2021-11-23 11:22:47.000 327 21254.27 472.69 43111.56 48068.34 2021-11-23 11:22:48.000 327 21254.29 472.69 43111.61 48068.43 2021-11-23 11:22:49.000 327 21254.33 472.67 43111.60 48068.43 2021-11-23 11:22:50.000 327 21254.36 472.69 43111.60 48068.38 2021-11-23 11:22:51.000 327 21254.41 472.68 43111.59 48068.46 2021-11-23 11:22:52.000 327 21254.45 472.64 43111.62 48068.46 2021-11-23 11:22:53.000 327 21254.44 472.63 43111.63 48068.50 2021-11-23 11:22:54.000 327 21254.44 472.63 43111.63 48068.50 2021-11-23 11:22:55.000 327 21254.47 472.60 43111.61 48068.54 2021-11-23 11:22:56.000 327 21254.50 472.58 43111.65 48068.52 2021-11-23 11:22:57.000 327 21254.50 472.54 43111.62 48068.56 2021-11-23 11:22:58.000 327 21254.50 472.49 43111.65 48068.54 2021-11-23 11:22:59.000 327 21254.49 472.50 43111.67 48068.53 2021-11-23 11:23:00.000 327 21254.54 472.51 43111.66 48068.58 2021-11-23 11:23:01.000 327 21254.56 472.50 43111.65 48068.60 2021-11-23 11:23:02.000 327 21254.56 472.51 43111.63 48068.60 2021-11-23 11:23:03.000 327 21254.61 472.54 43111.63 48068.64 2021-11-23 11:23:04.000 327 21254.64 472.57 43111.66 48068.70 2021-11-23 11:23:05.000 327 21254.65 472.60 43111.67 48068.68 2021-11-23 11:23:06.000 327 21254.73 472.67 43111.66 48068.71 2021-11-23 11:23:07.000 327 21254.82 472.73 43111.68 48068.74 2021-11-23 11:23:08.000 327 21254.93 472.82 43111.67 48068.79 2021-11-23 11:23:09.000 327 21255.00 472.93 43111.65 48068.78 2021-11-23 11:23:10.000 327 21255.06 472.98 43111.63 48068.82 2021-11-23 11:23:11.000 327 21255.13 473.07 43111.63 48068.81 2021-11-23 11:23:12.000 327 21255.17 473.13 43111.63 48068.85 2021-11-23 11:23:13.000 327 21255.24 473.12 43111.59 48068.82 2021-11-23 11:23:14.000 327 21255.32 473.15 43111.58 48068.92 2021-11-23 11:23:15.000 327 21255.39 473.18 43111.58 48068.91 2021-11-23 11:23:16.000 327 21255.39 473.17 43111.56 48068.93 2021-11-23 11:23:17.000 327 21255.47 473.13 43111.55 48068.93 2021-11-23 11:23:18.000 327 21255.50 473.08 43111.58 48068.90 2021-11-23 11:23:19.000 327 21255.55 473.04 43111.61 48068.94 2021-11-23 11:23:20.000 327 21255.58 472.98 43111.58 48069.06 2021-11-23 11:23:21.000 327 21255.60 472.90 43111.62 48069.00 2021-11-23 11:23:22.000 327 21255.60 472.86 43111.64 48069.01 2021-11-23 11:23:23.000 327 21255.57 472.82 43111.65 48069.00 2021-11-23 11:23:24.000 327 21255.56 472.77 43111.68 48069.02 2021-11-23 11:23:25.000 327 21255.51 472.73 43111.65 48069.03 2021-11-23 11:23:26.000 327 21255.45 472.69 43111.62 48069.03 2021-11-23 11:23:27.000 327 21255.38 472.67 43111.63 48069.02 2021-11-23 11:23:28.000 327 21255.34 472.63 43111.61 48069.02 2021-11-23 11:23:29.000 327 21255.27 472.59 43111.63 48068.93 2021-11-23 11:23:30.000 327 21255.15 472.59 43111.60 48068.88 2021-11-23 11:23:31.000 327 21255.09 472.58 43111.61 48068.86 2021-11-23 11:23:32.000 327 21255.01 472.59 43111.62 48068.85 2021-11-23 11:23:33.000 327 21254.95 472.59 43111.61 48068.78 2021-11-23 11:23:34.000 327 21254.88 472.63 43111.63 48068.71 2021-11-23 11:23:35.000 327 21254.83 472.67 43111.58 48068.69 2021-11-23 11:23:36.000 327 21254.78 472.74 43111.54 48068.67 2021-11-23 11:23:37.000 327 21254.77 472.83 43111.54 48068.62 2021-11-23 11:23:38.000 327 21254.75 472.91 43111.56 48068.58 2021-11-23 11:23:39.000 327 21254.77 472.98 43111.53 48068.58 2021-11-23 11:23:40.000 327 21254.81 473.07 43111.52 48068.62 2021-11-23 11:23:41.000 327 21254.81 473.18 43111.51 48068.59 2021-11-23 11:23:42.000 327 21254.83 473.31 43111.49 48068.55 2021-11-23 11:23:43.000 327 21254.86 473.41 43111.49 48068.56 2021-11-23 11:23:44.000 327 21254.88 473.48 43111.47 48068.56 2021-11-23 11:23:45.000 327 21254.95 473.55 43111.44 48068.62 2021-11-23 11:23:46.000 327 21255.01 473.56 43111.47 48068.64 2021-11-23 11:23:47.000 327 21255.06 473.61 43111.52 48068.65 2021-11-23 11:23:48.000 327 21255.08 473.64 43111.48 48068.65 2021-11-23 11:23:49.000 327 21255.07 473.62 43111.49 48068.70 2021-11-23 11:23:50.000 327 21255.10 473.61 43111.47 48068.71 2021-11-23 11:23:51.000 327 21255.11 473.58 43111.48 48068.75 2021-11-23 11:23:52.000 327 21255.08 473.56 43111.52 48068.75 2021-11-23 11:23:53.000 327 21254.99 473.53 43111.51 48068.76 2021-11-23 11:23:54.000 327 21254.97 473.50 43111.51 48068.71 2021-11-23 11:23:55.000 327 21254.93 473.44 43111.54 48068.72 2021-11-23 11:23:56.000 327 21254.80 473.34 43111.52 48068.67 2021-11-23 11:23:57.000 327 21254.68 473.21 43111.60 48068.67 2021-11-23 11:23:58.000 327 21254.63 473.11 43111.67 48068.68 2021-11-23 11:23:59.000 327 21254.51 473.02 43111.70 48068.71 2021-11-23 11:24:00.000 327 21254.40 472.95 43111.76 48068.67 2021-11-23 11:24:01.000 327 21254.30 472.87 43111.81 48068.66 2021-11-23 11:24:02.000 327 21254.18 472.81 43111.84 48068.67 2021-11-23 11:24:03.000 327 21254.09 472.78 43111.86 48068.64 2021-11-23 11:24:04.000 327 21254.03 472.77 43111.88 48068.61 2021-11-23 11:24:05.000 327 21253.99 472.76 43111.90 48068.59 2021-11-23 11:24:06.000 327 21253.94 472.77 43111.87 48068.56 2021-11-23 11:24:07.000 327 21253.93 472.76 43111.92 48068.57 2021-11-23 11:24:08.000 327 21253.93 472.75 43111.92 48068.54 2021-11-23 11:24:09.000 327 21253.94 472.76 43111.91 48068.50 2021-11-23 11:24:10.000 327 21253.96 472.79 43111.89 48068.59 2021-11-23 11:24:11.000 327 21253.99 472.81 43111.92 48068.58 2021-11-23 11:24:12.000 327 21254.06 472.85 43111.93 48068.61 2021-11-23 11:24:13.000 327 21254.11 472.91 43111.91 48068.62 2021-11-23 11:24:14.000 327 21254.22 472.94 43111.88 48068.62 2021-11-23 11:24:15.000 327 21254.29 472.99 43111.88 48068.65 2021-11-23 11:24:16.000 327 21254.43 473.05 43111.86 48068.70 2021-11-23 11:24:17.000 327 21254.53 473.12 43111.82 48068.77 2021-11-23 11:24:18.000 327 21254.65 473.17 43111.78 48068.70 2021-11-23 11:24:19.000 327 21254.72 473.23 43111.78 48068.77 2021-11-23 11:24:20.000 327 21254.83 473.24 43111.75 48068.82 2021-11-23 11:24:21.000 327 21254.95 473.27 43111.72 48068.86 2021-11-23 11:24:22.000 327 21255.08 473.27 43111.74 48068.92 2021-11-23 11:24:23.000 327 21255.17 473.23 43111.72 48068.97 2021-11-23 11:24:24.000 327 21255.25 473.23 43111.71 48068.92 2021-11-23 11:24:25.000 327 21255.32 473.20 43111.78 48069.03 2021-11-23 11:24:26.000 327 21255.39 473.20 43111.78 48069.08 2021-11-23 11:24:27.000 327 21255.48 473.20 43111.75 48069.11 2021-11-23 11:24:28.000 327 21255.55 473.16 43111.73 48069.13 2021-11-23 11:24:29.000 327 21255.67 473.11 43111.73 48069.17 2021-11-23 11:24:30.000 327 21255.78 473.09 43111.73 48069.20 2021-11-23 11:24:31.000 327 21255.89 473.03 43111.73 48069.26 2021-11-23 11:24:32.000 327 21256.06 472.99 43111.73 48069.34 2021-11-23 11:24:33.000 327 21256.18 472.92 43111.76 48069.38 2021-11-23 11:24:34.000 327 21256.29 472.88 43111.80 48069.42 2021-11-23 11:24:35.000 327 21256.40 472.85 43111.79 48069.47 2021-11-23 11:24:36.000 327 21256.49 472.88 43111.79 48069.53 2021-11-23 11:24:37.000 327 21256.52 472.89 43111.80 48069.57 2021-11-23 11:24:38.000 327 21256.54 472.94 43111.77 48069.61 2021-11-23 11:24:39.000 327 21256.50 473.00 43111.78 48069.65 2021-11-23 11:24:40.000 327 21256.49 473.04 43111.80 48069.55 2021-11-23 11:24:41.000 327 21256.42 473.14 43111.75 48069.57 2021-11-23 11:24:42.000 327 21256.35 473.25 43111.73 48069.58 2021-11-23 11:24:43.000 327 21256.26 473.34 43111.69 48069.54 2021-11-23 11:24:44.000 327 21256.14 473.45 43111.65 48069.42 2021-11-23 11:24:45.000 327 21256.05 473.52 43111.62 48069.33 2021-11-23 11:24:46.000 327 21255.95 473.59 43111.61 48069.24 2021-11-23 11:24:47.000 327 21255.88 473.62 43111.60 48069.16 2021-11-23 11:24:48.000 327 21255.83 473.63 43111.57 48069.11 2021-11-23 11:24:49.000 327 21255.77 473.64 43111.52 48069.08 2021-11-23 11:24:50.000 327 21255.72 473.64 43111.49 48069.01 2021-11-23 11:24:51.000 327 21255.67 473.64 43111.50 48068.99 2021-11-23 11:24:52.000 327 21255.66 473.62 43111.49 48068.95 2021-11-23 11:24:53.000 327 21255.65 473.60 43111.45 48068.99 2021-11-23 11:24:54.000 327 21255.65 473.56 43111.44 48068.95 2021-11-23 11:24:55.000 327 21255.64 473.53 43111.42 48068.94 2021-11-23 11:24:56.000 327 21255.62 473.51 43111.42 48068.84 2021-11-23 11:24:57.000 327 21255.58 473.49 43111.41 48068.89 2021-11-23 11:24:58.000 327 21255.54 473.48 43111.42 48068.88 2021-11-23 11:24:59.000 327 21255.45 473.45 43111.40 48068.80 2021-11-23 11:25:00.000 327 21255.40 473.42 43111.41 48068.82 2021-11-23 11:25:01.000 327 21255.28 473.47 43111.36 48068.77 2021-11-23 11:25:02.000 327 21255.16 473.51 43111.35 48068.69 2021-11-23 11:25:03.000 327 21255.06 473.50 43111.36 48068.63 2021-11-23 11:25:04.000 327 21254.96 473.50 43111.34 48068.54 2021-11-23 11:25:05.000 327 21254.89 473.46 43111.31 48068.45 2021-11-23 11:25:06.000 327 21254.88 473.37 43111.26 48068.52 2021-11-23 11:25:07.000 327 21254.85 473.30 43111.26 48068.40 2021-11-23 11:25:08.000 327 21254.83 473.18 43111.26 48068.38 2021-11-23 11:25:09.000 327 21254.87 473.08 43111.30 48068.43 2021-11-23 11:25:10.000 327 21254.91 473.05 43111.32 48068.44 2021-11-23 11:25:11.000 327 21254.96 473.02 43111.35 48068.41 2021-11-23 11:25:12.000 327 21255.01 473.00 43111.34 48068.47 2021-11-23 11:25:13.000 327 21255.10 473.03 43111.31 48068.54 2021-11-23 11:25:14.000 327 21255.22 473.06 43111.27 48068.52 2021-11-23 11:25:15.000 327 21255.29 473.10 43111.26 48068.54 2021-11-23 11:25:16.000 327 21255.39 473.14 43111.23 48068.57 2021-11-23 11:25:17.000 327 21255.47 473.15 43111.26 48068.59 2021-11-23 11:25:18.000 327 21255.46 473.21 43111.26 48068.62 2021-11-23 11:25:19.000 327 21255.47 473.30 43111.26 48068.60 2021-11-23 11:25:20.000 327 21255.45 473.40 43111.26 48068.60 2021-11-23 11:25:21.000 327 21255.43 473.53 43111.27 48068.65 2021-11-23 11:25:22.000 327 21255.44 473.62 43111.28 48068.71 2021-11-23 11:25:23.000 327 21255.41 473.72 43111.30 48068.67 2021-11-23 11:25:24.000 327 21255.37 473.82 43111.32 48068.71 2021-11-23 11:25:25.000 327 21255.36 473.87 43111.32 48068.68 2021-11-23 11:25:26.000 327 21255.34 473.93 43111.31 48068.69 2021-11-23 11:25:27.000 327 21255.30 474.03 43111.33 48068.64 2021-11-23 11:25:28.000 327 21255.29 474.07 43111.31 48068.66 2021-11-23 11:25:29.000 327 21255.32 474.12 43111.28 48068.61 2021-11-23 11:25:30.000 327 21255.35 474.13 43111.26 48068.69 2021-11-23 11:25:31.000 327 21255.36 474.11 43111.25 48068.63 2021-11-23 11:25:32.000 327 21255.39 474.09 43111.22 48068.62 2021-11-23 11:25:33.000 327 21255.45 474.03 43111.21 48068.59 2021-11-23 11:25:34.000 327 21255.47 474.01 43111.19 48068.58 2021-11-23 11:25:35.000 327 21255.44 474.03 43111.16 48068.59 2021-11-23 11:25:36.000 327 21255.47 474.01 43111.15 48068.68 2021-11-23 11:25:37.000 327 21255.47 473.99 43111.13 48068.60 2021-11-23 11:25:38.000 327 21255.44 473.96 43111.15 48068.59 2021-11-23 11:25:39.000 327 21255.48 473.96 43111.15 48068.57 2021-11-23 11:25:40.000 327 21255.49 473.94 43111.17 48068.54 2021-11-23 11:25:41.000 327 21255.48 473.86 43111.20 48068.57 2021-11-23 11:25:42.000 327 21255.47 473.88 43111.17 48068.57 2021-11-23 11:25:43.000 327 21255.44 473.87 43111.19 48068.61 2021-11-23 11:25:44.000 327 21255.44 473.80 43111.21 48068.63 2021-11-23 11:25:45.000 327 21255.45 473.78 43111.23 48068.63 2021-11-23 11:25:46.000 327 21255.52 473.75 43111.23 48068.65 2021-11-23 11:25:47.000 327 21255.59 473.72 43111.25 48068.71 2021-11-23 11:25:48.000 327 21255.72 473.68 43111.27 48068.71 2021-11-23 11:25:49.000 327 21255.82 473.63 43111.28 48068.79 2021-11-23 11:25:50.000 327 21255.94 473.61 43111.26 48068.90 2021-11-23 11:25:51.000 327 21256.07 473.61 43111.29 48068.94 2021-11-23 11:25:52.000 327 21256.19 473.58 43111.28 48068.93 2021-11-23 11:25:53.000 327 21256.29 473.53 43111.30 48069.04 2021-11-23 11:25:54.000 327 21256.40 473.52 43111.32 48069.11 2021-11-23 11:25:55.000 327 21256.52 473.49 43111.32 48069.18 2021-11-23 11:25:56.000 327 21256.62 473.52 43111.30 48069.21 2021-11-23 11:25:57.000 327 21256.71 473.54 43111.29 48069.22 2021-11-23 11:25:58.000 327 21256.75 473.56 43111.31 48069.31 2021-11-23 11:25:59.000 327 21256.82 473.61 43111.29 48069.33 2021-11-23 11:26:00.000 327 21256.87 473.65 43111.29 48069.34 2021-11-23 11:26:01.000 327 21256.90 473.68 43111.28 48069.30 2021-11-23 11:26:02.000 327 21256.92 473.75 43111.30 48069.31 2021-11-23 11:26:03.000 327 21256.98 473.82 43111.34 48069.29 2021-11-23 11:26:04.000 327 21257.00 473.84 43111.33 48069.41 2021-11-23 11:26:05.000 327 21257.02 473.90 43111.31 48069.36 2021-11-23 11:26:06.000 327 21257.04 473.98 43111.29 48069.33 2021-11-23 11:26:07.000 327 21257.04 474.02 43111.26 48069.40 2021-11-23 11:26:08.000 327 21257.04 474.03 43111.29 48069.35 2021-11-23 11:26:09.000 327 21257.08 474.05 43111.27 48069.44 2021-11-23 11:26:10.000 327 21257.08 474.07 43111.24 48069.40 2021-11-23 11:26:11.000 327 21257.11 474.05 43111.24 48069.34 2021-11-23 11:26:12.000 327 21257.16 474.03 43111.21 48069.42 2021-11-23 11:26:13.000 327 21257.19 473.99 43111.26 48069.43 2021-11-23 11:26:14.000 327 21257.23 473.93 43111.27 48069.34 2021-11-23 11:26:15.000 327 21257.28 473.84 43111.28 48069.46 2021-11-23 11:26:16.000 327 21257.33 473.76 43111.29 48069.39 2021-11-23 11:26:17.000 327 21257.38 473.68 43111.32 48069.50 2021-11-23 11:26:18.000 327 21257.47 473.61 43111.33 48069.58 2021-11-23 11:26:19.000 327 21257.53 473.55 43111.33 48069.65 2021-11-23 11:26:20.000 327 21257.58 473.48 43111.36 48069.67 2021-11-23 11:26:21.000 327 21257.63 473.42 43111.41 48069.73 2021-11-23 11:26:22.000 327 21257.70 473.40 43111.40 48069.71 2021-11-23 11:26:23.000 327 21257.78 473.39 43111.42 48069.76 2021-11-23 11:26:24.000 327 21257.81 473.38 43111.49 48069.85 2021-11-23 11:26:25.000 327 21257.82 473.41 43111.52 48069.88 2021-11-23 11:26:26.000 327 21257.83 473.46 43111.53 48069.88 2021-11-23 11:26:27.000 327 21257.83 473.50 43111.52 48069.91 2021-11-23 11:26:28.000 327 21257.77 473.56 43111.52 48069.96 2021-11-23 11:26:29.000 327 21257.73 473.62 43111.53 48070.00 2021-11-23 11:26:30.000 327 21257.70 473.69 43111.55 48069.97 2021-11-23 11:26:31.000 327 21257.67 473.75 43111.54 48069.92 2021-11-23 11:26:32.000 327 21257.62 473.78 43111.49 48069.94 2021-11-23 11:26:33.000 327 21257.50 473.78 43111.47 48069.85 2021-11-23 11:26:34.000 327 21257.41 473.75 43111.50 48069.77 2021-11-23 11:26:35.000 327 21257.29 473.68 43111.50 48069.73 2021-11-23 11:26:36.000 327 21257.17 473.64 43111.50 48069.61 2021-11-23 11:26:37.000 327 21257.07 473.54 43111.53 48069.60 2021-11-23 11:26:38.000 327 21256.96 473.45 43111.54 48069.66 2021-11-23 11:26:39.000 327 21256.83 473.36 43111.56 48069.54 2021-11-23 11:26:40.000 327 21256.73 473.28 43111.60 48069.50 2021-11-23 11:26:41.000 327 21256.61 473.18 43111.63 48069.48 2021-11-23 11:26:42.000 327 21256.51 473.09 43111.65 48069.51 2021-11-23 11:26:43.000 327 21256.45 473.00 43111.67 48069.48 2021-11-23 11:26:44.000 327 21256.40 472.90 43111.74 48069.52 2021-11-23 11:26:45.000 327 21256.34 472.88 43111.77 48069.54 2021-11-23 11:26:46.000 327 21256.33 472.89 43111.77 48069.49 2021-11-23 11:26:47.000 327 21256.29 472.89 43111.82 48069.48 2021-11-23 11:26:48.000 327 21256.27 472.90 43111.83 48069.44 2021-11-23 11:26:49.000 327 21256.26 472.94 43111.84 48069.46 2021-11-23 11:26:50.000 327 21256.26 473.07 43111.80 48069.50 2021-11-23 11:26:51.000 327 21256.24 473.24 43111.75 48069.49 2021-11-23 11:26:52.000 327 21256.31 473.35 43111.72 48069.39 2021-11-23 11:26:53.000 327 21256.32 473.43 43111.65 48069.42 2021-11-23 11:26:54.000 327 21256.37 473.53 43111.64 48069.37 2021-11-23 11:26:55.000 327 21256.38 473.60 43111.62 48069.37 2021-11-23 11:26:56.000 327 21256.40 473.64 43111.59 48069.38 2021-11-23 11:26:57.000 327 21256.47 473.70 43111.56 48069.38 2021-11-23 11:26:58.000 327 21256.51 473.75 43111.56 48069.34 2021-11-23 11:26:59.000 327 21256.54 473.77 43111.55 48069.48 2021-11-23 11:27:00.000 327 21256.54 473.85 43111.57 48069.41 2021-11-23 11:27:01.000 327 21256.57 473.89 43111.55 48069.41 2021-11-23 11:27:02.000 327 21256.64 473.95 43111.57 48069.36 2021-11-23 11:27:03.000 327 21256.68 474.02 43111.54 48069.41 2021-11-23 11:27:04.000 327 21256.74 474.06 43111.50 48069.49 2021-11-23 11:27:05.000 327 21256.80 474.13 43111.48 48069.40 2021-11-23 11:27:06.000 327 21256.86 474.20 43111.46 48069.44 2021-11-23 11:27:07.000 327 21257.00 474.25 43111.43 48069.49 2021-11-23 11:27:08.000 327 21257.13 474.33 43111.43 48069.51 2021-11-23 11:27:09.000 327 21257.26 474.35 43111.41 48069.58 2021-11-23 11:27:10.000 327 21257.39 474.39 43111.37 48069.64 2021-11-23 11:27:11.000 327 21257.50 474.44 43111.33 48069.62 2021-11-23 11:27:12.000 327 21257.65 474.45 43111.34 48069.71 2021-11-23 11:27:13.000 327 21257.79 474.53 43111.33 48069.77 2021-11-23 11:27:14.000 327 21257.90 474.53 43111.32 48069.78 2021-11-23 11:27:15.000 327 21257.98 474.51 43111.30 48069.82 2021-11-23 11:27:16.000 327 21258.03 474.47 43111.31 48069.83 2021-11-23 11:27:17.000 327 21258.08 474.44 43111.30 48069.86 2021-11-23 11:27:18.000 327 21258.11 474.41 43111.31 48069.93 2021-11-23 11:27:19.000 327 21258.12 474.41 43111.32 48069.92 2021-11-23 11:27:20.000 327 21258.15 474.33 43111.29 48069.95 2021-11-23 11:27:21.000 327 21258.07 474.35 43111.27 48069.87 2021-11-23 11:27:22.000 327 21257.98 474.36 43111.26 48069.87 2021-11-23 11:27:23.000 327 21257.88 474.38 43111.20 48069.83 2021-11-23 11:27:24.000 327 21257.73 474.37 43111.15 48069.71 2021-11-23 11:27:25.000 327 21257.62 474.36 43111.12 48069.61 2021-11-23 11:27:26.000 327 21257.52 474.34 43111.12 48069.50 2021-11-23 11:27:27.000 327 21257.33 474.40 43111.11 48069.53 2021-11-23 11:27:28.000 327 21257.21 474.45 43111.10 48069.36 2021-11-23 11:27:29.000 327 21257.05 474.54 43111.05 48069.29 2021-11-23 11:27:30.000 327 21256.97 474.67 43110.96 48069.12 2021-11-23 11:27:31.000 327 21256.86 474.77 43110.87 48069.04 2021-11-23 11:27:32.000 327 21256.78 474.80 43110.77 48068.91 2021-11-23 11:27:33.000 327 21256.75 474.79 43110.71 48068.85 2021-11-23 11:27:34.000 327 21256.75 474.72 43110.69 48068.77 2021-11-23 11:27:35.000 327 21256.70 474.68 43110.69 48068.78 2021-11-23 11:27:36.000 327 21256.73 474.61 43110.72 48068.79 2021-11-23 11:27:37.000 327 21256.74 474.54 43110.73 48068.69 2021-11-23 11:27:38.000 327 21256.80 474.44 43110.77 48068.78 2021-11-23 11:27:39.000 327 21256.85 474.34 43110.78 48068.88 2021-11-23 11:27:40.000 327 21256.91 474.24 43110.84 48068.90 2021-11-23 11:27:41.000 327 21256.90 474.18 43110.87 48068.95 2021-11-23 11:27:42.000 327 21256.96 474.11 43110.86 48068.96 2021-11-23 11:27:43.000 327 21256.99 474.05 43110.89 48069.02 2021-11-23 11:27:44.000 327 21257.04 473.94 43110.89 48069.06 2021-11-23 11:27:45.000 327 21257.14 473.80 43110.93 48069.11 2021-11-23 11:27:46.000 327 21257.18 473.70 43111.01 48069.15 2021-11-23 11:27:47.000 327 21257.18 473.65 43111.02 48069.19 2021-11-23 11:27:48.000 327 21257.19 473.62 43111.06 48069.22 2021-11-23 11:27:49.000 327 21257.18 473.58 43111.09 48069.36 2021-11-23 11:27:50.000 327 21257.20 473.54 43111.10 48069.30 2021-11-23 11:27:51.000 327 21257.17 473.53 43111.11 48069.29 2021-11-23 11:27:52.000 327 21257.16 473.51 43111.13 48069.33 2021-11-23 11:27:53.000 327 21257.16 473.50 43111.17 48069.31 2021-11-23 11:27:54.000 327 21257.14 473.47 43111.21 48069.33 2021-11-23 11:27:55.000 327 21257.13 473.47 43111.24 48069.37 2021-11-23 11:27:56.000 327 21257.11 473.47 43111.25 48069.38 2021-11-23 11:27:57.000 327 21257.13 473.49 43111.27 48069.35 2021-11-23 11:27:58.000 327 21257.10 473.48 43111.30 48069.46 2021-11-23 11:27:59.000 327 21257.07 473.49 43111.30 48069.43 2021-11-23 11:28:00.000 327 21257.04 473.47 43111.32 48069.41 2021-11-23 11:28:01.000 327 21257.03 473.45 43111.36 48069.44 2021-11-23 11:28:02.000 327 21257.00 473.44 43111.37 48069.48 2021-11-23 11:28:03.000 327 21256.93 473.50 43111.34 48069.47 2021-11-23 11:28:04.000 327 21256.87 473.51 43111.31 48069.46 2021-11-23 11:28:05.000 327 21256.79 473.50 43111.32 48069.41 2021-11-23 11:28:06.000 327 21256.69 473.41 43111.33 48069.30 2021-11-23 11:28:07.000 327 21256.63 473.36 43111.34 48069.28 2021-11-23 11:28:08.000 327 21256.60 473.30 43111.34 48069.25 2021-11-23 11:28:09.000 327 21256.52 473.26 43111.38 48069.23 2021-11-23 11:28:10.000 327 21256.44 473.23 43111.41 48069.23 2021-11-23 11:28:11.000 327 21256.37 473.19 43111.43 48069.23 2021-11-23 11:28:12.000 327 21256.28 473.19 43111.42 48069.25 2021-11-23 11:28:13.000 327 21256.25 473.16 43111.43 48069.22 2021-11-23 11:28:14.000 327 21256.20 473.16 43111.43 48069.17 2021-11-23 11:28:15.000 327 21256.13 473.25 43111.41 48069.16 2021-11-23 11:28:16.000 327 21256.11 473.26 43111.44 48069.17 2021-11-23 11:28:17.000 327 21256.06 473.30 43111.43 48069.12 2021-11-23 11:28:18.000 327 21256.01 473.37 43111.42 48069.11 2021-11-23 11:28:19.000 327 21255.99 473.40 43111.45 48069.07 2021-11-23 11:28:20.000 327 21255.95 473.44 43111.46 48069.05 2021-11-23 11:28:21.000 327 21255.93 473.49 43111.45 48069.13 2021-11-23 11:28:22.000 327 21255.92 473.58 43111.47 48069.07 2021-11-23 11:28:23.000 327 21255.92 473.65 43111.45 48069.02 2021-11-23 11:28:24.000 327 21255.86 473.70 43111.43 48068.97 2021-11-23 11:28:25.000 327 21255.80 473.72 43111.37 48068.92 2021-11-23 11:28:26.000 327 21255.75 473.73 43111.37 48068.91 2021-11-23 11:28:27.000 327 21255.68 473.75 43111.37 48068.85 2021-11-23 11:28:28.000 327 21255.64 473.70 43111.35 48068.84 2021-11-23 11:28:29.000 327 21255.56 473.67 43111.36 48068.84 2021-11-23 11:28:30.000 327 21255.50 473.62 43111.34 48068.82 2021-11-23 11:28:31.000 327 21255.45 473.57 43111.33 48068.70 2021-11-23 11:28:32.000 327 21255.39 473.47 43111.36 48068.71 2021-11-23 11:28:33.000 327 21255.33 473.36 43111.34 48068.70 2021-11-23 11:28:34.000 327 21255.29 473.25 43111.33 48068.67 2021-11-23 11:28:35.000 327 21255.23 473.11 43111.36 48068.68 2021-11-23 11:28:36.000 327 21255.15 472.96 43111.38 48068.65 2021-11-23 11:28:37.000 327 21255.13 472.83 43111.38 48068.62 2021-11-23 11:28:38.000 327 21255.10 472.73 43111.44 48068.66 2021-11-23 11:28:39.000 327 21255.06 472.67 43111.46 48068.63 2021-11-23 11:28:40.000 327 21255.05 472.62 43111.45 48068.63 2021-11-23 11:28:41.000 327 21255.04 472.57 43111.47 48068.66 2021-11-23 11:28:42.000 327 21255.04 472.58 43111.51 48068.61 2021-11-23 11:28:43.000 327 21255.03 472.64 43111.52 48068.64 2021-11-23 11:28:44.000 327 21255.01 472.73 43111.51 48068.65 2021-11-23 11:28:45.000 327 21255.03 472.87 43111.51 48068.61 2021-11-23 11:28:46.000 327 21255.00 473.03 43111.51 48068.62 2021-11-23 11:28:47.000 327 21255.00 473.18 43111.45 48068.68 2021-11-23 11:28:48.000 327 21254.97 473.34 43111.43 48068.61 2021-11-23 11:28:49.000 327 21254.90 473.52 43111.42 48068.56 2021-11-23 11:28:50.000 327 21254.89 473.69 43111.37 48068.52 2021-11-23 11:28:51.000 327 21254.86 473.82 43111.33 48068.46 2021-11-23 11:28:52.000 327 21254.83 473.91 43111.30 48068.40 2021-11-23 11:28:53.000 327 21254.79 473.99 43111.28 48068.47 2021-11-23 11:28:54.000 327 21254.76 474.04 43111.24 48068.37 2021-11-23 11:28:55.000 327 21254.76 474.10 43111.28 48068.36 2021-11-23 11:28:56.000 327 21254.75 474.12 43111.23 48068.26 2021-11-23 11:28:57.000 327 21254.71 474.13 43111.18 48068.31 2021-11-23 11:28:58.000 327 21254.70 474.10 43111.24 48068.30 2021-11-23 11:28:59.000 327 21254.72 474.02 43111.26 48068.32 2021-11-23 11:29:00.000 327 21254.75 473.91 43111.28 48068.33 2021-11-23 11:29:01.000 327 21254.74 473.79 43111.32 48068.31 2021-11-23 11:29:02.000 327 21254.76 473.66 43111.36 48068.34 2021-11-23 11:29:03.000 327 21254.78 473.53 43111.41 48068.36 2021-11-23 11:29:04.000 327 21254.83 473.37 43111.41 48068.43 2021-11-23 11:29:05.000 327 21254.86 473.25 43111.43 48068.46 2021-11-23 11:29:06.000 327 21254.87 473.17 43111.50 48068.54 2021-11-23 11:29:07.000 327 21254.88 473.11 43111.50 48068.57 2021-11-23 11:29:08.000 327 21254.89 473.02 43111.48 48068.62 2021-11-23 11:29:09.000 327 21254.91 472.93 43111.50 48068.53 2021-11-23 11:29:10.000 327 21254.92 472.89 43111.52 48068.64 2021-11-23 11:29:11.000 327 21254.92 472.87 43111.54 48068.66 2021-11-23 11:29:12.000 327 21254.90 472.90 43111.54 48068.72 2021-11-23 11:29:13.000 327 21254.89 472.92 43111.55 48068.71 2021-11-23 11:29:14.000 327 21254.91 472.96 43111.56 48068.70 2021-11-23 11:29:15.000 327 21254.90 473.00 43111.55 48068.59 2021-11-23 11:29:16.000 327 21254.88 473.08 43111.54 48068.66 2021-11-23 11:29:17.000 327 21254.83 473.15 43111.54 48068.68 2021-11-23 11:29:18.000 327 21254.81 473.20 43111.53 48068.68 2021-11-23 11:29:19.000 327 21254.81 473.28 43111.55 48068.64 2021-11-23 11:29:20.000 327 21254.76 473.32 43111.54 48068.63 2021-11-23 11:29:21.000 327 21254.71 473.38 43111.52 48068.59 2021-11-23 11:29:22.000 327 21254.70 473.41 43111.49 48068.54 2021-11-23 11:29:23.000 327 21254.68 473.43 43111.48 48068.51 2021-11-23 11:29:24.000 327 21254.67 473.44 43111.45 48068.49 2021-11-23 11:29:25.000 327 21254.72 473.42 43111.42 48068.47 2021-11-23 11:29:26.000 327 21254.71 473.39 43111.41 48068.45 2021-11-23 11:29:27.000 327 21254.74 473.35 43111.39 48068.47 2021-11-23 11:29:28.000 327 21254.81 473.28 43111.44 48068.48 2021-11-23 11:29:29.000 327 21254.85 473.24 43111.43 48068.42 2021-11-23 11:29:30.000 327 21254.88 473.17 43111.42 48068.49 2021-11-23 11:29:31.000 327 21254.89 473.09 43111.44 48068.50 2021-11-23 11:29:32.000 327 21254.89 473.01 43111.45 48068.55 2021-11-23 11:29:33.000 327 21254.90 472.92 43111.46 48068.57 2021-11-23 11:29:34.000 327 21254.83 472.85 43111.47 48068.59 2021-11-23 11:29:35.000 327 21254.82 472.77 43111.47 48068.47 2021-11-23 11:29:36.000 327 21254.79 472.73 43111.49 48068.54 2021-11-23 11:29:37.000 327 21254.73 472.67 43111.55 48068.52 2021-11-23 11:29:38.000 327 21254.66 472.58 43111.50 48068.49 2021-11-23 11:29:39.000 327 21254.60 472.49 43111.52 48068.51 2021-11-23 11:29:40.000 327 21254.53 472.44 43111.58 48068.50 2021-11-23 11:29:41.000 327 21254.47 472.37 43111.60 48068.39 2021-11-23 11:29:42.000 327 21254.41 472.39 43111.59 48068.45 2021-11-23 11:29:43.000 327 21254.41 472.42 43111.59 48068.45 2021-11-23 11:29:44.000 327 21254.41 472.46 43111.61 48068.48 2021-11-23 11:29:45.000 327 21254.45 472.51 43111.61 48068.48 2021-11-23 11:29:46.000 327 21254.50 472.57 43111.63 48068.54 2021-11-23 11:29:47.000 327 21254.51 472.63 43111.62 48068.54 2021-11-23 11:29:48.000 327 21254.56 472.65 43111.58 48068.55 2021-11-23 11:29:49.000 327 21254.58 472.70 43111.59 48068.54 2021-11-23 11:29:50.000 327 21254.58 472.71 43111.61 48068.55 2021-11-23 11:29:51.000 327 21254.54 472.71 43111.62 48068.61 2021-11-23 11:29:52.000 327 21254.58 472.72 43111.61 48068.62 2021-11-23 11:29:53.000 327 21254.56 472.77 43111.58 48068.61 2021-11-23 11:29:54.000 327 21254.54 472.79 43111.54 48068.56 2021-11-23 11:29:55.000 327 21254.52 472.78 43111.54 48068.54 2021-11-23 11:29:56.000 327 21254.49 472.73 43111.49 48068.46 2021-11-23 11:29:57.000 327 21254.43 472.65 43111.50 48068.52 2021-11-23 11:29:58.000 327 21254.38 472.58 43111.54 48068.44 2021-11-23 11:29:59.000 327 21254.34 472.54 43111.55 48068.42 2021-11-23 11:30:00.000 327 21254.26 472.49 43111.56 48068.38 2021-11-23 11:30:01.000 327 21254.18 472.43 43111.59 48068.36 2021-11-23 11:30:02.000 327 21254.10 472.40 43111.60 48068.32 2021-11-23 11:30:03.000 327 21253.99 472.42 43111.60 48068.37 2021-11-23 11:30:04.000 327 21253.88 472.38 43111.60 48068.29 2021-11-23 11:30:05.000 327 21253.79 472.39 43111.57 48068.25 2021-11-23 11:30:06.000 327 21253.70 472.41 43111.57 48068.17 2021-11-23 11:30:07.000 327 21253.56 472.41 43111.57 48068.14 2021-11-23 11:30:08.000 327 21253.52 472.38 43111.53 48068.04 2021-11-23 11:30:09.000 327 21253.48 472.38 43111.50 48068.08 2021-11-23 11:30:10.000 327 21253.47 472.37 43111.50 48068.02 2021-11-23 11:30:11.000 327 21253.48 472.32 43111.49 48067.98 2021-11-23 11:30:12.000 327 21253.48 472.31 43111.49 48067.98 2021-11-23 11:30:13.000 327 21253.51 472.27 43111.47 48067.97 2021-11-23 11:30:14.000 327 21253.56 472.23 43111.45 48067.91 2021-11-23 11:30:15.000 327 21253.63 472.18 43111.46 48067.98 2021-11-23 11:30:16.000 327 21253.71 472.16 43111.46 48068.05 2021-11-23 11:30:17.000 327 21253.79 472.15 43111.47 48068.10 2021-11-23 11:30:18.000 327 21253.86 472.17 43111.45 48068.09 2021-11-23 11:30:19.000 327 21253.94 472.17 43111.47 48068.20 2021-11-23 11:30:20.000 327 21253.96 472.24 43111.48 48068.17 2021-11-23 11:30:21.000 327 21253.94 472.33 43111.43 48068.10 2021-11-23 11:30:22.000 327 21253.92 472.43 43111.37 48068.11 2021-11-23 11:30:23.000 327 21253.92 472.54 43111.35 48068.08 2021-11-23 11:30:24.000 327 21253.93 472.62 43111.31 48068.03 2021-11-23 11:30:25.000 327 21253.90 472.68 43111.22 48068.00 2021-11-23 11:30:26.000 327 21253.88 472.76 43111.21 48067.96 2021-11-23 11:30:27.000 327 21253.83 472.85 43111.15 48067.81 2021-11-23 11:30:28.000 327 21253.81 472.92 43111.12 48067.82 2021-11-23 11:30:29.000 327 21253.79 472.93 43111.12 48067.79 2021-11-23 11:30:30.000 327 21253.76 472.99 43111.12 48067.79 2021-11-23 11:30:31.000 327 21253.69 473.04 43111.10 48067.73 2021-11-23 11:30:32.000 327 21253.66 473.07 43111.05 48067.72 2021-11-23 11:30:33.000 327 21253.63 473.07 43111.04 48067.60 2021-11-23 11:30:34.000 327 21253.64 473.02 43111.05 48067.64 2021-11-23 11:30:35.000 327 21253.58 472.94 43111.04 48067.62 2021-11-23 11:30:36.000 327 21253.60 472.84 43111.09 48067.61 2021-11-23 11:30:37.000 327 21253.64 472.75 43111.12 48067.63 2021-11-23 11:30:38.000 327 21253.61 472.65 43111.14 48067.64 2021-11-23 11:30:39.000 327 21253.58 472.57 43111.18 48067.67 2021-11-23 11:30:40.000 327 21253.60 472.49 43111.19 48067.69 2021-11-23 11:30:41.000 327 21253.59 472.39 43111.21 48067.76 2021-11-23 11:30:42.000 327 21253.55 472.35 43111.23 48067.76 2021-11-23 11:30:43.000 327 21253.56 472.22 43111.22 48067.68 2021-11-23 11:30:44.000 327 21253.58 472.09 43111.25 48067.73 2021-11-23 11:30:45.000 327 21253.61 471.97 43111.29 48067.79 2021-11-23 11:30:46.000 327 21253.64 471.84 43111.33 48067.79 2021-11-23 11:30:47.000 327 21253.66 471.69 43111.36 48067.90 2021-11-23 11:30:48.000 327 21253.71 471.55 43111.41 48067.92 2021-11-23 11:30:49.000 327 21253.74 471.44 43111.49 48067.93 2021-11-23 11:30:50.000 327 21253.78 471.40 43111.48 48068.01 2021-11-23 11:30:51.000 327 21253.85 471.37 43111.52 48068.09 2021-11-23 11:30:52.000 327 21253.90 471.35 43111.58 48068.16 2021-11-23 11:30:53.000 327 21253.97 471.36 43111.62 48068.20 2021-11-23 11:30:54.000 327 21254.05 471.40 43111.62 48068.27 2021-11-23 11:30:55.000 327 21254.13 471.43 43111.64 48068.34 2021-11-23 11:30:56.000 327 21254.15 471.55 43111.66 48068.38 2021-11-23 11:30:57.000 327 21254.15 471.68 43111.61 48068.43 2021-11-23 11:30:58.000 327 21254.18 471.81 43111.58 48068.43 2021-11-23 11:30:59.000 327 21254.16 471.91 43111.55 48068.38 2021-11-23 11:31:00.000 327 21254.17 472.02 43111.57 48068.40 2021-11-23 11:31:01.000 327 21254.13 472.12 43111.58 48068.36 2021-11-23 11:31:02.000 327 21254.13 472.13 43111.59 48068.30 2021-11-23 11:31:03.000 327 21254.11 472.13 43111.58 48068.39 2021-11-23 11:31:04.000 327 21254.11 472.11 43111.57 48068.36 2021-11-23 11:31:05.000 327 21254.12 472.08 43111.58 48068.29 2021-11-23 11:31:06.000 327 21254.10 472.06 43111.58 48068.34 2021-11-23 11:31:07.000 327 21254.14 471.99 43111.60 48068.34 2021-11-23 11:31:08.000 327 21254.14 471.94 43111.59 48068.24 2021-11-23 11:31:09.000 327 21254.14 471.84 43111.59 48068.29 2021-11-23 11:31:10.000 327 21254.16 471.79 43111.56 48068.35 2021-11-23 11:31:11.000 327 21254.18 471.72 43111.57 48068.31 2021-11-23 11:31:12.000 327 21254.17 471.63 43111.54 48068.29 2021-11-23 11:31:13.000 327 21254.15 471.51 43111.52 48068.27 2021-11-23 11:31:14.000 327 21254.14 471.41 43111.54 48068.27 2021-11-23 11:31:15.000 327 21254.12 471.31 43111.59 48068.29 2021-11-23 11:31:16.000 327 21254.07 471.20 43111.60 48068.31 2021-11-23 11:31:17.000 327 21254.05 471.08 43111.61 48068.27 2021-11-23 11:31:18.000 327 21254.00 470.99 43111.63 48068.28 2021-11-23 11:31:19.000 327 21253.91 470.91 43111.67 48068.26 2021-11-23 11:31:20.000 327 21253.89 470.82 43111.66 48068.28 2021-11-23 11:31:21.000 327 21253.89 470.74 43111.71 48068.28 2021-11-23 11:31:22.000 327 21253.89 470.64 43111.70 48068.32 2021-11-23 11:31:23.000 327 21253.91 470.57 43111.73 48068.32 2021-11-23 11:31:24.000 327 21253.99 470.51 43111.72 48068.33 2021-11-23 11:31:25.000 327 21254.03 470.48 43111.73 48068.39 2021-11-23 11:31:26.000 327 21254.14 470.44 43111.79 48068.40 2021-11-23 11:31:27.000 327 21254.23 470.46 43111.81 48068.45 2021-11-23 11:31:28.000 327 21254.29 470.48 43111.79 48068.53 2021-11-23 11:31:29.000 327 21254.38 470.51 43111.83 48068.62 2021-11-23 11:31:30.000 327 21254.45 470.57 43111.82 48068.70 2021-11-23 11:31:31.000 327 21254.50 470.69 43111.83 48068.72 2021-11-23 11:31:32.000 327 21254.55 470.80 43111.82 48068.66 2021-11-23 11:31:33.000 327 21254.56 470.90 43111.82 48068.74 2021-11-23 11:31:34.000 327 21254.55 471.04 43111.80 48068.75 2021-11-23 11:31:35.000 327 21254.55 471.13 43111.79 48068.77 2021-11-23 11:31:36.000 327 21254.50 471.19 43111.77 48068.70 2021-11-23 11:31:37.000 327 21254.44 471.26 43111.76 48068.69 2021-11-23 11:31:38.000 327 21254.39 471.33 43111.73 48068.61 2021-11-23 11:31:39.000 327 21254.30 471.43 43111.69 48068.59 2021-11-23 11:31:40.000 327 21254.20 471.52 43111.59 48068.53 2021-11-23 11:31:41.000 327 21254.15 471.59 43111.49 48068.44 2021-11-23 11:31:42.000 327 21254.10 471.58 43111.43 48068.34 2021-11-23 11:31:43.000 327 21254.07 471.53 43111.41 48068.25 2021-11-23 11:31:44.000 327 21254.07 471.46 43111.39 48068.19 2021-11-23 11:31:45.000 327 21254.03 471.36 43111.37 48068.15 2021-11-23 11:31:46.000 327 21254.02 471.24 43111.34 48068.07 2021-11-23 11:31:47.000 327 21254.05 471.08 43111.34 48068.04 2021-11-23 11:31:48.000 327 21254.06 470.86 43111.37 48068.13 2021-11-23 11:31:49.000 327 21254.05 470.66 43111.43 48068.13 2021-11-23 11:31:50.000 327 21254.04 470.45 43111.49 48068.15 2021-11-23 11:31:51.000 327 21254.03 470.25 43111.53 48068.19 2021-11-23 11:31:52.000 327 21254.03 470.06 43111.62 48068.20 2021-11-23 11:31:53.000 327 21254.00 469.94 43111.69 48068.25 2021-11-23 11:31:54.000 327 21253.99 469.83 43111.73 48068.37 2021-11-23 11:31:55.000 327 21253.96 469.73 43111.78 48068.38 2021-11-23 11:31:56.000 327 21253.94 469.64 43111.77 48068.36 2021-11-23 11:31:57.000 327 21253.92 469.60 43111.77 48068.39 2021-11-23 11:31:58.000 327 21253.92 469.59 43111.80 48068.34 2021-11-23 11:31:59.000 327 21253.91 469.54 43111.79 48068.38 2021-11-23 11:32:00.000 327 21253.90 469.53 43111.82 48068.47 2021-11-23 11:32:01.000 327 21253.89 469.55 43111.81 48068.42 2021-11-23 11:32:02.000 327 21253.88 469.58 43111.80 48068.39 2021-11-23 11:32:03.000 327 21253.88 469.62 43111.80 48068.40 2021-11-23 11:32:04.000 327 21253.88 469.64 43111.78 48068.36 2021-11-23 11:32:05.000 327 21253.91 469.70 43111.77 48068.38 2021-11-23 11:32:06.000 327 21253.96 469.80 43111.74 48068.48 2021-11-23 11:32:07.000 327 21253.93 469.84 43111.73 48068.38 2021-11-23 11:32:08.000 327 21253.90 469.91 43111.73 48068.37 2021-11-23 11:32:09.000 327 21253.94 469.94 43111.72 48068.39 2021-11-23 11:32:10.000 327 21253.93 470.00 43111.71 48068.34 2021-11-23 11:32:11.000 327 21253.92 470.08 43111.69 48068.24 2021-11-23 11:32:12.000 327 21253.94 470.16 43111.66 48068.28 2021-11-23 11:32:13.000 327 21253.94 470.21 43111.63 48068.31 2021-11-23 11:32:14.000 327 21253.95 470.25 43111.61 48068.30 2021-11-23 11:32:15.000 327 21253.96 470.26 43111.57 48068.26 2021-11-23 11:32:16.000 327 21253.93 470.27 43111.54 48068.23 2021-11-23 11:32:17.000 327 21253.91 470.26 43111.53 48068.16 2021-11-23 11:32:18.000 327 21253.94 470.24 43111.53 48068.18 2021-11-23 11:32:19.000 327 21253.86 470.17 43111.54 48068.11 2021-11-23 11:32:20.000 327 21253.83 470.10 43111.51 48068.11 2021-11-23 11:32:21.000 327 21253.78 470.00 43111.54 48068.11 2021-11-23 11:32:22.000 327 21253.72 469.87 43111.55 48068.17 2021-11-23 11:32:23.000 327 21253.69 469.71 43111.54 48068.10 2021-11-23 11:32:24.000 327 21253.65 469.55 43111.59 48068.12 2021-11-23 11:32:25.000 327 21253.63 469.38 43111.66 48068.11 2021-11-23 11:32:26.000 327 21253.64 469.27 43111.69 48068.18 2021-11-23 11:32:27.000 327 21253.68 469.13 43111.72 48068.19 2021-11-23 11:32:28.000 327 21253.73 468.98 43111.75 48068.20 2021-11-23 11:32:29.000 327 21253.81 468.83 43111.81 48068.30 2021-11-23 11:32:30.000 327 21253.88 468.76 43111.82 48068.36 2021-11-23 11:32:31.000 327 21253.96 468.71 43111.88 48068.43 2021-11-23 11:32:32.000 327 21254.13 468.67 43111.91 48068.53 2021-11-23 11:32:33.000 327 21254.23 468.69 43111.94 48068.52 2021-11-23 11:32:34.000 327 21254.37 468.70 43111.94 48068.62 2021-11-23 11:32:35.000 327 21254.50 468.73 43111.93 48068.68 2021-11-23 11:32:36.000 327 21254.56 468.83 43111.94 48068.72 2021-11-23 11:32:37.000 327 21254.53 468.93 43111.96 48068.76 2021-11-23 11:32:38.000 327 21254.51 469.03 43111.93 48068.77 2021-11-23 11:32:39.000 327 21254.50 469.10 43111.90 48068.78 2021-11-23 11:32:40.000 327 21254.44 469.19 43111.86 48068.75 2021-11-23 11:32:41.000 327 21254.31 469.29 43111.81 48068.58 2021-11-23 11:32:42.000 327 21254.21 469.36 43111.79 48068.59 2021-11-23 11:32:43.000 327 21254.09 469.40 43111.76 48068.49 2021-11-23 11:32:44.000 327 21253.97 469.44 43111.73 48068.40 2021-11-23 11:32:45.000 327 21253.84 469.46 43111.70 48068.36 2021-11-23 11:32:46.000 327 21253.73 469.44 43111.72 48068.32 2021-11-23 11:32:47.000 327 21253.66 469.43 43111.74 48068.14 2021-11-23 11:32:48.000 327 21253.57 469.42 43111.73 48068.16 2021-11-23 11:32:49.000 327 21253.53 469.37 43111.72 48068.11 2021-11-23 11:32:50.000 327 21253.49 469.33 43111.76 48068.15 2021-11-23 11:32:51.000 327 21253.47 469.25 43111.73 48068.09 2021-11-23 11:32:52.000 327 21253.45 469.21 43111.68 48068.19 2021-11-23 11:32:53.000 327 21253.41 469.19 43111.72 48068.13 2021-11-23 11:32:54.000 327 21253.36 469.17 43111.71 48068.10 2021-11-23 11:32:55.000 327 21253.29 469.13 43111.68 48068.05 2021-11-23 11:32:56.000 327 21253.22 469.05 43111.63 48067.97 2021-11-23 11:32:57.000 327 21253.17 468.93 43111.62 48067.90 2021-11-23 11:32:58.000 327 21253.10 468.81 43111.64 48067.95 2021-11-23 11:32:59.000 327 21253.03 468.67 43111.62 48067.86 2021-11-23 11:33:00.000 327 21252.93 468.55 43111.63 48067.72 2021-11-23 11:33:01.000 327 21252.84 468.40 43111.64 48067.74 2021-11-23 11:33:02.000 327 21252.76 468.30 43111.67 48067.75 2021-11-23 11:33:03.000 327 21252.72 468.19 43111.68 48067.72 2021-11-23 11:33:04.000 327 21252.68 468.12 43111.72 48067.71 2021-11-23 11:33:05.000 327 21252.65 468.09 43111.75 48067.81 2021-11-23 11:33:06.000 327 21252.66 468.06 43111.74 48067.77 2021-11-23 11:33:07.000 327 21252.71 468.04 43111.76 48067.80 2021-11-23 11:33:08.000 327 21252.74 468.05 43111.76 48067.78 2021-11-23 11:33:09.000 327 21252.78 468.07 43111.77 48067.79 2021-11-23 11:33:10.000 327 21252.84 468.10 43111.75 48067.78 2021-11-23 11:33:11.000 327 21252.89 468.14 43111.73 48067.79 2021-11-23 11:33:12.000 327 21252.97 468.20 43111.73 48067.97 2021-11-23 11:33:13.000 327 21253.08 468.25 43111.70 48067.91 2021-11-23 11:33:14.000 327 21253.15 468.30 43111.67 48067.94 2021-11-23 11:33:15.000 327 21253.20 468.35 43111.67 48067.95 2021-11-23 11:33:16.000 327 21253.21 468.39 43111.66 48067.95 2021-11-23 11:33:17.000 327 21253.18 468.41 43111.67 48067.87 2021-11-23 11:33:18.000 327 21253.12 468.44 43111.66 48067.89 2021-11-23 11:33:19.000 327 21253.09 468.44 43111.64 48067.92 2021-11-23 11:33:20.000 327 21253.00 468.43 43111.66 48067.88 2021-11-23 11:33:21.000 327 21252.90 468.41 43111.63 48067.81 2021-11-23 11:33:22.000 327 21252.80 468.41 43111.66 48067.88 2021-11-23 11:33:23.000 327 21252.72 468.42 43111.65 48067.78 2021-11-23 11:33:24.000 327 21252.64 468.38 43111.63 48067.63 2021-11-23 11:33:25.000 327 21252.55 468.33 43111.58 48067.63 2021-11-23 11:33:26.000 327 21252.45 468.35 43111.58 48067.56 2021-11-23 11:33:27.000 327 21252.40 468.31 43111.57 48067.51 2021-11-23 11:33:28.000 327 21252.31 468.27 43111.58 48067.48 2021-11-23 11:33:29.000 327 21252.27 468.27 43111.53 48067.46 2021-11-23 11:33:30.000 327 21252.26 468.26 43111.49 48067.34 2021-11-23 11:33:31.000 327 21252.26 468.22 43111.48 48067.32 2021-11-23 11:33:32.000 327 21252.32 468.14 43111.49 48067.32 2021-11-23 11:33:33.000 327 21252.35 468.08 43111.48 48067.29 2021-11-23 11:33:34.000 327 21252.40 468.01 43111.46 48067.32 2021-11-23 11:33:35.000 327 21252.46 467.95 43111.47 48067.34 2021-11-23 11:33:36.000 327 21252.51 467.88 43111.49 48067.44 2021-11-23 11:33:37.000 327 21252.58 467.85 43111.52 48067.49 2021-11-23 11:33:38.000 327 21252.65 467.82 43111.52 48067.50 2021-11-23 11:33:39.000 327 21252.70 467.83 43111.52 48067.61 2021-11-23 11:33:40.000 327 21252.73 467.84 43111.55 48067.59 2021-11-23 11:33:41.000 327 21252.77 467.85 43111.54 48067.53 2021-11-23 11:33:42.000 327 21252.82 467.89 43111.55 48067.59 2021-11-23 11:33:43.000 327 21252.82 467.98 43111.56 48067.67 2021-11-23 11:33:44.000 327 21252.80 468.12 43111.55 48067.67 2021-11-23 11:33:45.000 327 21252.83 468.22 43111.45 48067.62 2021-11-23 11:33:46.000 327 21252.84 468.28 43111.41 48067.66 2021-11-23 11:33:47.000 327 21252.82 468.39 43111.35 48067.58 2021-11-23 11:33:48.000 327 21252.79 468.47 43111.28 48067.40 2021-11-23 11:33:49.000 327 21252.78 468.53 43111.19 48067.40 2021-11-23 11:33:50.000 327 21252.83 468.55 43111.16 48067.35 2021-11-23 11:33:51.000 327 21252.85 468.55 43111.13 48067.34 2021-11-23 11:33:52.000 327 21252.89 468.57 43111.10 48067.30 2021-11-23 11:33:53.000 327 21252.93 468.58 43111.04 48067.27 2021-11-23 11:33:54.000 327 21252.96 468.56 43110.98 48067.23 2021-11-23 11:33:55.000 327 21253.02 468.52 43110.95 48067.21 2021-11-23 11:33:56.000 327 21253.11 468.48 43110.95 48067.22 2021-11-23 11:33:57.000 327 21253.10 468.53 43110.90 48067.20 2021-11-23 11:33:58.000 327 21253.07 468.57 43110.86 48067.17 2021-11-23 11:33:59.000 327 21253.05 468.55 43110.75 48067.08 2021-11-23 11:34:00.000 327 21253.02 468.51 43110.68 48067.11 2021-11-23 11:34:01.000 327 21252.99 468.42 43110.64 48067.03 2021-11-23 11:34:02.000 327 21252.98 468.34 43110.64 48066.97 2021-11-23 11:34:03.000 327 21252.95 468.22 43110.62 48066.94 2021-11-23 11:34:04.000 327 21252.93 468.09 43110.63 48066.94 2021-11-23 11:34:05.000 327 21252.96 467.99 43110.67 48066.92 2021-11-23 11:34:06.000 327 21252.95 467.93 43110.71 48066.94 2021-11-23 11:34:07.000 327 21252.93 467.88 43110.70 48066.96 2021-11-23 11:34:08.000 327 21252.93 467.85 43110.70 48066.98 2021-11-23 11:34:09.000 327 21252.98 467.80 43110.69 48066.99 2021-11-23 11:34:10.000 327 21253.05 467.77 43110.69 48067.04 2021-11-23 11:34:11.000 327 21253.14 467.71 43110.72 48067.01 2021-11-23 11:34:12.000 327 21253.21 467.63 43110.75 48067.06 2021-11-23 11:34:13.000 327 21253.29 467.57 43110.73 48067.11 2021-11-23 11:34:14.000 327 21253.36 467.54 43110.76 48067.17 2021-11-23 11:34:15.000 327 21253.47 467.53 43110.80 48067.24 2021-11-23 11:34:16.000 327 21253.54 467.51 43110.80 48067.27 2021-11-23 11:34:17.000 327 21253.59 467.54 43110.82 48067.37 2021-11-23 11:34:18.000 327 21253.61 467.61 43110.84 48067.36 2021-11-23 11:34:19.000 327 21253.61 467.62 43110.85 48067.42 2021-11-23 11:34:20.000 327 21253.59 467.64 43110.83 48067.32 2021-11-23 11:34:21.000 327 21253.57 467.62 43110.86 48067.36 2021-11-23 11:34:22.000 327 21253.56 467.63 43110.93 48067.37 2021-11-23 11:34:23.000 327 21253.58 467.62 43110.95 48067.38 2021-11-23 11:34:24.000 327 21253.54 467.61 43110.96 48067.42 2021-11-23 11:34:25.000 327 21253.52 467.64 43110.97 48067.43 2021-11-23 11:34:26.000 327 21253.48 467.66 43110.92 48067.46 2021-11-23 11:34:27.000 327 21253.51 467.67 43110.94 48067.44 2021-11-23 11:34:28.000 327 21253.52 467.66 43110.93 48067.42 2021-11-23 11:34:29.000 327 21253.58 467.67 43110.93 48067.45 2021-11-23 11:34:30.000 327 21253.59 467.61 43110.92 48067.34 2021-11-23 11:34:31.000 327 21253.71 467.53 43110.93 48067.41 2021-11-23 11:34:32.000 327 21253.79 467.51 43110.95 48067.46 2021-11-23 11:34:33.000 327 21253.86 467.50 43110.96 48067.51 2021-11-23 11:34:34.000 327 21253.92 467.46 43110.97 48067.54 2021-11-23 11:34:35.000 327 21253.98 467.41 43110.95 48067.61 2021-11-23 11:34:36.000 327 21253.99 467.36 43110.97 48067.57 2021-11-23 11:34:37.000 327 21253.99 467.32 43111.01 48067.61 2021-11-23 11:34:38.000 327 21253.94 467.36 43111.03 48067.65 2021-11-23 11:34:39.000 327 21253.91 467.37 43111.05 48067.66 2021-11-23 11:34:40.000 327 21253.83 467.41 43111.07 48067.64 2021-11-23 11:34:41.000 327 21253.78 467.48 43111.07 48067.62 2021-11-23 11:34:42.000 327 21253.71 467.52 43111.05 48067.64 2021-11-23 11:34:43.000 327 21253.63 467.58 43111.06 48067.61 2021-11-23 11:34:44.000 327 21253.55 467.65 43111.07 48067.56 2021-11-23 11:34:45.000 327 21253.48 467.73 43111.03 48067.57 2021-11-23 11:34:46.000 327 21253.47 467.74 43111.04 48067.49 2021-11-23 11:34:47.000 327 21253.48 467.79 43111.04 48067.44 2021-11-23 11:34:48.000 327 21253.48 467.83 43111.03 48067.43 2021-11-23 11:34:49.000 327 21253.50 467.87 43111.00 48067.43 2021-11-23 11:34:50.000 327 21253.51 467.85 43110.97 48067.42 2021-11-23 11:34:51.000 327 21253.55 467.83 43110.95 48067.44 2021-11-23 11:34:52.000 327 21253.61 467.79 43110.95 48067.43 2021-11-23 11:34:53.000 327 21253.67 467.73 43110.92 48067.41 2021-11-23 11:34:54.000 327 21253.78 467.64 43110.96 48067.49 2021-11-23 11:34:55.000 327 21253.87 467.60 43110.99 48067.52 2021-11-23 11:34:56.000 327 21253.91 467.57 43110.99 48067.56 2021-11-23 11:34:57.000 327 21253.96 467.53 43111.00 48067.63 2021-11-23 11:34:58.000 327 21254.07 467.49 43111.02 48067.69 2021-11-23 11:34:59.000 327 21254.13 467.52 43111.03 48067.77 2021-11-23 11:35:00.000 327 21254.13 467.55 43111.02 48067.75 2021-11-23 11:35:01.000 327 21254.14 467.58 43111.01 48067.77 2021-11-23 11:35:02.000 327 21254.20 467.57 43111.01 48067.75 2021-11-23 11:35:03.000 327 21254.27 467.53 43111.02 48067.77 2021-11-23 11:35:04.000 327 21254.31 467.50 43111.08 48067.77 2021-11-23 11:35:05.000 327 21254.33 467.50 43111.08 48067.94 2021-11-23 11:35:06.000 327 21254.40 467.48 43111.10 48067.92 2021-11-23 11:35:07.000 327 21254.46 467.46 43111.09 48067.94 2021-11-23 11:35:08.000 327 21254.53 467.46 43111.07 48067.95 2021-11-23 11:35:09.000 327 21254.58 467.47 43111.05 48067.99 2021-11-23 11:35:10.000 327 21254.69 467.49 43111.04 48068.00 2021-11-23 11:35:11.000 327 21254.80 467.51 43111.05 48068.16 2021-11-23 11:35:12.000 327 21254.92 467.58 43111.05 48068.16 2021-11-23 11:35:13.000 327 21255.04 467.61 43110.97 48068.13 2021-11-23 11:35:14.000 327 21255.15 467.63 43110.96 48068.17 2021-11-23 11:35:15.000 327 21255.23 467.66 43110.93 48068.18 2021-11-23 11:35:16.000 327 21255.31 467.70 43110.89 48068.08 2021-11-23 11:35:17.000 327 21255.34 467.73 43110.87 48068.11 2021-11-23 11:35:18.000 327 21255.39 467.73 43110.84 48068.19 2021-11-23 11:35:19.000 327 21255.43 467.75 43110.81 48068.13 2021-11-23 11:35:20.000 327 21255.39 467.78 43110.81 48068.13 2021-11-23 11:35:21.000 327 21255.32 467.81 43110.81 48068.17 2021-11-23 11:35:22.000 327 21255.28 467.82 43110.79 48068.13 2021-11-23 11:35:23.000 327 21255.24 467.81 43110.78 48068.02 2021-11-23 11:35:24.000 327 21255.15 467.80 43110.77 48068.06 2021-11-23 11:35:25.000 327 21255.09 467.80 43110.82 48067.97 2021-11-23 11:35:26.000 327 21255.00 467.82 43110.80 48067.97 2021-11-23 11:35:27.000 327 21254.92 467.86 43110.80 48067.96 2021-11-23 11:35:28.000 327 21254.91 467.87 43110.79 48068.01 2021-11-23 11:35:29.000 327 21254.87 467.87 43110.79 48067.96 2021-11-23 11:35:30.000 327 21254.88 467.84 43110.79 48067.93 2021-11-23 11:35:31.000 327 21254.87 467.81 43110.80 48067.95 2021-11-23 11:35:32.000 327 21254.90 467.74 43110.83 48067.95 2021-11-23 11:35:33.000 327 21254.92 467.71 43110.85 48067.94 2021-11-23 11:35:34.000 327 21254.93 467.73 43110.83 48067.96 2021-11-23 11:35:35.000 327 21254.97 467.71 43110.85 48067.97 2021-11-23 11:35:36.000 327 21255.02 467.69 43110.81 48067.96 2021-11-23 11:35:37.000 327 21255.06 467.66 43110.83 48067.99 2021-11-23 11:35:38.000 327 21255.08 467.63 43110.86 48068.02 2021-11-23 11:35:39.000 327 21255.14 467.61 43110.88 48068.09 2021-11-23 11:35:40.000 327 21255.13 467.58 43110.88 48068.09 2021-11-23 11:35:41.000 327 21255.18 467.53 43110.91 48068.12 2021-11-23 11:35:42.000 327 21255.24 467.47 43110.94 48068.10 2021-11-23 11:35:43.000 327 21255.27 467.43 43110.97 48068.19 2021-11-23 11:35:44.000 327 21255.29 467.38 43111.01 48068.27 2021-11-23 11:35:45.000 327 21255.35 467.33 43111.05 48068.30 2021-11-23 11:35:46.000 327 21255.43 467.26 43111.09 48068.37 2021-11-23 11:35:47.000 327 21255.50 467.24 43111.08 48068.42 2021-11-23 11:35:48.000 327 21255.57 467.22 43111.08 48068.45 2021-11-23 11:35:49.000 327 21255.67 467.14 43111.14 48068.47 2021-11-23 11:35:50.000 327 21255.74 467.07 43111.16 48068.59 2021-11-23 11:35:51.000 327 21255.83 467.00 43111.18 48068.58 2021-11-23 11:35:52.000 327 21255.92 466.95 43111.20 48068.75 2021-11-23 11:35:53.000 327 21255.99 466.92 43111.26 48068.78 2021-11-23 11:35:54.000 327 21256.09 466.89 43111.30 48068.84 2021-11-23 11:35:55.000 327 21256.15 466.86 43111.33 48068.85 2021-11-23 11:35:56.000 327 21256.19 466.85 43111.36 48068.91 2021-11-23 11:35:57.000 327 21256.28 466.81 43111.36 48068.96 2021-11-23 11:35:58.000 327 21256.31 466.80 43111.37 48069.00 2021-11-23 11:35:59.000 327 21256.36 466.78 43111.41 48069.05 2021-11-23 11:36:00.000 327 21256.42 466.80 43111.45 48069.13 2021-11-23 11:36:01.000 327 21256.46 466.82 43111.47 48069.17 2021-11-23 11:36:02.000 327 21256.50 466.87 43111.48 48069.10 2021-11-23 11:36:03.000 327 21256.53 466.92 43111.49 48069.21 2021-11-23 11:36:04.000 327 21256.57 466.94 43111.51 48069.22 2021-11-23 11:36:05.000 327 21256.63 466.96 43111.49 48069.29 2021-11-23 11:36:06.000 327 21256.68 466.99 43111.47 48069.27 2021-11-23 11:36:07.000 327 21256.68 467.03 43111.47 48069.27 2021-11-23 11:36:08.000 327 21256.73 467.05 43111.47 48069.36 2021-11-23 11:36:09.000 327 21256.76 467.12 43111.44 48069.33 2021-11-23 11:36:10.000 327 21256.79 467.23 43111.39 48069.30 2021-11-23 11:36:11.000 327 21256.80 467.35 43111.32 48069.25 2021-11-23 11:36:12.000 327 21256.84 467.34 43111.24 48069.23 2021-11-23 11:36:13.000 327 21256.84 467.37 43111.22 48069.11 2021-11-23 11:36:14.000 327 21256.88 467.39 43111.20 48069.14 2021-11-23 11:36:15.000 327 21256.93 467.36 43111.17 48069.08 2021-11-23 11:36:16.000 327 21256.94 467.37 43111.15 48069.08 2021-11-23 11:36:17.000 327 21256.97 467.39 43111.11 48069.12 2021-11-23 11:36:18.000 327 21257.00 467.35 43111.10 48069.11 2021-11-23 11:36:19.000 327 21257.02 467.36 43111.09 48069.09 2021-11-23 11:36:20.000 327 21257.07 467.35 43111.12 48069.20 2021-11-23 11:36:21.000 327 21257.10 467.33 43111.10 48069.17 2021-11-23 11:36:22.000 327 21257.13 467.29 43111.12 48069.22 2021-11-23 11:36:23.000 327 21257.19 467.26 43111.13 48069.18 2021-11-23 11:36:24.000 327 21257.22 467.25 43111.12 48069.24 2021-11-23 11:36:25.000 327 21257.23 467.25 43111.14 48069.23 2021-11-23 11:36:26.000 327 21257.26 467.22 43111.13 48069.25 2021-11-23 11:36:27.000 327 21257.24 467.22 43111.16 48069.18 2021-11-23 11:36:28.000 327 21257.23 467.23 43111.11 48069.24 2021-11-23 11:36:29.000 327 21257.25 467.19 43111.09 48069.26 2021-11-23 11:36:30.000 327 21257.24 467.15 43111.13 48069.30 2021-11-23 11:36:31.000 327 21257.22 467.13 43111.11 48069.27 2021-11-23 11:36:32.000 327 21257.21 467.14 43111.12 48069.25 2021-11-23 11:36:33.000 327 21257.17 467.14 43111.13 48069.22 2021-11-23 11:36:34.000 327 21257.15 467.13 43111.14 48069.19 2021-11-23 11:36:35.000 327 21257.17 467.12 43111.14 48069.19 2021-11-23 11:36:36.000 327 21257.18 467.10 43111.15 48069.21 2021-11-23 11:36:37.000 327 21257.16 467.10 43111.17 48069.20 2021-11-23 11:36:38.000 327 21257.16 467.08 43111.15 48069.19 2021-11-23 11:36:39.000 327 21257.17 467.07 43111.19 48069.29 2021-11-23 11:36:40.000 327 21257.18 467.06 43111.15 48069.22 2021-11-23 11:36:41.000 327 21257.21 467.02 43111.17 48069.22 2021-11-23 11:36:42.000 327 21257.19 467.05 43111.15 48069.24 2021-11-23 11:36:43.000 327 21257.25 467.05 43111.13 48069.23 2021-11-23 11:36:44.000 327 21257.32 467.03 43111.16 48069.28 2021-11-23 11:36:45.000 327 21257.42 467.00 43111.17 48069.31 2021-11-23 11:36:46.000 327 21257.46 467.00 43111.21 48069.36 2021-11-23 11:36:47.000 327 21257.50 467.00 43111.21 48069.41 2021-11-23 11:36:48.000 327 21257.56 466.99 43111.23 48069.40 2021-11-23 11:36:49.000 327 21257.62 466.99 43111.24 48069.44 2021-11-23 11:36:50.000 327 21257.70 466.96 43111.25 48069.49 2021-11-23 11:36:51.000 327 21257.77 466.92 43111.34 48069.55 2021-11-23 11:36:52.000 327 21257.83 466.91 43111.41 48069.63 2021-11-23 11:36:53.000 327 21257.86 466.97 43111.39 48069.65 2021-11-23 11:36:54.000 327 21257.84 467.10 43111.38 48069.70 2021-11-23 11:36:55.000 327 21257.79 467.24 43111.36 48069.76 2021-11-23 11:36:56.000 327 21257.75 467.39 43111.28 48069.65 2021-11-23 11:36:57.000 327 21257.71 467.55 43111.21 48069.53 2021-11-23 11:36:58.000 327 21257.73 467.62 43111.11 48069.54 2021-11-23 11:36:59.000 327 21257.77 467.65 43110.99 48069.41 2021-11-23 11:37:00.000 327 21257.78 467.66 43110.99 48069.42 2021-11-23 11:37:01.000 327 21257.79 467.65 43110.95 48069.37 2021-11-23 11:37:02.000 327 21257.82 467.63 43110.95 48069.29 2021-11-23 11:37:03.000 327 21257.81 467.60 43110.94 48069.32 2021-11-23 11:37:04.000 327 21257.84 467.60 43110.93 48069.33 2021-11-23 11:37:05.000 327 21257.93 467.64 43110.93 48069.29 2021-11-23 11:37:06.000 327 21257.97 467.63 43110.96 48069.36 2021-11-23 11:37:07.000 327 21257.98 467.63 43110.95 48069.30 2021-11-23 11:37:08.000 327 21258.05 467.63 43110.97 48069.39 2021-11-23 11:37:09.000 327 21258.06 467.65 43110.94 48069.39 2021-11-23 11:37:10.000 327 21258.02 467.65 43110.95 48069.37 2021-11-23 11:37:11.000 327 21258.01 467.65 43110.96 48069.36 2021-11-23 11:37:12.000 327 21257.94 467.67 43110.99 48069.39 2021-11-23 11:37:13.000 327 21257.93 467.67 43110.94 48069.33 2021-11-23 11:37:14.000 327 21257.88 467.67 43110.93 48069.32 2021-11-23 11:37:15.000 327 21257.77 467.73 43110.88 48069.27 2021-11-23 11:37:16.000 327 21257.68 467.78 43110.85 48069.23 2021-11-23 11:37:17.000 327 21257.61 467.78 43110.81 48069.19 2021-11-23 11:37:18.000 327 21257.54 467.75 43110.78 48069.02 2021-11-23 11:37:19.000 327 21257.47 467.77 43110.77 48069.00 2021-11-23 11:37:20.000 327 21257.41 467.77 43110.75 48069.02 2021-11-23 11:37:21.000 327 21257.34 467.74 43110.77 48068.94 2021-11-23 11:37:22.000 327 21257.26 467.73 43110.77 48068.90 2021-11-23 11:37:23.000 327 21257.21 467.68 43110.77 48068.89 2021-11-23 11:37:24.000 327 21257.14 467.64 43110.76 48068.90 2021-11-23 11:37:25.000 327 21257.09 467.60 43110.78 48068.90 2021-11-23 11:37:26.000 327 21257.10 467.56 43110.78 48068.91 2021-11-23 11:37:27.000 327 21257.07 467.52 43110.80 48068.94 2021-11-23 11:37:28.000 327 21257.03 467.51 43110.84 48068.92 2021-11-23 11:37:29.000 327 21257.04 467.47 43110.88 48068.92 2021-11-23 11:37:30.000 327 21257.03 467.38 43110.89 48068.93 2021-11-23 11:37:31.000 327 21257.00 467.34 43110.93 48068.95 2021-11-23 11:37:32.000 327 21256.97 467.32 43110.94 48068.96 2021-11-23 11:37:33.000 327 21256.94 467.26 43110.96 48068.96 2021-11-23 11:37:34.000 327 21256.90 467.21 43110.99 48068.99 2021-11-23 11:37:35.000 327 21256.86 467.18 43111.04 48068.93 2021-11-23 11:37:36.000 327 21256.80 467.17 43111.03 48069.02 2021-11-23 11:37:37.000 327 21256.77 467.16 43111.08 48068.98 2021-11-23 11:37:38.000 327 21256.71 467.19 43111.09 48068.94 2021-11-23 11:37:39.000 327 21256.64 467.19 43111.07 48068.93 2021-11-23 11:37:40.000 327 21256.58 467.18 43111.11 48068.86 2021-11-23 11:37:41.000 327 21256.51 467.21 43111.12 48068.86 2021-11-23 11:37:42.000 327 21256.45 467.19 43111.13 48068.86 2021-11-23 11:37:43.000 327 21256.40 467.16 43111.13 48068.85 2021-11-23 11:37:44.000 327 21256.40 467.16 43111.16 48068.88 2021-11-23 11:37:45.000 327 21256.42 467.18 43111.14 48068.88 2021-11-23 11:37:46.000 327 21256.39 467.22 43111.12 48068.78 2021-11-23 11:37:47.000 327 21256.36 467.25 43111.13 48068.81 2021-11-23 11:37:48.000 327 21256.34 467.29 43111.08 48068.83 2021-11-23 11:37:49.000 327 21256.33 467.32 43111.04 48068.79 2021-11-23 11:37:50.000 327 21256.29 467.33 43111.01 48068.76 2021-11-23 11:37:51.000 327 21256.28 467.37 43110.97 48068.71 2021-11-23 11:37:52.000 327 21256.22 467.37 43110.96 48068.61 2021-11-23 11:37:53.000 327 21256.23 467.32 43110.96 48068.64 2021-11-23 11:37:54.000 327 21256.18 467.30 43110.96 48068.63 2021-11-23 11:37:55.000 327 21256.14 467.31 43110.94 48068.62 2021-11-23 11:37:56.000 327 21256.10 467.29 43110.93 48068.59 2021-11-23 11:37:57.000 327 21256.10 467.27 43110.96 48068.58 2021-11-23 11:37:58.000 327 21256.12 467.27 43110.98 48068.56 2021-11-23 11:37:59.000 327 21256.08 467.28 43110.97 48068.56 2021-11-23 11:38:00.000 327 21256.07 467.29 43110.95 48068.51 2021-11-23 11:38:01.000 327 21256.04 467.28 43110.95 48068.49 2021-11-23 11:38:02.000 327 21255.98 467.32 43110.92 48068.47 2021-11-23 11:38:03.000 327 21255.95 467.33 43110.89 48068.47 2021-11-23 11:38:04.000 327 21255.93 467.35 43110.86 48068.43 2021-11-23 11:38:05.000 327 21255.87 467.41 43110.83 48068.38 2021-11-23 11:38:06.000 327 21255.82 467.42 43110.81 48068.32 2021-11-23 11:38:07.000 327 21255.75 467.41 43110.76 48068.24 2021-11-23 11:38:08.000 327 21255.71 467.38 43110.71 48068.31 2021-11-23 11:38:09.000 327 21255.64 467.38 43110.72 48068.16 2021-11-23 11:38:10.000 327 21255.59 467.34 43110.68 48068.20 2021-11-23 11:38:11.000 327 21255.54 467.32 43110.63 48068.12 2021-11-23 11:38:12.000 327 21255.50 467.26 43110.66 48068.10 2021-11-23 11:38:13.000 327 21255.46 467.21 43110.68 48067.98 2021-11-23 11:38:14.000 327 21255.44 467.19 43110.68 48068.06 2021-11-23 11:38:15.000 327 21255.43 467.15 43110.69 48068.03 2021-11-23 11:38:16.000 327 21255.41 467.14 43110.70 48068.03 2021-11-23 11:38:17.000 327 21255.41 467.08 43110.70 48068.04 2021-11-23 11:38:18.000 327 21255.40 467.08 43110.72 48068.11 2021-11-23 11:38:19.000 327 21255.38 467.06 43110.74 48068.06 2021-11-23 11:38:20.000 327 21255.39 467.06 43110.72 48068.08 2021-11-23 11:38:21.000 327 21255.42 467.05 43110.69 48068.05 2021-11-23 11:38:22.000 327 21255.39 467.09 43110.75 48067.98 2021-11-23 11:38:23.000 327 21255.37 467.08 43110.71 48068.02 2021-11-23 11:38:24.000 327 21255.38 467.08 43110.67 48067.99 2021-11-23 11:38:25.000 327 21255.39 467.07 43110.70 48068.07 2021-11-23 11:38:26.000 327 21255.37 467.09 43110.71 48068.03 2021-11-23 11:38:27.000 327 21255.35 467.14 43110.66 48068.07 2021-11-23 11:38:28.000 327 21255.34 467.15 43110.61 48068.02 2021-11-23 11:38:29.000 327 21255.32 467.18 43110.58 48067.90 2021-11-23 11:38:30.000 327 21255.36 467.14 43110.58 48067.90 2021-11-23 11:38:31.000 327 21255.36 467.13 43110.56 48067.87 2021-11-23 11:38:32.000 327 21255.38 467.08 43110.58 48067.90 2021-11-23 11:38:33.000 327 21255.40 467.07 43110.58 48067.91 2021-11-23 11:38:34.000 327 21255.40 467.05 43110.61 48068.00 2021-11-23 11:38:35.000 327 21255.42 467.02 43110.61 48067.99 2021-11-23 11:38:36.000 327 21255.41 467.02 43110.67 48067.96 2021-11-23 11:38:37.000 327 21255.40 467.04 43110.64 48068.00 2021-11-23 11:38:38.000 327 21255.40 467.05 43110.65 48068.01 2021-11-23 11:38:39.000 327 21255.39 467.04 43110.64 48067.89 2021-11-23 11:38:40.000 327 21255.34 467.12 43110.56 48067.88 2021-11-23 11:38:41.000 327 21255.30 467.11 43110.51 48067.91 2021-11-23 11:38:42.000 327 21255.32 467.07 43110.48 48067.85 2021-11-23 11:38:43.000 327 21255.39 466.99 43110.48 48067.83 2021-11-23 11:38:44.000 327 21255.47 466.87 43110.49 48067.81 2021-11-23 11:38:45.000 327 21255.54 466.74 43110.55 48067.89 2021-11-23 11:38:46.000 327 21255.59 466.66 43110.66 48067.97 2021-11-23 11:38:47.000 327 21255.66 466.63 43110.71 48068.14 2021-11-23 11:38:48.000 327 21255.73 466.58 43110.75 48068.16 2021-11-23 11:38:49.000 327 21255.76 466.60 43110.80 48068.23 2021-11-23 11:38:50.000 327 21255.80 466.59 43110.81 48068.27 2021-11-23 11:38:51.000 327 21255.80 466.61 43110.83 48068.28 2021-11-23 11:38:52.000 327 21255.83 466.58 43110.83 48068.34 2021-11-23 11:38:53.000 327 21255.88 466.56 43110.86 48068.41 2021-11-23 11:38:54.000 327 21255.91 466.53 43110.87 48068.39 2021-11-23 11:38:55.000 327 21255.93 466.50 43110.91 48068.44 2021-11-23 11:38:56.000 327 21255.98 466.49 43110.97 48068.48 2021-11-23 11:38:57.000 327 21256.02 466.50 43110.97 48068.52 2021-11-23 11:38:58.000 327 21256.03 466.47 43110.97 48068.45 2021-11-23 11:38:59.000 327 21256.07 466.44 43111.00 48068.51 2021-11-23 11:39:00.000 327 21256.13 466.39 43111.03 48068.60 2021-11-23 11:39:01.000 327 21256.16 466.35 43111.03 48068.67 2021-11-23 11:39:02.000 327 21256.19 466.31 43111.07 48068.72 2021-11-23 11:39:03.000 327 21256.22 466.31 43111.07 48068.73 2021-11-23 11:39:04.000 327 21256.30 466.32 43111.12 48068.75 2021-11-23 11:39:05.000 327 21256.37 466.30 43111.12 48068.75 2021-11-23 11:39:06.000 327 21256.42 466.27 43111.12 48068.77 2021-11-23 11:39:07.000 327 21256.45 466.27 43111.14 48068.81 2021-11-23 11:39:08.000 327 21256.51 466.28 43111.12 48068.91 2021-11-23 11:39:09.000 327 21256.56 466.28 43111.12 48068.87 2021-11-23 11:39:10.000 327 21256.58 466.30 43111.11 48068.88 2021-11-23 11:39:11.000 327 21256.65 466.29 43111.07 48068.88 2021-11-23 11:39:12.000 327 21256.73 466.32 43111.04 48068.88 2021-11-23 11:39:13.000 327 21256.79 466.34 43111.05 48068.88 2021-11-23 11:39:14.000 327 21256.83 466.34 43111.02 48068.95 2021-11-23 11:39:15.000 327 21256.88 466.32 43111.01 48068.88 2021-11-23 11:39:16.000 327 21256.90 466.33 43110.97 48068.89 2021-11-23 11:39:17.000 327 21256.95 466.32 43110.98 48068.88 2021-11-23 11:39:18.000 327 21257.00 466.32 43110.94 48068.93 2021-11-23 11:39:19.000 327 21257.02 466.30 43110.94 48068.92 2021-11-23 11:39:20.000 327 21257.02 466.33 43110.92 48068.90 2021-11-23 11:39:21.000 327 21256.99 466.39 43110.90 48068.90 2021-11-23 11:39:22.000 327 21257.01 466.43 43110.84 48068.85 2021-11-23 11:39:23.000 327 21257.06 466.43 43110.80 48068.84 2021-11-23 11:39:24.000 327 21257.10 466.40 43110.77 48068.81 2021-11-23 11:39:25.000 327 21257.19 466.38 43110.73 48068.83 2021-11-23 11:39:26.000 327 21257.30 466.35 43110.68 48068.81 2021-11-23 11:39:27.000 327 21257.38 466.33 43110.69 48068.88 2021-11-23 11:39:28.000 327 21257.48 466.29 43110.68 48068.85 2021-11-23 11:39:29.000 327 21257.56 466.28 43110.66 48068.87 2021-11-23 11:39:30.000 327 21257.64 466.29 43110.62 48068.96 2021-11-23 11:39:31.000 327 21257.69 466.28 43110.61 48068.96 2021-11-23 11:39:32.000 327 21257.81 466.26 43110.60 48068.96 2021-11-23 11:39:33.000 327 21257.89 466.24 43110.60 48069.00 2021-11-23 11:39:34.000 327 21257.97 466.21 43110.59 48068.99 2021-11-23 11:39:35.000 327 21258.02 466.19 43110.59 48069.03 2021-11-23 11:39:36.000 327 21258.08 466.21 43110.57 48069.13 2021-11-23 11:39:37.000 327 21258.10 466.21 43110.55 48069.09 2021-11-23 11:39:38.000 327 21258.15 466.24 43110.51 48069.06 2021-11-23 11:39:39.000 327 21258.20 466.24 43110.49 48069.04 2021-11-23 11:39:40.000 327 21258.30 466.21 43110.48 48069.02 2021-11-23 11:39:41.000 327 21258.39 466.21 43110.44 48069.10 2021-11-23 11:39:42.000 327 21258.42 466.19 43110.42 48069.04 2021-11-23 11:39:43.000 327 21258.47 466.17 43110.43 48069.05 2021-11-23 11:39:44.000 327 21258.50 466.16 43110.40 48069.09 2021-11-23 11:39:45.000 327 21258.53 466.13 43110.40 48069.14 2021-11-23 11:39:46.000 327 21258.59 466.10 43110.40 48069.14 2021-11-23 11:39:47.000 327 21258.65 466.07 43110.42 48069.18 2021-11-23 11:39:48.000 327 21258.69 466.06 43110.39 48069.11 2021-11-23 11:39:49.000 327 21258.70 466.04 43110.42 48069.16 2021-11-23 11:39:50.000 327 21258.77 466.01 43110.41 48069.20 2021-11-23 11:39:51.000 327 21258.78 466.02 43110.42 48069.17 2021-11-23 11:39:52.000 327 21258.82 466.02 43110.42 48069.20 2021-11-23 11:39:53.000 327 21258.83 466.02 43110.39 48069.24 2021-11-23 11:39:54.000 327 21258.87 466.01 43110.37 48069.19 2021-11-23 11:39:55.000 327 21258.91 465.96 43110.38 48069.34 2021-11-23 11:39:56.000 327 21258.94 465.92 43110.38 48069.30 2021-11-23 11:39:57.000 327 21258.95 465.88 43110.39 48069.30 2021-11-23 11:39:58.000 327 21258.98 465.87 43110.41 48069.35 2021-11-23 11:39:59.000 327 21258.98 465.88 43110.37 48069.33 2021-11-23 11:40:00.000 327 21258.98 465.87 43110.39 48069.29 2021-11-23 11:40:01.000 327 21258.97 465.92 43110.37 48069.27 2021-11-23 11:40:02.000 327 21258.91 465.93 43110.33 48069.25 2021-11-23 11:40:03.000 327 21258.88 465.92 43110.31 48069.19 2021-11-23 11:40:04.000 327 21258.87 465.93 43110.30 48069.23 2021-11-23 11:40:05.000 327 21258.83 465.92 43110.31 48069.15 2021-11-23 11:40:06.000 327 21258.85 465.91 43110.29 48069.19 2021-11-23 11:40:07.000 327 21258.87 465.87 43110.26 48069.15 2021-11-23 11:40:08.000 327 21258.86 465.88 43110.25 48069.14 2021-11-23 11:40:09.000 327 21258.85 465.86 43110.26 48069.19 2021-11-23 11:40:10.000 327 21258.83 465.88 43110.24 48069.15 2021-11-23 11:40:11.000 327 21258.86 465.88 43110.24 48069.12 2021-11-23 11:40:12.000 327 21258.90 465.83 43110.25 48069.16 2021-11-23 11:40:13.000 327 21258.92 465.79 43110.27 48069.07 2021-11-23 11:40:14.000 327 21258.96 465.79 43110.28 48069.13 2021-11-23 11:40:15.000 327 21258.96 465.79 43110.31 48069.19 2021-11-23 11:40:16.000 327 21258.94 465.78 43110.26 48069.11 2021-11-23 11:40:17.000 327 21258.94 465.79 43110.28 48069.18 2021-11-23 11:40:18.000 327 21258.94 465.83 43110.30 48069.21 2021-11-23 11:40:19.000 327 21258.94 465.79 43110.30 48069.18 2021-11-23 11:40:20.000 327 21258.95 465.76 43110.28 48069.25 2021-11-23 11:40:21.000 327 21258.98 465.76 43110.30 48069.19 2021-11-23 11:40:22.000 327 21258.99 465.74 43110.29 48069.20 2021-11-23 11:40:23.000 327 21258.96 465.73 43110.30 48069.24 2021-11-23 11:40:24.000 327 21258.91 465.73 43110.29 48069.22 2021-11-23 11:40:25.000 327 21258.90 465.71 43110.29 48069.19 2021-11-23 11:40:26.000 327 21258.85 465.67 43110.31 48069.21 2021-11-23 11:40:27.000 327 21258.83 465.65 43110.33 48069.12 2021-11-23 11:40:28.000 327 21258.82 465.65 43110.34 48069.16 2021-11-23 11:40:29.000 327 21258.84 465.64 43110.39 48069.24 2021-11-23 11:40:30.000 327 21258.86 465.65 43110.43 48069.17 2021-11-23 11:40:31.000 327 21258.86 465.65 43110.43 48069.25 2021-11-23 11:40:32.000 327 21258.86 465.68 43110.44 48069.27 2021-11-23 11:40:33.000 327 21258.84 465.68 43110.43 48069.30 2021-11-23 11:40:34.000 327 21258.80 465.63 43110.46 48069.33 2021-11-23 11:40:35.000 327 21258.77 465.60 43110.49 48069.32 2021-11-23 11:40:36.000 327 21258.71 465.58 43110.52 48069.24 2021-11-23 11:40:37.000 327 21258.71 465.58 43110.53 48069.35 2021-11-23 11:40:38.000 327 21258.65 465.61 43110.55 48069.23 2021-11-23 11:40:39.000 327 21258.62 465.60 43110.57 48069.29 2021-11-23 11:40:40.000 327 21258.62 465.61 43110.59 48069.33 2021-11-23 11:40:41.000 327 21258.64 465.63 43110.59 48069.28 2021-11-23 11:40:42.000 327 21258.64 465.62 43110.62 48069.33 2021-11-23 11:40:43.000 327 21258.61 465.58 43110.60 48069.37 2021-11-23 11:40:44.000 327 21258.60 465.52 43110.62 48069.29 2021-11-23 11:40:45.000 327 21258.59 465.53 43110.65 48069.30 2021-11-23 11:40:46.000 327 21258.54 465.54 43110.65 48069.30 2021-11-23 11:40:47.000 327 21258.52 465.51 43110.66 48069.34 2021-11-23 11:40:48.000 327 21258.53 465.50 43110.69 48069.36 2021-11-23 11:40:49.000 327 21258.52 465.51 43110.63 48069.27 2021-11-23 11:40:50.000 327 21258.53 465.51 43110.66 48069.34 2021-11-23 11:40:51.000 327 21258.53 465.50 43110.63 48069.33 2021-11-23 11:40:52.000 327 21258.50 465.49 43110.65 48069.37 2021-11-23 11:40:53.000 327 21258.53 465.48 43110.65 48069.35 2021-11-23 11:40:54.000 327 21258.54 465.47 43110.63 48069.33 2021-11-23 11:40:55.000 327 21258.54 465.44 43110.64 48069.32 2021-11-23 11:40:56.000 327 21258.52 465.43 43110.62 48069.30 2021-11-23 11:40:57.000 327 21258.53 465.37 43110.63 48069.30 2021-11-23 11:40:58.000 327 21258.50 465.38 43110.67 48069.33 2021-11-23 11:40:59.000 327 21258.50 465.36 43110.67 48069.36 2021-11-23 11:41:00.000 327 21258.52 465.32 43110.69 48069.36 2021-11-23 11:41:01.000 327 21258.49 465.28 43110.72 48069.41 2021-11-23 11:41:02.000 327 21258.50 465.26 43110.69 48069.38 2021-11-23 11:41:03.000 327 21258.46 465.26 43110.69 48069.35 2021-11-23 11:41:04.000 327 21258.47 465.22 43110.67 48069.32 2021-11-23 11:41:05.000 327 21258.49 465.19 43110.71 48069.35 2021-11-23 11:41:06.000 327 21258.51 465.15 43110.70 48069.36 2021-11-23 11:41:07.000 327 21258.52 465.11 43110.73 48069.41 2021-11-23 11:41:08.000 327 21258.52 465.07 43110.74 48069.42 2021-11-23 11:41:09.000 327 21258.49 465.03 43110.77 48069.43 2021-11-23 11:41:10.000 327 21258.47 465.02 43110.77 48069.37 2021-11-23 11:41:11.000 327 21258.45 465.01 43110.76 48069.45 2021-11-23 11:41:12.000 327 21258.43 465.03 43110.74 48069.41 2021-11-23 11:41:13.000 327 21258.38 465.01 43110.73 48069.40 2021-11-23 11:41:14.000 327 21258.41 464.98 43110.77 48069.36 2021-11-23 11:41:15.000 327 21258.40 464.95 43110.78 48069.36 2021-11-23 11:41:16.000 327 21258.39 464.93 43110.85 48069.36 2021-11-23 11:41:17.000 327 21258.39 464.90 43110.82 48069.40 2021-11-23 11:41:18.000 327 21258.46 464.85 43110.85 48069.44 2021-11-23 11:41:19.000 327 21258.47 464.83 43110.87 48069.48 2021-11-23 11:41:20.000 327 21258.44 464.81 43110.88 48069.48 2021-11-23 11:41:21.000 327 21258.45 464.76 43110.92 48069.56 2021-11-23 11:41:22.000 327 21258.46 464.73 43110.95 48069.52 2021-11-23 11:41:23.000 327 21258.49 464.72 43110.96 48069.53 2021-11-23 11:41:24.000 327 21258.49 464.68 43110.98 48069.54 2021-11-23 11:41:25.000 327 21258.49 464.66 43110.98 48069.65 2021-11-23 11:41:26.000 327 21258.50 464.64 43111.00 48069.59 2021-11-23 11:41:27.000 327 21258.47 464.59 43111.02 48069.70 2021-11-23 11:41:28.000 327 21258.50 464.52 43111.04 48069.63 2021-11-23 11:41:29.000 327 21258.54 464.51 43111.05 48069.66 2021-11-23 11:41:30.000 327 21258.56 464.48 43111.05 48069.63 2021-11-23 11:41:31.000 327 21258.54 464.42 43111.08 48069.66 2021-11-23 11:41:32.000 327 21258.54 464.42 43111.09 48069.67 2021-11-23 11:41:33.000 327 21258.52 464.38 43111.10 48069.71 2021-11-23 11:41:34.000 327 21258.50 464.34 43111.10 48069.70 2021-11-23 11:41:35.000 327 21258.49 464.32 43111.11 48069.76 2021-11-23 11:41:36.000 327 21258.48 464.32 43111.09 48069.68 2021-11-23 11:41:37.000 327 21258.50 464.26 43111.10 48069.76 2021-11-23 11:41:38.000 327 21258.49 464.26 43111.09 48069.74 2021-11-23 11:41:39.000 327 21258.51 464.23 43111.10 48069.70 2021-11-23 11:41:40.000 327 21258.52 464.20 43111.10 48069.73 2021-11-23 11:41:41.000 327 21258.49 464.21 43111.09 48069.73 2021-11-23 11:41:42.000 327 21258.51 464.22 43111.08 48069.65 2021-11-23 11:41:43.000 327 21258.49 464.26 43111.04 48069.69 2021-11-23 11:41:44.000 327 21258.50 464.29 43111.01 48069.56 2021-11-23 11:41:45.000 327 21258.53 464.28 43111.01 48069.64 2021-11-23 11:41:46.000 327 21258.52 464.27 43111.00 48069.63 2021-11-23 11:41:47.000 327 21258.51 464.23 43110.99 48069.64 2021-11-23 11:41:48.000 327 21258.52 464.22 43110.99 48069.65 2021-11-23 11:41:49.000 327 21258.52 464.19 43111.00 48069.60 2021-11-23 11:41:50.000 327 21258.51 464.17 43110.97 48069.65 2021-11-23 11:41:51.000 327 21258.52 464.15 43110.99 48069.66 2021-11-23 11:41:52.000 327 21258.51 464.13 43111.03 48069.66 2021-11-23 11:41:53.000 327 21258.49 464.12 43110.98 48069.60 2021-11-23 11:41:54.000 327 21258.52 464.12 43110.99 48069.59 2021-11-23 11:41:55.000 327 21258.51 464.11 43111.01 48069.60 2021-11-23 11:41:56.000 327 21258.52 464.09 43111.00 48069.67 2021-11-23 11:41:57.000 327 21258.50 464.06 43111.03 48069.63 2021-11-23 11:41:58.000 327 21258.52 464.03 43111.04 48069.61 2021-11-23 11:41:59.000 327 21258.52 464.04 43111.05 48069.70 2021-11-23 11:42:00.000 327 21258.52 464.04 43111.04 48069.64 2021-11-23 11:42:01.000 327 21258.54 464.05 43111.04 48069.73 2021-11-23 11:42:02.000 327 21258.55 464.06 43111.01 48069.67 2021-11-23 11:42:03.000 327 21258.54 464.08 43111.00 48069.67 2021-11-23 11:42:04.000 327 21258.51 464.08 43111.00 48069.62 2021-11-23 11:42:05.000 327 21258.55 464.08 43111.00 48069.65 2021-11-23 11:42:06.000 327 21258.53 464.08 43111.03 48069.62 2021-11-23 11:42:07.000 327 21258.54 464.07 43111.01 48069.63 2021-11-23 11:42:08.000 327 21258.57 464.07 43111.01 48069.60 2021-11-23 11:42:09.000 327 21258.56 464.07 43110.98 48069.64 2021-11-23 11:42:10.000 327 21258.57 464.08 43110.99 48069.68 2021-11-23 11:42:11.000 327 21258.61 464.11 43110.98 48069.70 2021-11-23 11:42:12.000 327 21258.64 464.11 43110.93 48069.70 2021-11-23 11:42:13.000 327 21258.63 464.14 43110.92 48069.63 2021-11-23 11:42:14.000 327 21258.68 464.14 43110.92 48069.71 2021-11-23 11:42:15.000 327 21258.69 464.16 43110.92 48069.69 2021-11-23 11:42:16.000 327 21258.68 464.18 43110.92 48069.59 2021-11-23 11:42:17.000 327 21258.72 464.17 43110.93 48069.66 2021-11-23 11:42:18.000 327 21258.73 464.17 43110.89 48069.54 2021-11-23 11:42:19.000 327 21258.72 464.19 43110.88 48069.62 2021-11-23 11:42:20.000 327 21258.67 464.23 43110.85 48069.61 2021-11-23 11:42:21.000 327 21258.62 464.26 43110.78 48069.57 2021-11-23 11:42:22.000 327 21258.59 464.29 43110.77 48069.52 2021-11-23 11:42:23.000 327 21258.56 464.31 43110.73 48069.46 2021-11-23 11:42:24.000 327 21258.54 464.34 43110.69 48069.42 2021-11-23 11:42:25.000 327 21258.48 464.38 43110.62 48069.37 2021-11-23 11:42:26.000 327 21258.48 464.40 43110.62 48069.30 2021-11-23 11:42:27.000 327 21258.46 464.47 43110.55 48069.23 2021-11-23 11:42:28.000 327 21258.40 464.53 43110.54 48069.20 2021-11-23 11:42:29.000 327 21258.38 464.58 43110.52 48069.12 2021-11-23 11:42:30.000 327 21258.38 464.57 43110.51 48069.21 2021-11-23 11:42:31.000 327 21258.41 464.55 43110.48 48069.10 2021-11-23 11:42:32.000 327 21258.41 464.51 43110.45 48069.06 2021-11-23 11:42:33.000 327 21258.38 464.48 43110.44 48069.04 2021-11-23 11:42:34.000 327 21258.38 464.54 43110.41 48069.06 2021-11-23 11:42:35.000 327 21258.38 464.55 43110.37 48069.04 2021-11-23 11:42:36.000 327 21258.40 464.59 43110.37 48069.02 2021-11-23 11:42:37.000 327 21258.43 464.58 43110.37 48069.01 2021-11-23 11:42:38.000 327 21258.39 464.56 43110.35 48069.03 2021-11-23 11:42:39.000 327 21258.36 464.59 43110.32 48068.97 2021-11-23 11:42:40.000 327 21258.36 464.67 43110.30 48068.93 2021-11-23 11:42:41.000 327 21258.34 464.83 43110.22 48068.92 2021-11-23 11:42:42.000 327 21258.33 464.91 43110.12 48068.83 2021-11-23 11:42:43.000 327 21258.28 464.98 43110.02 48068.74 2021-11-23 11:42:44.000 327 21258.26 465.03 43109.96 48068.65 2021-11-23 11:42:45.000 327 21258.24 465.04 43109.91 48068.54 2021-11-23 11:42:46.000 327 21258.20 465.04 43109.82 48068.52 2021-11-23 11:42:47.000 327 21258.20 465.02 43109.76 48068.49 2021-11-23 11:42:48.000 327 21258.22 464.98 43109.79 48068.46 2021-11-23 11:42:49.000 327 21258.20 465.01 43109.80 48068.44 2021-11-23 11:42:50.000 327 21258.19 465.02 43109.77 48068.41 2021-11-23 11:42:51.000 327 21258.17 465.03 43109.75 48068.39 2021-11-23 11:42:52.000 327 21258.22 465.03 43109.75 48068.47 2021-11-23 11:42:53.000 327 21258.26 465.01 43109.75 48068.43 2021-11-23 11:42:54.000 327 21258.22 464.98 43109.79 48068.42 2021-11-23 11:42:55.000 327 21258.20 464.97 43109.77 48068.39 2021-11-23 11:42:56.000 327 21258.23 464.94 43109.76 48068.40 2021-11-23 11:42:57.000 327 21258.18 464.92 43109.77 48068.37 2021-11-23 11:42:58.000 327 21258.16 464.91 43109.73 48068.36 2021-11-23 11:42:59.000 327 21258.19 464.91 43109.76 48068.32 2021-11-23 11:43:00.000 327 21258.20 464.90 43109.79 48068.37 2021-11-23 11:43:01.000 327 21258.21 464.89 43109.78 48068.35 2021-11-23 11:43:02.000 327 21258.25 464.87 43109.73 48068.40 2021-11-23 11:43:03.000 327 21258.26 464.83 43109.73 48068.39 2021-11-23 11:43:04.000 327 21258.27 464.81 43109.76 48068.48 2021-11-23 11:43:05.000 327 21258.28 464.81 43109.79 48068.46 2021-11-23 11:43:06.000 327 21258.30 464.80 43109.78 48068.45 2021-11-23 11:43:07.000 327 21258.33 464.78 43109.80 48068.44 2021-11-23 11:43:08.000 327 21258.34 464.77 43109.82 48068.48 2021-11-23 11:43:09.000 327 21258.31 464.76 43109.83 48068.51 2021-11-23 11:43:10.000 327 21258.30 464.76 43109.81 48068.51 2021-11-23 11:43:11.000 327 21258.28 464.74 43109.83 48068.50 2021-11-23 11:43:12.000 327 21258.27 464.71 43109.84 48068.48 2021-11-23 11:43:13.000 327 21258.29 464.67 43109.82 48068.48 2021-11-23 11:43:14.000 327 21258.32 464.63 43109.85 48068.51 2021-11-23 11:43:15.000 327 21258.34 464.59 43109.89 48068.56 2021-11-23 11:43:16.000 327 21258.33 464.57 43109.92 48068.57 2021-11-23 11:43:17.000 327 21258.31 464.59 43109.95 48068.61 2021-11-23 11:43:18.000 327 21258.29 464.64 43109.92 48068.58 2021-11-23 11:43:19.000 327 21258.27 464.69 43109.87 48068.59 2021-11-23 11:43:20.000 327 21258.23 464.69 43109.85 48068.54 2021-11-23 11:43:21.000 327 21258.19 464.71 43109.84 48068.47 2021-11-23 11:43:22.000 327 21258.15 464.74 43109.79 48068.44 2021-11-23 11:43:23.000 327 21258.13 464.75 43109.76 48068.42 2021-11-23 11:43:24.000 327 21258.12 464.72 43109.77 48068.36 2021-11-23 11:43:25.000 327 21258.10 464.75 43109.75 48068.46 2021-11-23 11:43:26.000 327 21258.09 464.75 43109.76 48068.40 2021-11-23 11:43:27.000 327 21258.07 464.71 43109.78 48068.40 2021-11-23 11:43:28.000 327 21258.10 464.65 43109.79 48068.35 2021-11-23 11:43:29.000 327 21258.06 464.63 43109.82 48068.36 2021-11-23 11:43:30.000 327 21258.06 464.60 43109.82 48068.28 2021-11-23 11:43:31.000 327 21258.02 464.57 43109.83 48068.34 2021-11-23 11:43:32.000 327 21258.01 464.55 43109.81 48068.34 2021-11-23 11:43:33.000 327 21258.02 464.55 43109.85 48068.38 2021-11-23 11:43:34.000 327 21257.99 464.49 43109.89 48068.38 2021-11-23 11:43:35.000 327 21257.94 464.46 43109.89 48068.39 2021-11-23 11:43:36.000 327 21257.92 464.49 43109.89 48068.32 2021-11-23 11:43:37.000 327 21257.91 464.52 43109.88 48068.32 2021-11-23 11:43:38.000 327 21257.86 464.56 43109.85 48068.37 2021-11-23 11:43:39.000 327 21257.82 464.57 43109.81 48068.30 2021-11-23 11:43:40.000 327 21257.81 464.58 43109.79 48068.24 2021-11-23 11:43:41.000 327 21257.81 464.56 43109.79 48068.33 2021-11-23 11:43:42.000 327 21257.78 464.54 43109.81 48068.29 2021-11-23 11:43:43.000 327 21257.78 464.50 43109.83 48068.20 2021-11-23 11:43:44.000 327 21257.79 464.46 43109.80 48068.22 2021-11-23 11:43:45.000 327 21257.75 464.39 43109.85 48068.17 2021-11-23 11:43:46.000 327 21257.76 464.31 43109.87 48068.23 2021-11-23 11:43:47.000 327 21257.77 464.24 43109.91 48068.25 2021-11-23 11:43:48.000 327 21257.76 464.19 43109.92 48068.34 2021-11-23 11:43:49.000 327 21257.74 464.15 43109.96 48068.35 2021-11-23 11:43:50.000 327 21257.75 464.14 43110.01 48068.43 2021-11-23 11:43:51.000 327 21257.71 464.15 43110.04 48068.44 2021-11-23 11:43:52.000 327 21257.71 464.14 43110.08 48068.44 2021-11-23 11:43:53.000 327 21257.74 464.09 43110.09 48068.45 2021-11-23 11:43:54.000 327 21257.73 464.06 43110.13 48068.46 2021-11-23 11:43:55.000 327 21257.71 464.05 43110.16 48068.50 2021-11-23 11:43:56.000 327 21257.74 464.04 43110.17 48068.59 2021-11-23 11:43:57.000 327 21257.70 464.05 43110.19 48068.54 2021-11-23 11:43:58.000 327 21257.66 464.05 43110.21 48068.56 2021-11-23 11:43:59.000 327 21257.62 464.06 43110.20 48068.55 2021-11-23 11:44:00.000 327 21257.61 464.06 43110.22 48068.54 2021-11-23 11:44:01.000 327 21257.60 464.05 43110.24 48068.43 2021-11-23 11:44:02.000 327 21257.58 464.02 43110.25 48068.48 2021-11-23 11:44:03.000 327 21257.56 464.02 43110.29 48068.55 2021-11-23 11:44:04.000 327 21257.54 464.01 43110.33 48068.50 2021-11-23 11:44:05.000 327 21257.53 464.01 43110.31 48068.61 2021-11-23 11:44:06.000 327 21257.50 464.03 43110.35 48068.60 2021-11-23 11:44:07.000 327 21257.52 464.04 43110.35 48068.49 2021-11-23 11:44:08.000 327 21257.50 464.04 43110.35 48068.56 2021-11-23 11:44:09.000 327 21257.49 464.05 43110.36 48068.60 2021-11-23 11:44:10.000 327 21257.53 464.01 43110.37 48068.64 2021-11-23 11:44:11.000 327 21257.54 464.02 43110.37 48068.63 2021-11-23 11:44:12.000 327 21257.56 464.02 43110.37 48068.68 2021-11-23 11:44:13.000 327 21257.59 464.01 43110.40 48068.58 2021-11-23 11:44:14.000 327 21257.60 464.01 43110.40 48068.69 2021-11-23 11:44:15.000 327 21257.65 463.98 43110.44 48068.73 2021-11-23 11:44:16.000 327 21257.72 463.93 43110.46 48068.76 2021-11-23 11:44:17.000 327 21257.75 463.86 43110.52 48068.81 2021-11-23 11:44:18.000 327 21257.80 463.79 43110.54 48068.87 2021-11-23 11:44:19.000 327 21257.86 463.76 43110.61 48068.88 2021-11-23 11:44:20.000 327 21257.90 463.72 43110.64 48068.96 2021-11-23 11:44:21.000 327 21257.93 463.69 43110.66 48068.98 2021-11-23 11:44:22.000 327 21257.98 463.66 43110.65 48069.02 2021-11-23 11:44:23.000 327 21258.03 463.62 43110.69 48069.11 2021-11-23 11:44:24.000 327 21258.08 463.59 43110.69 48069.09 2021-11-23 11:44:25.000 327 21258.11 463.54 43110.73 48069.13 2021-11-23 11:44:26.000 327 21258.13 463.47 43110.77 48069.18 2021-11-23 11:44:27.000 327 21258.13 463.44 43110.78 48069.20 2021-11-23 11:44:28.000 327 21258.15 463.37 43110.79 48069.30 2021-11-23 11:44:29.000 327 21258.16 463.30 43110.84 48069.20 2021-11-23 11:44:30.000 327 21258.16 463.23 43110.94 48069.29 2021-11-23 11:44:31.000 327 21258.22 463.20 43110.96 48069.39 2021-11-23 11:44:32.000 327 21258.29 463.20 43110.94 48069.47 2021-11-23 11:44:33.000 327 21258.33 463.20 43110.92 48069.51 2021-11-23 11:44:34.000 327 21258.37 463.21 43110.95 48069.50 2021-11-23 11:44:35.000 327 21258.38 463.26 43110.94 48069.51 2021-11-23 11:44:36.000 327 21258.46 463.26 43110.93 48069.46 2021-11-23 11:44:37.000 327 21258.45 463.26 43110.90 48069.46 2021-11-23 11:44:38.000 327 21258.44 463.28 43110.89 48069.48 2021-11-23 11:44:39.000 327 21258.47 463.27 43110.87 48069.48 2021-11-23 11:44:40.000 327 21258.48 463.28 43110.85 48069.46 2021-11-23 11:44:41.000 327 21258.49 463.28 43110.86 48069.47 2021-11-23 11:44:42.000 327 21258.51 463.34 43110.88 48069.46 2021-11-23 11:44:43.000 327 21258.56 463.34 43110.84 48069.52 2021-11-23 11:44:44.000 327 21258.63 463.33 43110.86 48069.57 2021-11-23 11:44:45.000 327 21258.65 463.35 43110.85 48069.59 2021-11-23 11:44:46.000 327 21258.70 463.41 43110.85 48069.57 2021-11-23 11:44:47.000 327 21258.72 463.44 43110.85 48069.58 2021-11-23 11:44:48.000 327 21258.73 463.47 43110.90 48069.57 2021-11-23 11:44:49.000 327 21258.77 463.50 43110.87 48069.70 2021-11-23 11:44:50.000 327 21258.83 463.56 43110.88 48069.61 2021-11-23 11:44:51.000 327 21258.83 463.62 43110.91 48069.63 2021-11-23 11:44:52.000 327 21258.86 463.67 43110.92 48069.66 2021-11-23 11:44:53.000 327 21258.91 463.68 43110.94 48069.69 2021-11-23 11:44:54.000 327 21258.95 463.74 43110.92 48069.75 2021-11-23 11:44:55.000 327 21258.96 463.77 43110.94 48069.66 2021-11-23 11:44:56.000 327 21258.97 463.85 43110.93 48069.76 2021-11-23 11:44:57.000 327 21258.98 463.91 43110.92 48069.77 2021-11-23 11:44:58.000 327 21259.05 463.97 43110.89 48069.78 2021-11-23 11:44:59.000 327 21259.07 464.04 43110.86 48069.78 2021-11-23 11:45:00.000 327 21259.08 464.08 43110.87 48069.80 2021-11-23 11:45:01.000 327 21259.12 464.11 43110.91 48069.76 2021-11-23 11:45:02.000 327 21259.17 464.16 43110.91 48069.87 2021-11-23 11:45:03.000 327 21259.15 464.23 43110.85 48069.77 2021-11-23 11:45:04.000 327 21259.17 464.29 43110.81 48069.84 2021-11-23 11:45:05.000 327 21259.19 464.32 43110.76 48069.76 2021-11-23 11:45:06.000 327 21259.24 464.30 43110.71 48069.69 2021-11-23 11:45:07.000 327 21259.27 464.27 43110.69 48069.75 2021-11-23 11:45:08.000 327 21259.29 464.26 43110.68 48069.71 2021-11-23 11:45:09.000 327 21259.29 464.25 43110.69 48069.67 2021-11-23 11:45:10.000 327 21259.28 464.20 43110.70 48069.64 2021-11-23 11:45:11.000 327 21259.28 464.18 43110.69 48069.63 2021-11-23 11:45:12.000 327 21259.25 464.14 43110.64 48069.63 2021-11-23 11:45:13.000 327 21259.23 464.14 43110.64 48069.62 2021-11-23 11:45:14.000 327 21259.25 464.11 43110.64 48069.61 2021-11-23 11:45:15.000 327 21259.30 464.06 43110.61 48069.58 2021-11-23 11:45:16.000 327 21259.28 464.06 43110.62 48069.62 2021-11-23 11:45:17.000 327 21259.31 464.05 43110.59 48069.67 2021-11-23 11:45:18.000 327 21259.33 464.01 43110.62 48069.64 2021-11-23 11:45:19.000 327 21259.38 463.99 43110.63 48069.59 2021-11-23 11:45:20.000 327 21259.39 463.97 43110.59 48069.65 2021-11-23 11:45:21.000 327 21259.37 463.96 43110.59 48069.70 2021-11-23 11:45:22.000 327 21259.40 463.97 43110.60 48069.69 2021-11-23 11:45:23.000 327 21259.37 463.96 43110.59 48069.66 2021-11-23 11:45:24.000 327 21259.29 464.01 43110.56 48069.61 2021-11-23 11:45:25.000 327 21259.23 464.10 43110.53 48069.67 2021-11-23 11:45:26.000 327 21259.18 464.18 43110.44 48069.54 2021-11-23 11:45:27.000 327 21259.15 464.24 43110.39 48069.39 2021-11-23 11:45:28.000 327 21259.14 464.26 43110.33 48069.33 2021-11-23 11:45:29.000 327 21259.14 464.32 43110.29 48069.28 2021-11-23 11:45:30.000 327 21259.12 464.40 43110.22 48069.27 2021-11-23 11:45:31.000 327 21259.09 464.45 43110.16 48069.22 2021-11-23 11:45:32.000 327 21259.09 464.48 43110.09 48069.19 2021-11-23 11:45:33.000 327 21259.09 464.48 43110.01 48069.15 2021-11-23 11:45:34.000 327 21259.12 464.47 43109.98 48069.04 2021-11-23 11:45:35.000 327 21259.12 464.46 43109.99 48068.99 2021-11-23 11:45:36.000 327 21259.11 464.48 43109.95 48069.00 2021-11-23 11:45:37.000 327 21259.12 464.48 43109.91 48068.88 2021-11-23 11:45:38.000 327 21259.13 464.50 43109.91 48068.91 2021-11-23 11:45:39.000 327 21259.14 464.51 43109.92 48068.97 2021-11-23 11:45:40.000 327 21259.15 464.48 43109.93 48068.89 2021-11-23 11:45:41.000 327 21259.16 464.44 43109.93 48068.93 2021-11-23 11:45:42.000 327 21259.22 464.43 43109.96 48069.04 2021-11-23 11:45:43.000 327 21259.23 464.45 43110.01 48069.02 2021-11-23 11:45:44.000 327 21259.24 464.47 43110.00 48068.98 2021-11-23 11:45:45.000 327 21259.27 464.50 43109.99 48069.01 2021-11-23 11:45:46.000 327 21259.33 464.51 43109.93 48069.08 2021-11-23 11:45:47.000 327 21259.42 464.47 43109.93 48069.10 2021-11-23 11:45:48.000 327 21259.46 464.42 43109.95 48069.03 2021-11-23 11:45:49.000 327 21259.51 464.40 43109.96 48069.07 2021-11-23 11:45:50.000 327 21259.56 464.36 43109.99 48069.16 2021-11-23 11:45:51.000 327 21259.63 464.30 43110.00 48069.17 2021-11-23 11:45:52.000 327 21259.64 464.32 43109.95 48069.20 2021-11-23 11:45:53.000 327 21259.71 464.33 43109.95 48069.25 2021-11-23 11:45:54.000 327 21259.69 464.34 43109.91 48069.21 2021-11-23 11:45:55.000 327 21259.67 464.30 43109.86 48069.17 2021-11-23 11:45:56.000 327 21259.70 464.27 43109.84 48069.10 2021-11-23 11:45:57.000 327 21259.73 464.16 43109.83 48069.07 2021-11-23 11:45:58.000 327 21259.77 464.06 43109.83 48069.18 2021-11-23 11:45:59.000 327 21259.75 464.01 43109.87 48069.13 2021-11-23 11:46:00.000 327 21259.76 463.97 43109.88 48069.11 2021-11-23 11:46:01.000 327 21259.78 463.89 43109.92 48069.12 2021-11-23 11:46:02.000 327 21259.81 463.77 43109.98 48069.16 2021-11-23 11:46:03.000 327 21259.86 463.67 43110.03 48069.20 2021-11-23 11:46:04.000 327 21259.86 463.60 43110.11 48069.34 2021-11-23 11:46:05.000 327 21259.84 463.58 43110.19 48069.35 2021-11-23 11:46:06.000 327 21259.82 463.61 43110.24 48069.44 2021-11-23 11:46:07.000 327 21259.73 463.68 43110.25 48069.45 2021-11-23 11:46:08.000 327 21259.65 463.78 43110.25 48069.49 2021-11-23 11:46:09.000 327 21259.55 463.84 43110.23 48069.48 2021-11-23 11:46:10.000 327 21259.49 463.86 43110.21 48069.39 2021-11-23 11:46:11.000 327 21259.39 463.86 43110.19 48069.29 2021-11-23 11:46:12.000 327 21259.32 463.83 43110.19 48069.24 2021-11-23 11:46:13.000 327 21259.24 463.78 43110.13 48069.13 2021-11-23 11:46:14.000 327 21259.17 463.76 43110.12 48069.24 2021-11-23 11:46:15.000 327 21259.07 463.78 43110.07 48069.12 2021-11-23 11:46:16.000 327 21259.04 463.76 43110.03 48069.02 2021-11-23 11:46:17.000 327 21259.07 463.68 43109.96 48068.96 2021-11-23 11:46:18.000 327 21259.06 463.59 43109.92 48068.84 2021-11-23 11:46:19.000 327 21259.11 463.46 43109.92 48068.85 2021-11-23 11:46:20.000 327 21259.16 463.30 43109.90 48068.87 2021-11-23 11:46:21.000 327 21259.20 463.22 43109.96 48068.90 2021-11-23 11:46:22.000 327 21259.25 463.11 43109.97 48069.00 2021-11-23 11:46:23.000 327 21259.31 462.98 43109.96 48068.98 2021-11-23 11:46:24.000 327 21259.36 462.86 43109.97 48068.95 2021-11-23 11:46:25.000 327 21259.43 462.72 43109.98 48069.00 2021-11-23 11:46:26.000 327 21259.49 462.56 43110.01 48069.00 2021-11-23 11:46:27.000 327 21259.56 462.41 43110.07 48069.08 2021-11-23 11:46:28.000 327 21259.60 462.32 43110.11 48069.15 2021-11-23 11:46:29.000 327 21259.61 462.29 43110.12 48069.25 2021-11-23 11:46:30.000 327 21259.68 462.22 43110.17 48069.28 2021-11-23 11:46:31.000 327 21259.72 462.23 43110.19 48069.42 2021-11-23 11:46:32.000 327 21259.75 462.29 43110.19 48069.40 2021-11-23 11:46:33.000 327 21259.79 462.35 43110.19 48069.52 2021-11-23 11:46:34.000 327 21259.82 462.45 43110.15 48069.46 2021-11-23 11:46:35.000 327 21259.88 462.54 43110.13 48069.45 2021-11-23 11:46:36.000 327 21259.95 462.60 43110.15 48069.50 2021-11-23 11:46:37.000 327 21260.05 462.68 43110.13 48069.49 2021-11-23 11:46:38.000 327 21260.18 462.75 43110.17 48069.57 2021-11-23 11:46:39.000 327 21260.25 462.86 43110.21 48069.57 2021-11-23 11:46:40.000 327 21260.34 462.97 43110.22 48069.60 2021-11-23 11:46:41.000 327 21260.40 463.09 43110.19 48069.63 2021-11-23 11:46:42.000 327 21260.50 463.18 43110.14 48069.76 2021-11-23 11:46:43.000 327 21260.55 463.29 43110.15 48069.68 2021-11-23 11:46:44.000 327 21260.63 463.36 43110.16 48069.79 2021-11-23 11:46:45.000 327 21260.65 463.38 43110.15 48069.77 2021-11-23 11:46:46.000 327 21260.64 463.38 43110.14 48069.70 2021-11-23 11:46:47.000 327 21260.59 463.35 43110.12 48069.67 2021-11-23 11:46:48.000 327 21260.57 463.30 43110.11 48069.71 2021-11-23 11:46:49.000 327 21260.54 463.21 43110.10 48069.70 2021-11-23 11:46:50.000 327 21260.50 463.12 43110.09 48069.62 2021-11-23 11:46:51.000 327 21260.47 463.07 43110.07 48069.63 2021-11-23 11:46:52.000 327 21260.45 462.95 43110.08 48069.63 2021-11-23 11:46:53.000 327 21260.45 462.84 43110.08 48069.58 2021-11-23 11:46:54.000 327 21260.42 462.67 43110.13 48069.57 2021-11-23 11:46:55.000 327 21260.37 462.52 43110.13 48069.68 2021-11-23 11:46:56.000 327 21260.34 462.35 43110.14 48069.60 2021-11-23 11:46:57.000 327 21260.33 462.19 43110.18 48069.72 2021-11-23 11:46:58.000 327 21260.30 462.03 43110.22 48069.66 2021-11-23 11:46:59.000 327 21260.26 461.86 43110.28 48069.61 2021-11-23 11:47:00.000 327 21260.16 461.77 43110.30 48069.77 2021-11-23 11:47:01.000 327 21260.07 461.64 43110.31 48069.67 2021-11-23 11:47:02.000 327 21259.94 461.58 43110.33 48069.71 2021-11-23 11:47:03.000 327 21259.78 461.56 43110.36 48069.65 2021-11-23 11:47:04.000 327 21259.64 461.53 43110.35 48069.59 2021-11-23 11:47:05.000 327 21259.51 461.50 43110.40 48069.54 2021-11-23 11:47:06.000 327 21259.38 461.53 43110.39 48069.43 2021-11-23 11:47:07.000 327 21259.30 461.56 43110.41 48069.40 2021-11-23 11:47:08.000 327 21259.21 461.61 43110.43 48069.46 2021-11-23 11:47:09.000 327 21259.14 461.66 43110.43 48069.35 2021-11-23 11:47:10.000 327 21259.12 461.73 43110.44 48069.34 2021-11-23 11:47:11.000 327 21259.15 461.83 43110.44 48069.32 2021-11-23 11:47:12.000 327 21259.16 461.92 43110.47 48069.34 2021-11-23 11:47:13.000 327 21259.21 461.98 43110.48 48069.39 2021-11-23 11:47:14.000 327 21259.31 462.04 43110.46 48069.30 2021-11-23 11:47:15.000 327 21259.36 462.06 43110.44 48069.41 2021-11-23 11:47:16.000 327 21259.43 462.08 43110.47 48069.43 2021-11-23 11:47:17.000 327 21259.46 462.08 43110.44 48069.55 2021-11-23 11:47:18.000 327 21259.52 462.04 43110.43 48069.53 2021-11-23 11:47:19.000 327 21259.57 461.98 43110.48 48069.55 2021-11-23 11:47:20.000 327 21259.60 461.94 43110.47 48069.56 2021-11-23 11:47:21.000 327 21259.64 461.88 43110.50 48069.57 2021-11-23 11:47:22.000 327 21259.62 461.84 43110.48 48069.56 2021-11-23 11:47:23.000 327 21259.59 461.81 43110.47 48069.58 2021-11-23 11:47:24.000 327 21259.59 461.76 43110.49 48069.61 2021-11-23 11:47:25.000 327 21259.55 461.71 43110.50 48069.57 2021-11-23 11:47:26.000 327 21259.52 461.69 43110.49 48069.56 2021-11-23 11:47:27.000 327 21259.48 461.68 43110.49 48069.60 2021-11-23 11:47:28.000 327 21259.41 461.68 43110.54 48069.57 2021-11-23 11:47:29.000 327 21259.31 461.74 43110.51 48069.58 2021-11-23 11:47:30.000 327 21259.27 461.74 43110.53 48069.41 2021-11-23 11:47:31.000 327 21259.18 461.77 43110.52 48069.49 2021-11-23 11:47:32.000 327 21259.10 461.82 43110.51 48069.49 2021-11-23 11:47:33.000 327 21259.09 461.89 43110.51 48069.44 2021-11-23 11:47:34.000 327 21259.06 461.95 43110.48 48069.42 2021-11-23 11:47:35.000 327 21259.06 462.03 43110.48 48069.37 2021-11-23 11:47:36.000 327 21259.06 462.11 43110.41 48069.29 2021-11-23 11:47:37.000 327 21259.07 462.17 43110.38 48069.27 2021-11-23 11:47:38.000 327 21259.09 462.20 43110.38 48069.27 2021-11-23 11:47:39.000 327 21259.15 462.21 43110.37 48069.27 2021-11-23 11:47:40.000 327 21259.23 462.18 43110.30 48069.24 2021-11-23 11:47:41.000 327 21259.31 462.14 43110.26 48069.28 2021-11-23 11:47:42.000 327 21259.45 462.10 43110.30 48069.30 2021-11-23 11:47:43.000 327 21259.58 462.07 43110.33 48069.39 2021-11-23 11:47:44.000 327 21259.67 462.05 43110.34 48069.48 2021-11-23 11:47:45.000 327 21259.77 462.04 43110.35 48069.54 2021-11-23 11:47:46.000 327 21259.92 462.04 43110.34 48069.58 2021-11-23 11:47:47.000 327 21260.02 462.08 43110.34 48069.59 2021-11-23 11:47:48.000 327 21260.10 462.09 43110.33 48069.61 2021-11-23 11:47:49.000 327 21260.15 462.09 43110.33 48069.67 2021-11-23 11:47:50.000 327 21260.18 462.13 43110.34 48069.79 2021-11-23 11:47:51.000 327 21260.22 462.15 43110.36 48069.75 2021-11-23 11:47:52.000 327 21260.25 462.18 43110.41 48069.76 2021-11-23 11:47:53.000 327 21260.27 462.16 43110.40 48069.83 2021-11-23 11:47:54.000 327 21260.28 462.12 43110.45 48069.88 2021-11-23 11:47:55.000 327 21260.28 462.07 43110.49 48069.93 2021-11-23 11:47:56.000 327 21260.29 462.04 43110.51 48069.85 2021-11-23 11:47:57.000 327 21260.26 461.98 43110.56 48069.98 2021-11-23 11:47:58.000 327 21260.32 461.88 43110.59 48069.91 2021-11-23 11:47:59.000 327 21260.34 461.82 43110.62 48069.99 2021-11-23 11:48:00.000 327 21260.39 461.72 43110.61 48070.09 2021-11-23 11:48:01.000 327 21260.42 461.63 43110.63 48070.00 2021-11-23 11:48:02.000 327 21260.46 461.52 43110.68 48070.15 2021-11-23 11:48:03.000 327 21260.53 461.45 43110.73 48070.11 2021-11-23 11:48:04.000 327 21260.55 461.37 43110.75 48070.18 2021-11-23 11:48:05.000 327 21260.55 461.31 43110.73 48070.27 2021-11-23 11:48:06.000 327 21260.57 461.27 43110.76 48070.32 2021-11-23 11:48:07.000 327 21260.61 461.23 43110.79 48070.33 2021-11-23 11:48:08.000 327 21260.60 461.21 43110.81 48070.35 2021-11-23 11:48:09.000 327 21260.58 461.19 43110.82 48070.38 2021-11-23 11:48:10.000 327 21260.55 461.18 43110.88 48070.39 2021-11-23 11:48:11.000 327 21260.53 461.23 43110.88 48070.35 2021-11-23 11:48:12.000 327 21260.49 461.29 43110.92 48070.41 2021-11-23 11:48:13.000 327 21260.42 461.33 43110.91 48070.35 2021-11-23 11:48:14.000 327 21260.37 461.36 43110.93 48070.37 2021-11-23 11:48:15.000 327 21260.32 461.40 43110.96 48070.37 2021-11-23 11:48:16.000 327 21260.26 461.46 43110.96 48070.32 2021-11-23 11:48:17.000 327 21260.21 461.52 43110.97 48070.36 2021-11-23 11:48:18.000 327 21260.18 461.57 43110.95 48070.30 2021-11-23 11:48:19.000 327 21260.16 461.60 43110.95 48070.31 2021-11-23 11:48:20.000 327 21260.16 461.60 43110.95 48070.34 2021-11-23 11:48:21.000 327 21260.17 461.67 43110.95 48070.26 2021-11-23 11:48:22.000 327 21260.18 461.69 43110.93 48070.34 2021-11-23 11:48:23.000 327 21260.24 461.68 43110.90 48070.23 2021-11-23 11:48:24.000 327 21260.31 461.67 43110.93 48070.37 2021-11-23 11:48:25.000 327 21260.42 461.66 43110.92 48070.38 2021-11-23 11:48:26.000 327 21260.46 461.63 43110.93 48070.32 2021-11-23 11:48:27.000 327 21260.53 461.61 43110.93 48070.42 2021-11-23 11:48:28.000 327 21260.60 461.57 43110.91 48070.38 2021-11-23 11:48:29.000 327 21260.64 461.52 43110.91 48070.45 2021-11-23 11:48:30.000 327 21260.73 461.47 43110.91 48070.51 2021-11-23 11:48:31.000 327 21260.73 461.45 43110.87 48070.52 2021-11-23 11:48:32.000 327 21260.72 461.41 43110.89 48070.50 2021-11-23 11:48:33.000 327 21260.72 461.39 43110.93 48070.44 2021-11-23 11:48:34.000 327 21260.71 461.36 43110.91 48070.48 2021-11-23 11:48:35.000 327 21260.68 461.36 43110.86 48070.46 2021-11-23 11:48:36.000 327 21260.60 461.36 43110.84 48070.49 2021-11-23 11:48:37.000 327 21260.51 461.41 43110.82 48070.44 2021-11-23 11:48:38.000 327 21260.46 461.40 43110.84 48070.32 2021-11-23 11:48:39.000 327 21260.41 461.41 43110.81 48070.36 2021-11-23 11:48:40.000 327 21260.32 461.44 43110.78 48070.18 2021-11-23 11:48:41.000 327 21260.26 461.47 43110.79 48070.22 2021-11-23 11:48:42.000 327 21260.23 461.53 43110.72 48070.20 2021-11-23 11:48:43.000 327 21260.21 461.58 43110.74 48070.12 2021-11-23 11:48:44.000 327 21260.21 461.67 43110.73 48070.18 2021-11-23 11:48:45.000 327 21260.18 461.77 43110.71 48070.02 2021-11-23 11:48:46.000 327 21260.20 461.86 43110.69 48070.11 2021-11-23 11:48:47.000 327 21260.19 461.96 43110.65 48070.15 2021-11-23 11:48:48.000 327 21260.22 462.10 43110.58 48070.08 2021-11-23 11:48:49.000 327 21260.25 462.22 43110.54 48070.01 2021-11-23 11:48:50.000 327 21260.28 462.26 43110.53 48069.96 2021-11-23 11:48:51.000 327 21260.35 462.22 43110.48 48070.03 2021-11-23 11:48:52.000 327 21260.41 462.21 43110.41 48069.95 2021-11-23 11:48:53.000 327 21260.46 462.18 43110.43 48069.95 2021-11-23 11:48:54.000 327 21260.55 462.16 43110.44 48069.92 2021-11-23 11:48:55.000 327 21260.59 462.13 43110.44 48069.98 2021-11-23 11:48:56.000 327 21260.65 462.05 43110.45 48070.09 2021-11-23 11:48:57.000 327 21260.69 461.99 43110.50 48069.99 2021-11-23 11:48:58.000 327 21260.70 461.97 43110.53 48070.11 2021-11-23 11:48:59.000 327 21260.73 461.92 43110.56 48070.19 2021-11-23 11:49:00.000 327 21260.73 461.92 43110.52 48070.20 2021-11-23 11:49:01.000 327 21260.77 461.93 43110.47 48070.18 2021-11-23 11:49:02.000 327 21260.79 461.92 43110.44 48070.14 2021-11-23 11:49:03.000 327 21260.78 461.86 43110.46 48070.20 2021-11-23 11:49:04.000 327 21260.77 461.84 43110.42 48070.16 2021-11-23 11:49:05.000 327 21260.79 461.81 43110.43 48070.07 2021-11-23 11:49:06.000 327 21260.82 461.84 43110.41 48070.09 2021-11-23 11:49:07.000 327 21260.79 461.85 43110.40 48070.10 2021-11-23 11:49:08.000 327 21260.81 461.87 43110.38 48070.13 2021-11-23 11:49:09.000 327 21260.80 461.90 43110.39 48070.12 2021-11-23 11:49:10.000 327 21260.74 461.96 43110.40 48070.10 2021-11-23 11:49:11.000 327 21260.73 461.99 43110.40 48070.07 2021-11-23 11:49:12.000 327 21260.74 462.00 43110.37 48070.02 2021-11-23 11:49:13.000 327 21260.73 462.01 43110.38 48070.11 2021-11-23 11:49:14.000 327 21260.73 462.03 43110.38 48070.06 2021-11-23 11:49:15.000 327 21260.75 462.07 43110.32 48070.00 2021-11-23 11:49:16.000 327 21260.78 462.03 43110.30 48069.93 2021-11-23 11:49:17.000 327 21260.82 462.05 43110.24 48069.97 2021-11-23 11:49:18.000 327 21260.89 462.04 43110.23 48069.97 2021-11-23 11:49:19.000 327 21260.95 461.98 43110.18 48070.00 2021-11-23 11:49:20.000 327 21261.02 461.90 43110.15 48069.95 2021-11-23 11:49:21.000 327 21261.10 461.79 43110.13 48069.97 2021-11-23 11:49:22.000 327 21261.17 461.68 43110.11 48069.90 2021-11-23 11:49:23.000 327 21261.22 461.60 43110.09 48070.01 2021-11-23 11:49:24.000 327 21261.23 461.51 43110.05 48069.99 2021-11-23 11:49:25.000 327 21261.24 461.42 43110.07 48070.02 2021-11-23 11:49:26.000 327 21261.18 461.39 43110.03 48069.96 2021-11-23 11:49:27.000 327 21261.18 461.38 43110.01 48069.89 2021-11-23 11:49:28.000 327 21261.11 461.38 43109.94 48069.92 2021-11-23 11:49:29.000 327 21261.08 461.39 43109.89 48069.85 2021-11-23 11:49:30.000 327 21261.00 461.42 43109.89 48069.70 2021-11-23 11:49:31.000 327 21260.92 461.45 43109.89 48069.76 2021-11-23 11:49:32.000 327 21260.86 461.49 43109.85 48069.67 2021-11-23 11:49:33.000 327 21260.78 461.52 43109.80 48069.61 2021-11-23 11:49:34.000 327 21260.69 461.53 43109.79 48069.53 2021-11-23 11:49:35.000 327 21260.62 461.55 43109.76 48069.43 2021-11-23 11:49:36.000 327 21260.57 461.59 43109.73 48069.39 2021-11-23 11:49:37.000 327 21260.51 461.66 43109.68 48069.36 2021-11-23 11:49:38.000 327 21260.49 461.73 43109.67 48069.34 2021-11-23 11:49:39.000 327 21260.47 461.80 43109.63 48069.37 2021-11-23 11:49:40.000 327 21260.46 461.86 43109.62 48069.22 2021-11-23 11:49:41.000 327 21260.48 461.84 43109.64 48069.27 2021-11-23 11:49:42.000 327 21260.52 461.87 43109.64 48069.31 2021-11-23 11:49:43.000 327 21260.56 461.93 43109.63 48069.33 2021-11-23 11:49:44.000 327 21260.62 461.98 43109.65 48069.35 2021-11-23 11:49:45.000 327 21260.67 462.01 43109.63 48069.37 2021-11-23 11:49:46.000 327 21260.78 462.02 43109.65 48069.41 2021-11-23 11:49:47.000 327 21260.87 462.02 43109.69 48069.49 2021-11-23 11:49:48.000 327 21260.89 462.03 43109.72 48069.54 2021-11-23 11:49:49.000 327 21260.96 462.00 43109.72 48069.55 2021-11-23 11:49:50.000 327 21260.95 462.08 43109.72 48069.56 2021-11-23 11:49:51.000 327 21260.97 462.15 43109.72 48069.55 2021-11-23 11:49:52.000 327 21260.98 462.21 43109.71 48069.55 2021-11-23 11:49:53.000 327 21260.95 462.22 43109.67 48069.55 2021-11-23 11:49:54.000 327 21260.97 462.23 43109.64 48069.55 2021-11-23 11:49:55.000 327 21260.92 462.24 43109.61 48069.51 2021-11-23 11:49:56.000 327 21260.84 462.23 43109.59 48069.36 2021-11-23 11:49:57.000 327 21260.79 462.19 43109.58 48069.42 2021-11-23 11:49:58.000 327 21260.75 462.17 43109.56 48069.40 2021-11-23 11:49:59.000 327 21260.68 462.14 43109.56 48069.35 2021-11-23 11:50:00.000 327 21260.61 462.09 43109.59 48069.32 2021-11-23 11:50:01.000 327 21260.54 462.08 43109.61 48069.31 2021-11-23 11:50:02.000 327 21260.47 462.01 43109.65 48069.24 2021-11-23 11:50:03.000 327 21260.40 461.97 43109.66 48069.22 2021-11-23 11:50:04.000 327 21260.34 461.93 43109.72 48069.22 2021-11-23 11:50:05.000 327 21260.26 461.92 43109.75 48069.23 2021-11-23 11:50:06.000 327 21260.22 461.94 43109.80 48069.24 2021-11-23 11:50:07.000 327 21260.19 462.02 43109.83 48069.24 2021-11-23 11:50:08.000 327 21260.18 462.15 43109.80 48069.26 2021-11-23 11:50:09.000 327 21260.20 462.26 43109.77 48069.25 2021-11-23 11:50:10.000 327 21260.17 462.34 43109.70 48069.25 2021-11-23 11:50:11.000 327 21260.13 462.39 43109.63 48069.23 2021-11-23 11:50:12.000 327 21260.05 462.39 43109.60 48069.14 2021-11-23 11:50:13.000 327 21260.00 462.38 43109.59 48069.09 2021-11-23 11:50:14.000 327 21259.96 462.38 43109.62 48069.05 2021-11-23 11:50:15.000 327 21259.91 462.34 43109.63 48068.97 2021-11-23 11:50:16.000 327 21259.87 462.29 43109.65 48069.05 2021-11-23 11:50:17.000 327 21259.82 462.25 43109.67 48069.04 2021-11-23 11:50:18.000 327 21259.76 462.24 43109.66 48069.01 2021-11-23 11:50:19.000 327 21259.70 462.26 43109.71 48069.02 2021-11-23 11:50:20.000 327 21259.68 462.24 43109.73 48069.01 2021-11-23 11:50:21.000 327 21259.64 462.22 43109.74 48068.98 2021-11-23 11:50:22.000 327 21259.60 462.24 43109.76 48068.98 2021-11-23 11:50:23.000 327 21259.52 462.23 43109.76 48068.95 2021-11-23 11:50:24.000 327 21259.50 462.23 43109.82 48069.02 2021-11-23 11:50:25.000 327 21259.43 462.25 43109.83 48068.98 2021-11-23 11:50:26.000 327 21259.35 462.29 43109.80 48068.96 2021-11-23 11:50:27.000 327 21259.28 462.34 43109.81 48068.89 2021-11-23 11:50:28.000 327 21259.19 462.41 43109.84 48068.87 2021-11-23 11:50:29.000 327 21259.13 462.49 43109.84 48068.82 2021-11-23 11:50:30.000 327 21259.07 462.56 43109.82 48068.78 2021-11-23 11:50:31.000 327 21259.00 462.58 43109.81 48068.78 2021-11-23 11:50:32.000 327 21258.94 462.64 43109.81 48068.79 2021-11-23 11:50:33.000 327 21258.91 462.65 43109.84 48068.79 2021-11-23 11:50:34.000 327 21258.88 462.68 43109.83 48068.61 2021-11-23 11:50:35.000 327 21258.81 462.71 43109.81 48068.64 2021-11-23 11:50:36.000 327 21258.75 462.74 43109.82 48068.65 2021-11-23 11:50:37.000 327 21258.72 462.73 43109.84 48068.70 2021-11-23 11:50:38.000 327 21258.66 462.79 43109.88 48068.70 2021-11-23 11:50:39.000 327 21258.59 462.79 43109.89 48068.68 2021-11-23 11:50:40.000 327 21258.53 462.78 43109.86 48068.55 2021-11-23 11:50:41.000 327 21258.45 462.80 43109.87 48068.58 2021-11-23 11:50:42.000 327 21258.42 462.81 43109.90 48068.61 2021-11-23 11:50:43.000 327 21258.33 462.84 43109.87 48068.61 2021-11-23 11:50:44.000 327 21258.28 462.79 43109.91 48068.56 2021-11-23 11:50:45.000 327 21258.20 462.76 43109.91 48068.54 2021-11-23 11:50:46.000 327 21258.13 462.74 43109.91 48068.51 2021-11-23 11:50:47.000 327 21258.03 462.72 43109.94 48068.44 2021-11-23 11:50:48.000 327 21257.91 462.67 43109.93 48068.41 2021-11-23 11:50:49.000 327 21257.84 462.62 43109.96 48068.36 2021-11-23 11:50:50.000 327 21257.78 462.58 43109.97 48068.47 2021-11-23 11:50:51.000 327 21257.67 462.55 43109.97 48068.34 2021-11-23 11:50:52.000 327 21257.61 462.54 43109.98 48068.33 2021-11-23 11:50:53.000 327 21257.54 462.53 43109.98 48068.30 2021-11-23 11:50:54.000 327 21257.49 462.52 43109.99 48068.25 2021-11-23 11:50:55.000 327 21257.44 462.53 43110.01 48068.22 2021-11-23 11:50:56.000 327 21257.38 462.54 43110.00 48068.31 2021-11-23 11:50:57.000 327 21257.34 462.51 43110.00 48068.20 2021-11-23 11:50:58.000 327 21257.26 462.52 43110.02 48068.13 2021-11-23 11:50:59.000 327 21257.24 462.54 43110.03 48068.17 2021-11-23 11:51:00.000 327 21257.22 462.51 43110.03 48068.18 2021-11-23 11:51:01.000 327 21257.20 462.48 43110.06 48068.04 2021-11-23 11:51:02.000 327 21257.21 462.52 43110.08 48068.09 2021-11-23 11:51:03.000 327 21257.23 462.55 43110.08 48068.22 2021-11-23 11:51:04.000 327 21257.27 462.59 43110.09 48068.21 2021-11-23 11:51:05.000 327 21257.29 462.67 43110.10 48068.22 2021-11-23 11:51:06.000 327 21257.40 462.71 43110.12 48068.38 2021-11-23 11:51:07.000 327 21257.51 462.75 43110.11 48068.36 2021-11-23 11:51:08.000 327 21257.63 462.77 43110.14 48068.39 2021-11-23 11:51:09.000 327 21257.70 462.84 43110.13 48068.44 2021-11-23 11:51:10.000 327 21257.80 462.86 43110.17 48068.52 2021-11-23 11:51:11.000 327 21257.89 462.90 43110.18 48068.58 2021-11-23 11:51:12.000 327 21258.00 462.94 43110.15 48068.65 2021-11-23 11:51:13.000 327 21258.11 462.96 43110.17 48068.68 2021-11-23 11:51:14.000 327 21258.19 463.01 43110.18 48068.70 2021-11-23 11:51:15.000 327 21258.31 462.99 43110.20 48068.78 2021-11-23 11:51:16.000 327 21258.41 462.98 43110.19 48068.70 2021-11-23 11:51:17.000 327 21258.47 462.94 43110.19 48068.79 2021-11-23 11:51:18.000 327 21258.53 462.90 43110.20 48068.90 2021-11-23 11:51:19.000 327 21258.60 462.89 43110.24 48068.87 2021-11-23 11:51:20.000 327 21258.65 462.85 43110.26 48068.94 2021-11-23 11:51:21.000 327 21258.65 462.80 43110.29 48069.03 2021-11-23 11:51:22.000 327 21258.69 462.76 43110.31 48069.00 2021-11-23 11:51:23.000 327 21258.68 462.73 43110.26 48068.97 2021-11-23 11:51:24.000 327 21258.66 462.72 43110.25 48068.95 2021-11-23 11:51:25.000 327 21258.63 462.70 43110.22 48068.96 2021-11-23 11:51:26.000 327 21258.56 462.65 43110.19 48068.93 2021-11-23 11:51:27.000 327 21258.54 462.59 43110.19 48068.93 2021-11-23 11:51:28.000 327 21258.50 462.54 43110.20 48068.91 2021-11-23 11:51:29.000 327 21258.46 462.47 43110.20 48068.92 2021-11-23 11:51:30.000 327 21258.46 462.45 43110.19 48068.85 2021-11-23 11:51:31.000 327 21258.45 462.42 43110.19 48068.84 2021-11-23 11:51:32.000 327 21258.50 462.42 43110.17 48068.90 2021-11-23 11:51:33.000 327 21258.50 462.38 43110.20 48068.78 2021-11-23 11:51:34.000 327 21258.49 462.35 43110.23 48068.87 2021-11-23 11:51:35.000 327 21258.48 462.32 43110.20 48068.88 2021-11-23 11:51:36.000 327 21258.49 462.31 43110.27 48068.84 2021-11-23 11:51:37.000 327 21258.48 462.26 43110.30 48068.88 2021-11-23 11:51:38.000 327 21258.50 462.20 43110.32 48069.04 2021-11-23 11:51:39.000 327 21258.54 462.17 43110.37 48069.00 2021-11-23 11:51:40.000 327 21258.59 462.15 43110.48 48069.05 2021-11-23 11:51:41.000 327 21258.64 462.12 43110.46 48069.06 2021-11-23 11:51:42.000 327 21258.70 462.10 43110.47 48069.12 2021-11-23 11:51:43.000 327 21258.77 462.07 43110.52 48069.21 2021-11-23 11:51:44.000 327 21258.82 462.04 43110.54 48069.23 2021-11-23 11:51:45.000 327 21258.85 462.01 43110.57 48069.29 2021-11-23 11:51:46.000 327 21258.91 462.03 43110.58 48069.34 2021-11-23 11:51:47.000 327 21258.89 462.02 43110.58 48069.37 2021-11-23 11:51:48.000 327 21258.89 462.05 43110.59 48069.42 2021-11-23 11:51:49.000 327 21258.91 462.03 43110.58 48069.39 2021-11-23 11:51:50.000 327 21258.89 462.01 43110.59 48069.33 2021-11-23 11:51:51.000 327 21258.85 461.97 43110.59 48069.36 2021-11-23 11:51:52.000 327 21258.81 461.95 43110.58 48069.39 2021-11-23 11:51:53.000 327 21258.80 461.92 43110.59 48069.37 2021-11-23 11:51:54.000 327 21258.78 461.87 43110.59 48069.36 2021-11-23 11:51:55.000 327 21258.76 461.82 43110.62 48069.30 2021-11-23 11:51:56.000 327 21258.76 461.77 43110.66 48069.30 2021-11-23 11:51:57.000 327 21258.79 461.75 43110.69 48069.34 2021-11-23 11:51:58.000 327 21258.83 461.72 43110.73 48069.39 2021-11-23 11:51:59.000 327 21258.82 461.71 43110.74 48069.50 2021-11-23 11:52:00.000 327 21258.80 461.74 43110.78 48069.39 2021-11-23 11:52:01.000 327 21258.71 461.78 43110.80 48069.48 2021-11-23 11:52:02.000 327 21258.67 461.79 43110.83 48069.50 2021-11-23 11:52:03.000 327 21258.68 461.80 43110.84 48069.50 2021-11-23 11:52:04.000 327 21258.64 461.87 43110.79 48069.53 2021-11-23 11:52:05.000 327 21258.62 461.91 43110.74 48069.49 2021-11-23 11:52:06.000 327 21258.60 461.95 43110.74 48069.46 2021-11-23 11:52:07.000 327 21258.56 461.96 43110.72 48069.39 2021-11-23 11:52:08.000 327 21258.47 461.97 43110.70 48069.32 2021-11-23 11:52:09.000 327 21258.41 462.00 43110.68 48069.30 2021-11-23 11:52:10.000 327 21258.39 462.04 43110.68 48069.32 2021-11-23 11:52:11.000 327 21258.37 462.02 43110.69 48069.24 2021-11-23 11:52:12.000 327 21258.32 462.02 43110.66 48069.19 2021-11-23 11:52:13.000 327 21258.25 462.04 43110.66 48069.18 2021-11-23 11:52:14.000 327 21258.24 462.09 43110.63 48069.14 2021-11-23 11:52:15.000 327 21258.22 462.12 43110.65 48069.17 2021-11-23 11:52:16.000 327 21258.23 462.15 43110.62 48069.04 2021-11-23 11:52:17.000 327 21258.22 462.19 43110.59 48069.06 2021-11-23 11:52:18.000 327 21258.19 462.26 43110.58 48069.08 2021-11-23 11:52:19.000 327 21258.20 462.33 43110.59 48069.09 2021-11-23 11:52:20.000 327 21258.21 462.40 43110.55 48069.13 2021-11-23 11:52:21.000 327 21258.21 462.44 43110.56 48069.10 2021-11-23 11:52:22.000 327 21258.22 462.51 43110.50 48069.02 2021-11-23 11:52:23.000 327 21258.27 462.54 43110.48 48069.09 2021-11-23 11:52:24.000 327 21258.30 462.61 43110.50 48069.09 2021-11-23 11:52:25.000 327 21258.32 462.65 43110.48 48069.09 2021-11-23 11:52:26.000 327 21258.34 462.66 43110.48 48069.07 2021-11-23 11:52:27.000 327 21258.36 462.67 43110.47 48069.07 2021-11-23 11:52:28.000 327 21258.34 462.68 43110.45 48069.03 2021-11-23 11:52:29.000 327 21258.37 462.70 43110.46 48069.04 2021-11-23 11:52:30.000 327 21258.39 462.68 43110.45 48069.02 2021-11-23 11:52:31.000 327 21258.38 462.67 43110.43 48069.01 2021-11-23 11:52:32.000 327 21258.40 462.65 43110.41 48069.01 2021-11-23 11:52:33.000 327 21258.33 462.63 43110.39 48068.97 2021-11-23 11:52:34.000 327 21258.33 462.58 43110.38 48068.97 2021-11-23 11:52:35.000 327 21258.32 462.48 43110.40 48068.98 2021-11-23 11:52:36.000 327 21258.31 462.44 43110.37 48068.99 2021-11-23 11:52:37.000 327 21258.26 462.46 43110.36 48069.00 2021-11-23 11:52:38.000 327 21258.23 462.47 43110.31 48068.82 2021-11-23 11:52:39.000 327 21258.19 462.47 43110.26 48068.82 2021-11-23 11:52:40.000 327 21258.09 462.59 43110.18 48068.79 2021-11-23 11:52:41.000 327 21257.99 462.78 43110.05 48068.65 2021-11-23 11:52:42.000 327 21257.93 462.89 43109.91 48068.49 2021-11-23 11:52:43.000 327 21257.84 462.97 43109.80 48068.48 2021-11-23 11:52:44.000 327 21257.76 463.02 43109.69 48068.25 2021-11-23 11:52:45.000 327 21257.70 463.06 43109.63 48068.15 2021-11-23 11:52:46.000 327 21257.66 463.11 43109.56 48068.00 2021-11-23 11:52:47.000 327 21257.58 463.20 43109.49 48067.93 2021-11-23 11:52:48.000 327 21257.51 463.30 43109.46 48067.86 2021-11-23 11:52:49.000 327 21257.46 463.37 43109.41 48067.91 2021-11-23 11:52:50.000 327 21257.39 463.45 43109.35 48067.74 2021-11-23 11:52:51.000 327 21257.30 463.49 43109.29 48067.67 2021-11-23 11:52:52.000 327 21257.27 463.55 43109.25 48067.59 2021-11-23 11:52:53.000 327 21257.23 463.62 43109.24 48067.57 2021-11-23 11:52:54.000 327 21257.18 463.68 43109.21 48067.48 2021-11-23 11:52:55.000 327 21257.23 463.71 43109.19 48067.54 2021-11-23 11:52:56.000 327 21257.26 463.74 43109.22 48067.46 2021-11-23 11:52:57.000 327 21257.30 463.76 43109.16 48067.48 2021-11-23 11:52:58.000 327 21257.35 463.71 43109.18 48067.52 2021-11-23 11:52:59.000 327 21257.43 463.62 43109.22 48067.54 2021-11-23 11:53:00.000 327 21257.50 463.47 43109.29 48067.58 2021-11-23 11:53:01.000 327 21257.57 463.34 43109.41 48067.61 2021-11-23 11:53:02.000 327 21257.60 463.28 43109.49 48067.78 2021-11-23 11:53:03.000 327 21257.63 463.22 43109.56 48067.90 2021-11-23 11:53:04.000 327 21257.71 463.11 43109.62 48067.87 2021-11-23 11:53:05.000 327 21257.77 463.02 43109.63 48068.00 2021-11-23 11:53:06.000 327 21257.83 462.95 43109.69 48068.17 2021-11-23 11:53:07.000 327 21257.82 462.89 43109.71 48068.15 2021-11-23 11:53:08.000 327 21257.84 462.87 43109.74 48068.17 2021-11-23 11:53:09.000 327 21257.84 462.92 43109.74 48068.14 2021-11-23 11:53:10.000 327 21257.86 462.93 43109.70 48068.14 2021-11-23 11:53:11.000 327 21257.81 462.92 43109.68 48068.13 2021-11-23 11:53:12.000 327 21257.81 462.89 43109.69 48068.17 2021-11-23 11:53:13.000 327 21257.79 462.89 43109.67 48068.15 2021-11-23 11:53:14.000 327 21257.78 462.87 43109.68 48068.10 2021-11-23 11:53:15.000 327 21257.75 462.84 43109.69 48068.11 2021-11-23 11:53:16.000 327 21257.74 462.84 43109.69 48068.06 2021-11-23 11:53:17.000 327 21257.69 462.83 43109.70 48068.08 2021-11-23 11:53:18.000 327 21257.66 462.83 43109.71 48068.18 2021-11-23 11:53:19.000 327 21257.64 462.83 43109.72 48068.10 2021-11-23 11:53:20.000 327 21257.59 462.83 43109.70 48068.08 2021-11-23 11:53:21.000 327 21257.59 462.78 43109.73 48068.06 2021-11-23 11:53:22.000 327 21257.57 462.69 43109.77 48068.06 2021-11-23 11:53:23.000 327 21257.53 462.59 43109.80 48067.95 2021-11-23 11:53:24.000 327 21257.48 462.52 43109.84 48068.04 2021-11-23 11:53:25.000 327 21257.43 462.51 43109.89 48068.11 2021-11-23 11:53:26.000 327 21257.40 462.48 43109.95 48068.15 2021-11-23 11:53:27.000 327 21257.42 462.45 43109.98 48068.19 2021-11-23 11:53:28.000 327 21257.40 462.43 43110.01 48068.21 2021-11-23 11:53:29.000 327 21257.43 462.35 43110.02 48068.14 2021-11-23 11:53:30.000 327 21257.49 462.22 43110.07 48068.25 2021-11-23 11:53:31.000 327 21257.57 462.11 43110.12 48068.31 2021-11-23 11:53:32.000 327 21257.68 462.06 43110.18 48068.42 2021-11-23 11:53:33.000 327 21257.75 461.98 43110.20 48068.49 2021-11-23 11:53:34.000 327 21257.89 461.90 43110.22 48068.61 2021-11-23 11:53:35.000 327 21258.03 461.81 43110.28 48068.60 2021-11-23 11:53:36.000 327 21258.17 461.76 43110.29 48068.73 2021-11-23 11:53:37.000 327 21258.32 461.71 43110.32 48068.83 2021-11-23 11:53:38.000 327 21258.45 461.66 43110.31 48068.94 2021-11-23 11:53:39.000 327 21258.61 461.63 43110.35 48069.02 2021-11-23 11:53:40.000 327 21258.71 461.54 43110.37 48069.08 2021-11-23 11:53:41.000 327 21258.83 461.47 43110.38 48069.05 2021-11-23 11:53:42.000 327 21258.86 461.43 43110.41 48069.18 2021-11-23 11:53:43.000 327 21258.93 461.35 43110.40 48069.27 2021-11-23 11:53:44.000 327 21259.00 461.30 43110.42 48069.25 2021-11-23 11:53:45.000 327 21258.98 461.27 43110.43 48069.33 2021-11-23 11:53:46.000 327 21258.99 461.19 43110.42 48069.24 2021-11-23 11:53:47.000 327 21259.01 461.14 43110.46 48069.30 2021-11-23 11:53:48.000 327 21258.98 461.13 43110.48 48069.29 2021-11-23 11:53:49.000 327 21258.93 461.06 43110.50 48069.33 2021-11-23 11:53:50.000 327 21258.88 460.99 43110.52 48069.37 2021-11-23 11:53:51.000 327 21258.83 460.94 43110.58 48069.23 2021-11-23 11:53:52.000 327 21258.82 460.92 43110.58 48069.33 2021-11-23 11:53:53.000 327 21258.83 460.89 43110.59 48069.37 2021-11-23 11:53:54.000 327 21258.83 460.94 43110.60 48069.40 2021-11-23 11:53:55.000 327 21258.87 460.93 43110.58 48069.42 2021-11-23 11:53:56.000 327 21258.91 460.94 43110.60 48069.42 2021-11-23 11:53:57.000 327 21258.94 461.00 43110.54 48069.36 2021-11-23 11:53:58.000 327 21258.95 461.10 43110.50 48069.40 2021-11-23 11:53:59.000 327 21258.99 461.24 43110.44 48069.42 2021-11-23 11:54:00.000 327 21259.02 461.37 43110.34 48069.32 2021-11-23 11:54:01.000 327 21259.08 461.43 43110.25 48069.23 2021-11-23 11:54:02.000 327 21259.12 461.44 43110.20 48069.19 2021-11-23 11:54:03.000 327 21259.16 461.50 43110.17 48069.27 2021-11-23 11:54:04.000 327 21259.21 461.52 43110.16 48069.19 2021-11-23 11:54:05.000 327 21259.21 461.53 43110.15 48069.16 2021-11-23 11:54:06.000 327 21259.23 461.57 43110.11 48069.21 2021-11-23 11:54:07.000 327 21259.25 461.56 43110.10 48069.21 2021-11-23 11:54:08.000 327 21259.27 461.57 43110.14 48069.13 2021-11-23 11:54:09.000 327 21259.29 461.55 43110.14 48069.19 2021-11-23 11:54:10.000 327 21259.31 461.52 43110.11 48069.07 2021-11-23 11:54:11.000 327 21259.29 461.52 43110.12 48069.12 2021-11-23 11:54:12.000 327 21259.26 461.53 43110.10 48069.15 2021-11-23 11:54:13.000 327 21259.23 461.53 43110.09 48069.08 2021-11-23 11:54:14.000 327 21259.26 461.52 43110.02 48069.06 2021-11-23 11:54:15.000 327 21259.26 461.50 43109.98 48069.10 2021-11-23 11:54:16.000 327 21259.24 461.47 43109.96 48068.99 2021-11-23 11:54:17.000 327 21259.27 461.42 43109.92 48069.06 2021-11-23 11:54:18.000 327 21259.23 461.36 43109.90 48069.00 2021-11-23 11:54:19.000 327 21259.23 461.34 43109.88 48068.98 2021-11-23 11:54:20.000 327 21259.23 461.30 43109.87 48068.98 2021-11-23 11:54:21.000 327 21259.24 461.26 43109.84 48068.98 2021-11-23 11:54:22.000 327 21259.21 461.33 43109.82 48068.82 2021-11-23 11:54:23.000 327 21259.17 461.42 43109.78 48068.90 2021-11-23 11:54:24.000 327 21259.14 461.47 43109.76 48068.85 2021-11-23 11:54:25.000 327 21259.14 461.42 43109.73 48068.72 2021-11-23 11:54:26.000 327 21259.14 461.38 43109.72 48068.71 2021-11-23 11:54:27.000 327 21259.11 461.37 43109.74 48068.81 2021-11-23 11:54:28.000 327 21259.12 461.31 43109.73 48068.79 2021-11-23 11:54:29.000 327 21259.19 461.28 43109.75 48068.87 2021-11-23 11:54:30.000 327 21259.21 461.28 43109.78 48068.85 2021-11-23 11:54:31.000 327 21259.23 461.26 43109.77 48068.90 2021-11-23 11:54:32.000 327 21259.27 461.24 43109.78 48068.89 2021-11-23 11:54:33.000 327 21259.29 461.24 43109.78 48068.92 2021-11-23 11:54:34.000 327 21259.33 461.20 43109.79 48068.79 2021-11-23 11:54:35.000 327 21259.35 461.22 43109.78 48068.90 2021-11-23 11:54:36.000 327 21259.38 461.15 43109.78 48068.82 2021-11-23 11:54:37.000 327 21259.43 461.09 43109.81 48068.91 2021-11-23 11:54:38.000 327 21259.45 461.01 43109.84 48068.92 2021-11-23 11:54:39.000 327 21259.48 460.94 43109.87 48068.97 2021-11-23 11:54:40.000 327 21259.49 460.93 43109.85 48068.98 2021-11-23 11:54:41.000 327 21259.47 460.90 43109.87 48069.11 2021-11-23 11:54:42.000 327 21259.45 460.88 43109.85 48069.04 2021-11-23 11:54:43.000 327 21259.45 460.87 43109.85 48069.00 2021-11-23 11:54:44.000 327 21259.42 460.85 43109.85 48068.99 2021-11-23 11:54:45.000 327 21259.36 460.85 43109.84 48068.97 2021-11-23 11:54:46.000 327 21259.33 460.82 43109.87 48068.95 2021-11-23 11:54:47.000 327 21259.28 460.80 43109.88 48069.01 2021-11-23 11:54:48.000 327 21259.21 460.81 43109.89 48068.96 2021-11-23 11:54:49.000 327 21259.19 460.80 43109.90 48068.93 2021-11-23 11:54:50.000 327 21259.19 460.78 43109.94 48068.93 2021-11-23 11:54:51.000 327 21259.18 460.81 43109.93 48068.95 2021-11-23 11:54:52.000 327 21259.21 460.86 43109.93 48068.97 2021-11-23 11:54:53.000 327 21259.19 460.89 43109.96 48068.90 2021-11-23 11:54:54.000 327 21259.25 460.92 43109.93 48068.95 2021-11-23 11:54:55.000 327 21259.29 460.95 43109.93 48068.97 2021-11-23 11:54:56.000 327 21259.34 460.96 43109.93 48068.98 2021-11-23 11:54:57.000 327 21259.40 461.02 43109.94 48069.06 2021-11-23 11:54:58.000 327 21259.48 461.04 43109.95 48069.12 2021-11-23 11:54:59.000 327 21259.57 461.03 43109.96 48069.14 2021-11-23 11:55:00.000 327 21259.69 461.04 43109.94 48069.14 2021-11-23 11:55:01.000 327 21259.75 461.04 43109.94 48069.17 2021-11-23 11:55:02.000 327 21259.83 461.01 43109.95 48069.19 2021-11-23 11:55:03.000 327 21259.88 460.99 43109.93 48069.29 2021-11-23 11:55:04.000 327 21259.93 460.97 43109.93 48069.29 2021-11-23 11:55:05.000 327 21259.98 460.96 43109.94 48069.30 2021-11-23 11:55:06.000 327 21260.04 460.93 43109.91 48069.26 2021-11-23 11:55:07.000 327 21260.14 460.85 43109.89 48069.29 2021-11-23 11:55:08.000 327 21260.18 460.77 43109.90 48069.34 2021-11-23 11:55:09.000 327 21260.23 460.69 43109.91 48069.33 2021-11-23 11:55:10.000 327 21260.29 460.57 43109.91 48069.35 2021-11-23 11:55:11.000 327 21260.35 460.45 43109.93 48069.41 2021-11-23 11:55:12.000 327 21260.32 460.37 43109.94 48069.47 2021-11-23 11:55:13.000 327 21260.35 460.25 43109.98 48069.56 2021-11-23 11:55:14.000 327 21260.37 460.15 43109.99 48069.58 2021-11-23 11:55:15.000 327 21260.39 460.10 43110.01 48069.55 2021-11-23 11:55:16.000 327 21260.45 460.02 43110.00 48069.58 2021-11-23 11:55:17.000 327 21260.45 460.01 43109.99 48069.53 2021-11-23 11:55:18.000 327 21260.41 459.99 43109.99 48069.56 2021-11-23 11:55:19.000 327 21260.42 459.95 43110.02 48069.62 2021-11-23 11:55:20.000 327 21260.43 459.95 43110.00 48069.57 2021-11-23 11:55:21.000 327 21260.41 459.93 43110.00 48069.57 2021-11-23 11:55:22.000 327 21260.38 459.94 43110.02 48069.50 2021-11-23 11:55:23.000 327 21260.37 459.97 43110.01 48069.54 2021-11-23 11:55:24.000 327 21260.38 459.99 43110.02 48069.58 2021-11-23 11:55:25.000 327 21260.37 460.04 43110.01 48069.46 2021-11-23 11:55:26.000 327 21260.41 460.10 43109.98 48069.53 2021-11-23 11:55:27.000 327 21260.43 460.17 43110.01 48069.57 2021-11-23 11:55:28.000 327 21260.47 460.25 43109.98 48069.61 2021-11-23 11:55:29.000 327 21260.52 460.32 43109.97 48069.63 2021-11-23 11:55:30.000 327 21260.57 460.43 43110.00 48069.65 2021-11-23 11:55:31.000 327 21260.66 460.48 43109.99 48069.61 2021-11-23 11:55:32.000 327 21260.74 460.53 43109.98 48069.65 2021-11-23 11:55:33.000 327 21260.83 460.57 43109.96 48069.64 2021-11-23 11:55:34.000 327 21260.94 460.60 43109.92 48069.72 2021-11-23 11:55:35.000 327 21261.10 460.65 43109.87 48069.71 2021-11-23 11:55:36.000 327 21261.21 460.67 43109.88 48069.72 2021-11-23 11:55:37.000 327 21261.33 460.65 43109.85 48069.79 2021-11-23 11:55:38.000 327 21261.41 460.65 43109.81 48069.86 2021-11-23 11:55:39.000 327 21261.54 460.58 43109.82 48069.91 2021-11-23 11:55:40.000 327 21261.65 460.52 43109.84 48069.98 2021-11-23 11:55:41.000 327 21261.73 460.48 43109.86 48069.94 2021-11-23 11:55:42.000 327 21261.81 460.42 43109.82 48070.05 2021-11-23 11:55:43.000 327 21261.84 460.37 43109.82 48070.06 2021-11-23 11:55:44.000 327 21261.83 460.31 43109.87 48070.06 2021-11-23 11:55:45.000 327 21261.84 460.23 43109.91 48070.04 2021-11-23 11:55:46.000 327 21261.84 460.16 43109.92 48070.07 2021-11-23 11:55:47.000 327 21261.78 460.10 43109.94 48070.12 2021-11-23 11:55:48.000 327 21261.71 460.08 43109.92 48070.06 2021-11-23 11:55:49.000 327 21261.68 460.02 43109.97 48070.05 2021-11-23 11:55:50.000 327 21261.62 459.96 43109.98 48070.10 2021-11-23 11:55:51.000 327 21261.56 459.94 43110.01 48070.13 2021-11-23 11:55:52.000 327 21261.51 459.96 43110.04 48070.14 2021-11-23 11:55:53.000 327 21261.42 459.93 43110.06 48070.02 2021-11-23 11:55:54.000 327 21261.34 459.91 43110.05 48070.12 2021-11-23 11:55:55.000 327 21261.30 459.92 43110.05 48070.08 2021-11-23 11:55:56.000 327 21261.27 459.93 43110.06 48069.97 2021-11-23 11:55:57.000 327 21261.26 459.96 43110.05 48070.03 2021-11-23 11:55:58.000 327 21261.25 459.98 43110.07 48069.90 2021-11-23 11:55:59.000 327 21261.23 460.00 43110.09 48069.99 2021-11-23 11:56:00.000 327 21261.22 460.03 43110.06 48070.00 2021-11-23 11:56:01.000 327 21261.21 460.09 43110.07 48070.02 2021-11-23 11:56:02.000 327 21261.24 460.13 43110.06 48069.99 2021-11-23 11:56:03.000 327 21261.29 460.15 43110.05 48069.96 2021-11-23 11:56:04.000 327 21261.29 460.23 43110.05 48070.07 2021-11-23 11:56:05.000 327 21261.31 460.23 43110.07 48070.04 2021-11-23 11:56:06.000 327 21261.32 460.25 43110.11 48070.00 2021-11-23 11:56:07.000 327 21261.38 460.27 43110.14 48070.01 2021-11-23 11:56:08.000 327 21261.38 460.28 43110.14 48070.05 2021-11-23 11:56:09.000 327 21261.38 460.29 43110.14 48070.12 2021-11-23 11:56:10.000 327 21261.42 460.32 43110.14 48070.04 2021-11-23 11:56:11.000 327 21261.38 460.34 43110.14 48070.08 2021-11-23 11:56:12.000 327 21261.38 460.35 43110.10 48070.15 2021-11-23 11:56:13.000 327 21261.38 460.36 43110.11 48070.03 2021-11-23 11:56:14.000 327 21261.41 460.39 43110.13 48070.14 2021-11-23 11:56:15.000 327 21261.40 460.39 43110.15 48070.09 2021-11-23 11:56:16.000 327 21261.39 460.42 43110.13 48070.14 2021-11-23 11:56:17.000 327 21261.42 460.43 43110.13 48070.16 2021-11-23 11:56:18.000 327 21261.42 460.42 43110.13 48070.13 2021-11-23 11:56:19.000 327 21261.46 460.40 43110.16 48070.14 2021-11-23 11:56:20.000 327 21261.43 460.42 43110.14 48070.18 2021-11-23 11:56:21.000 327 21261.43 460.41 43110.14 48070.15 2021-11-23 11:56:22.000 327 21261.43 460.38 43110.13 48070.23 2021-11-23 11:56:23.000 327 21261.44 460.42 43110.13 48070.15 2021-11-23 11:56:24.000 327 21261.42 460.40 43110.14 48070.22 2021-11-23 11:56:25.000 327 21261.43 460.42 43110.13 48070.18 2021-11-23 11:56:26.000 327 21261.47 460.42 43110.10 48070.12 2021-11-23 11:56:27.000 327 21261.43 460.41 43110.07 48070.19 2021-11-23 11:56:28.000 327 21261.46 460.39 43110.07 48070.13 2021-11-23 11:56:29.000 327 21261.49 460.38 43110.13 48070.20 2021-11-23 11:56:30.000 327 21261.51 460.40 43110.12 48070.17 2021-11-23 11:56:31.000 327 21261.54 460.40 43110.13 48070.12 2021-11-23 11:56:32.000 327 21261.60 460.39 43110.12 48070.16 2021-11-23 11:56:33.000 327 21261.64 460.39 43110.15 48070.19 2021-11-23 11:56:34.000 327 21261.68 460.42 43110.14 48070.21 2021-11-23 11:56:35.000 327 21261.73 460.40 43110.13 48070.22 2021-11-23 11:56:36.000 327 21261.79 460.39 43110.17 48070.31 2021-11-23 11:56:37.000 327 21261.83 460.42 43110.19 48070.38 2021-11-23 11:56:38.000 327 21261.86 460.44 43110.19 48070.44 2021-11-23 11:56:39.000 327 21261.89 460.47 43110.19 48070.40 2021-11-23 11:56:40.000 327 21261.94 460.49 43110.18 48070.40 2021-11-23 11:56:41.000 327 21261.98 460.48 43110.16 48070.48 2021-11-23 11:56:42.000 327 21262.02 460.48 43110.19 48070.48 2021-11-23 11:56:43.000 327 21262.04 460.46 43110.21 48070.45 2021-11-23 11:56:44.000 327 21262.03 460.50 43110.19 48070.58 2021-11-23 11:56:45.000 327 21262.07 460.52 43110.16 48070.51 2021-11-23 11:56:46.000 327 21262.08 460.54 43110.16 48070.57 2021-11-23 11:56:47.000 327 21262.07 460.53 43110.15 48070.48 2021-11-23 11:56:48.000 327 21262.14 460.52 43110.13 48070.42 2021-11-23 11:56:49.000 327 21262.14 460.49 43110.13 48070.42 2021-11-23 11:56:50.000 327 21262.17 460.45 43110.11 48070.43 2021-11-23 11:56:51.000 327 21262.19 460.40 43110.09 48070.51 2021-11-23 11:56:52.000 327 21262.22 460.35 43110.15 48070.40 2021-11-23 11:56:53.000 327 21262.28 460.31 43110.13 48070.50 2021-11-23 11:56:54.000 327 21262.34 460.27 43110.18 48070.59 2021-11-23 11:56:55.000 327 21262.38 460.21 43110.19 48070.62 2021-11-23 11:56:56.000 327 21262.44 460.18 43110.19 48070.60 2021-11-23 11:56:57.000 327 21262.50 460.19 43110.20 48070.59 2021-11-23 11:56:58.000 327 21262.55 460.17 43110.19 48070.65 2021-11-23 11:56:59.000 327 21262.59 460.16 43110.17 48070.71 2021-11-23 11:57:00.000 327 21262.63 460.15 43110.17 48070.77 2021-11-23 11:57:01.000 327 21262.65 460.17 43110.14 48070.76 2021-11-23 11:57:02.000 327 21262.68 460.18 43110.14 48070.75 2021-11-23 11:57:03.000 327 21262.74 460.18 43110.15 48070.80 2021-11-23 11:57:04.000 327 21262.78 460.18 43110.17 48070.76 2021-11-23 11:57:05.000 327 21262.83 460.20 43110.18 48070.86 2021-11-23 11:57:06.000 327 21262.87 460.25 43110.14 48070.81 2021-11-23 11:57:07.000 327 21262.87 460.29 43110.14 48070.77 2021-11-23 11:57:08.000 327 21262.85 460.33 43110.15 48070.75 2021-11-23 11:57:09.000 327 21262.86 460.36 43110.11 48070.79 2021-11-23 11:57:10.000 327 21262.83 460.39 43110.09 48070.79 2021-11-23 11:57:11.000 327 21262.81 460.42 43110.03 48070.77 2021-11-23 11:57:12.000 327 21262.85 460.43 43110.00 48070.70 2021-11-23 11:57:13.000 327 21262.84 460.41 43110.00 48070.66 2021-11-23 11:57:14.000 327 21262.82 460.39 43110.00 48070.75 2021-11-23 11:57:15.000 327 21262.82 460.44 43109.99 48070.66 2021-11-23 11:57:16.000 327 21262.81 460.49 43109.99 48070.61 2021-11-23 11:57:17.000 327 21262.84 460.49 43109.98 48070.73 2021-11-23 11:57:18.000 327 21262.83 460.46 43109.98 48070.58 2021-11-23 11:57:19.000 327 21262.84 460.44 43109.97 48070.74 2021-11-23 11:57:20.000 327 21262.91 460.42 43109.97 48070.62 2021-11-23 11:57:21.000 327 21262.96 460.40 43109.98 48070.74 2021-11-23 11:57:22.000 327 21263.00 460.38 43110.00 48070.70 2021-11-23 11:57:23.000 327 21263.05 460.34 43110.04 48070.70 2021-11-23 11:57:24.000 327 21263.10 460.31 43110.03 48070.86 2021-11-23 11:57:25.000 327 21263.12 460.28 43110.07 48070.76 2021-11-23 11:57:26.000 327 21263.13 460.33 43110.04 48070.91 2021-11-23 11:57:27.000 327 21263.13 460.36 43110.07 48070.85 2021-11-23 11:57:28.000 327 21263.15 460.40 43110.05 48070.81 2021-11-23 11:57:29.000 327 21263.17 460.40 43110.04 48070.83 2021-11-23 11:57:30.000 327 21263.19 460.42 43110.01 48070.88 2021-11-23 11:57:31.000 327 21263.19 460.43 43110.00 48070.90 2021-11-23 11:57:32.000 327 21263.18 460.43 43110.01 48070.79 2021-11-23 11:57:33.000 327 21263.18 460.45 43110.05 48070.89 2021-11-23 11:57:34.000 327 21263.12 460.46 43110.05 48070.86 2021-11-23 11:57:35.000 327 21263.05 460.50 43110.04 48070.88 2021-11-23 11:57:36.000 327 21263.01 460.56 43110.04 48070.85 2021-11-23 11:57:37.000 327 21262.96 460.59 43110.02 48070.78 2021-11-23 11:57:38.000 327 21262.89 460.60 43110.03 48070.77 2021-11-23 11:57:39.000 327 21262.82 460.61 43110.04 48070.65 2021-11-23 11:57:40.000 327 21262.77 460.63 43110.03 48070.73 2021-11-23 11:57:41.000 327 21262.72 460.65 43110.05 48070.67 2021-11-23 11:57:42.000 327 21262.69 460.64 43110.07 48070.68 2021-11-23 11:57:43.000 327 21262.67 460.67 43110.08 48070.67 2021-11-23 11:57:44.000 327 21262.63 460.72 43110.08 48070.59 2021-11-23 11:57:45.000 327 21262.58 460.74 43110.05 48070.64 2021-11-23 11:57:46.000 327 21262.57 460.78 43110.04 48070.62 2021-11-23 11:57:47.000 327 21262.53 460.82 43110.02 48070.57 2021-11-23 11:57:48.000 327 21262.52 460.84 43110.05 48070.52 2021-11-23 11:57:49.000 327 21262.48 460.83 43110.05 48070.53 2021-11-23 11:57:50.000 327 21262.44 460.83 43110.05 48070.50 2021-11-23 11:57:51.000 327 21262.45 460.84 43110.04 48070.51 2021-11-23 11:57:52.000 327 21262.38 460.81 43110.03 48070.51 2021-11-23 11:57:53.000 327 21262.29 460.87 43110.03 48070.54 2021-11-23 11:57:54.000 327 21262.31 460.92 43109.99 48070.50 2021-11-23 11:57:55.000 327 21262.31 460.98 43109.94 48070.40 2021-11-23 11:57:56.000 327 21262.31 461.00 43109.88 48070.49 2021-11-23 11:57:57.000 327 21262.30 461.00 43109.90 48070.37 2021-11-23 11:57:58.000 327 21262.30 460.98 43109.87 48070.34 2021-11-23 11:57:59.000 327 21262.25 460.97 43109.87 48070.27 2021-11-23 11:58:00.000 327 21262.26 460.95 43109.85 48070.27 2021-11-23 11:58:01.000 327 21262.24 460.94 43109.84 48070.30 2021-11-23 11:58:02.000 327 21262.23 460.93 43109.84 48070.23 2021-11-23 11:58:03.000 327 21262.23 460.90 43109.84 48070.24 2021-11-23 11:58:04.000 327 21262.25 460.89 43109.84 48070.28 2021-11-23 11:58:05.000 327 21262.23 460.89 43109.82 48070.38 2021-11-23 11:58:06.000 327 21262.24 460.84 43109.82 48070.33 2021-11-23 11:58:07.000 327 21262.24 460.82 43109.85 48070.30 2021-11-23 11:58:08.000 327 21262.25 460.79 43109.88 48070.25 2021-11-23 11:58:09.000 327 21262.26 460.75 43109.92 48070.29 2021-11-23 11:58:10.000 327 21262.25 460.69 43109.91 48070.36 2021-11-23 11:58:11.000 327 21262.26 460.71 43109.93 48070.44 2021-11-23 11:58:12.000 327 21262.26 460.69 43109.98 48070.47 2021-11-23 11:58:13.000 327 21262.23 460.70 43110.00 48070.41 2021-11-23 11:58:14.000 327 21262.23 460.71 43110.04 48070.39 2021-11-23 11:58:15.000 327 21262.25 460.73 43110.05 48070.41 2021-11-23 11:58:16.000 327 21262.26 460.77 43110.00 48070.50 2021-11-23 11:58:17.000 327 21262.27 460.79 43109.97 48070.42 2021-11-23 11:58:18.000 327 21262.27 460.85 43110.01 48070.53 2021-11-23 11:58:19.000 327 21262.25 460.91 43109.95 48070.40 2021-11-23 11:58:20.000 327 21262.24 460.96 43109.91 48070.49 2021-11-23 11:58:21.000 327 21262.23 461.10 43109.89 48070.38 2021-11-23 11:58:22.000 327 21262.24 461.23 43109.84 48070.30 2021-11-23 11:58:23.000 327 21262.24 461.29 43109.76 48070.35 2021-11-23 11:58:24.000 327 21262.26 461.34 43109.71 48070.19 2021-11-23 11:58:25.000 327 21262.30 461.37 43109.67 48070.28 2021-11-23 11:58:26.000 327 21262.33 461.40 43109.64 48070.19 2021-11-23 11:58:27.000 327 21262.35 461.41 43109.62 48070.12 2021-11-23 11:58:28.000 327 21262.41 461.41 43109.61 48070.11 2021-11-23 11:58:29.000 327 21262.46 461.39 43109.63 48070.16 2021-11-23 11:58:30.000 327 21262.55 461.36 43109.66 48070.21 2021-11-23 11:58:31.000 327 21262.59 461.35 43109.65 48070.16 2021-11-23 11:58:32.000 327 21262.63 461.35 43109.65 48070.26 2021-11-23 11:58:33.000 327 21262.68 461.34 43109.67 48070.34 2021-11-23 11:58:34.000 327 21262.75 461.33 43109.67 48070.25 2021-11-23 11:58:35.000 327 21262.77 461.31 43109.65 48070.37 2021-11-23 11:58:36.000 327 21262.76 461.33 43109.63 48070.29 2021-11-23 11:58:37.000 327 21262.75 461.32 43109.62 48070.34 2021-11-23 11:58:38.000 327 21262.77 461.32 43109.57 48070.34 2021-11-23 11:58:39.000 327 21262.80 461.31 43109.54 48070.33 2021-11-23 11:58:40.000 327 21262.76 461.26 43109.56 48070.32 2021-11-23 11:58:41.000 327 21262.74 461.17 43109.57 48070.24 2021-11-23 11:58:42.000 327 21262.71 461.09 43109.59 48070.23 2021-11-23 11:58:43.000 327 21262.76 460.98 43109.64 48070.26 2021-11-23 11:58:44.000 327 21262.71 460.96 43109.65 48070.33 2021-11-23 11:58:45.000 327 21262.68 460.97 43109.64 48070.39 2021-11-23 11:58:46.000 327 21262.67 461.05 43109.65 48070.24 2021-11-23 11:58:47.000 327 21262.66 461.16 43109.62 48070.34 2021-11-23 11:58:48.000 327 21262.61 461.25 43109.55 48070.29 2021-11-23 11:58:49.000 327 21262.59 461.27 43109.46 48070.21 2021-11-23 11:58:50.000 327 21262.57 461.27 43109.42 48070.10 2021-11-23 11:58:51.000 327 21262.60 461.23 43109.42 48070.02 2021-11-23 11:58:52.000 327 21262.58 461.15 43109.43 48070.09 2021-11-23 11:58:53.000 327 21262.56 461.03 43109.47 48070.02 2021-11-23 11:58:54.000 327 21262.53 460.90 43109.51 48070.13 2021-11-23 11:58:55.000 327 21262.49 460.84 43109.56 48070.12 2021-11-23 11:58:56.000 327 21262.49 460.83 43109.60 48070.16 2021-11-23 11:58:57.000 327 21262.47 460.81 43109.68 48070.24 2021-11-23 11:58:58.000 327 21262.46 460.88 43109.69 48070.22 2021-11-23 11:58:59.000 327 21262.46 461.02 43109.65 48070.27 2021-11-23 11:59:00.000 327 21262.43 461.15 43109.59 48070.24 2021-11-23 11:59:01.000 327 21262.39 461.21 43109.55 48070.14 2021-11-23 11:59:02.000 327 21262.36 461.20 43109.55 48070.10 2021-11-23 11:59:03.000 327 21262.34 461.13 43109.58 48070.00 2021-11-23 11:59:04.000 327 21262.28 461.07 43109.62 48070.06 2021-11-23 11:59:05.000 327 21262.22 460.98 43109.64 48070.07 2021-11-23 11:59:06.000 327 21262.19 460.94 43109.69 48070.07 2021-11-23 11:59:07.000 327 21262.14 460.95 43109.76 48070.13 2021-11-23 11:59:08.000 327 21262.09 460.93 43109.82 48070.13 2021-11-23 11:59:09.000 327 21262.04 460.97 43109.83 48070.13 2021-11-23 11:59:10.000 327 21262.02 461.10 43109.81 48070.23 2021-11-23 11:59:11.000 327 21262.03 461.16 43109.77 48070.11 2021-11-23 11:59:12.000 327 21261.98 461.23 43109.69 48070.20 2021-11-23 11:59:13.000 327 21261.92 461.29 43109.60 48070.07 2021-11-23 11:59:14.000 327 21261.86 461.26 43109.54 48069.90 2021-11-23 11:59:15.000 327 21261.83 461.23 43109.54 48069.96 2021-11-23 11:59:16.000 327 21261.75 461.17 43109.53 48069.85 2021-11-23 11:59:17.000 327 21261.69 461.11 43109.58 48069.89 2021-11-23 11:59:18.000 327 21261.64 461.00 43109.61 48069.82 2021-11-23 11:59:19.000 327 21261.59 460.94 43109.71 48069.80 2021-11-23 11:59:20.000 327 21261.51 460.93 43109.75 48069.89 2021-11-23 11:59:21.000 327 21261.41 460.98 43109.76 48069.88 2021-11-23 11:59:22.000 327 21261.31 461.05 43109.74 48069.83 2021-11-23 11:59:23.000 327 21261.22 461.08 43109.72 48069.81 2021-11-23 11:59:24.000 327 21261.17 461.09 43109.74 48069.66 2021-11-23 11:59:25.000 327 21261.09 461.12 43109.71 48069.70 2021-11-23 11:59:26.000 327 21261.01 461.15 43109.72 48069.56 2021-11-23 11:59:27.000 327 21260.94 461.16 43109.71 48069.57 2021-11-23 11:59:28.000 327 21260.89 461.18 43109.67 48069.57 2021-11-23 11:59:29.000 327 21260.85 461.19 43109.67 48069.48 2021-11-23 11:59:30.000 327 21260.84 461.14 43109.69 48069.49 2021-11-23 11:59:31.000 327 21260.83 461.10 43109.73 48069.51 2021-11-23 11:59:32.000 327 21260.82 461.09 43109.73 48069.54 2021-11-23 11:59:33.000 327 21260.83 461.07 43109.75 48069.62 2021-11-23 11:59:34.000 327 21260.81 461.07 43109.76 48069.57 2021-11-23 11:59:35.000 327 21260.82 461.10 43109.79 48069.58 2021-11-23 11:59:36.000 327 21260.81 461.12 43109.82 48069.64 2021-11-23 11:59:37.000 327 21260.80 461.17 43109.82 48069.65 2021-11-23 11:59:38.000 327 21260.80 461.18 43109.82 48069.63 2021-11-23 11:59:39.000 327 21260.80 461.21 43109.83 48069.66 2021-11-23 11:59:40.000 327 21260.76 461.30 43109.84 48069.57 2021-11-23 11:59:41.000 327 21260.75 461.36 43109.86 48069.71 2021-11-23 11:59:42.000 327 21260.73 461.41 43109.85 48069.62 2021-11-23 11:59:43.000 327 21260.72 461.46 43109.81 48069.66 2021-11-23 11:59:44.000 327 21260.69 461.52 43109.83 48069.61 2021-11-23 11:59:45.000 327 21260.65 461.57 43109.80 48069.57 2021-11-23 11:59:46.000 327 21260.64 461.60 43109.79 48069.58 2021-11-23 11:59:47.000 327 21260.67 461.62 43109.77 48069.56 2021-11-23 11:59:48.000 327 21260.68 461.62 43109.78 48069.48 2021-11-23 11:59:49.000 327 21260.67 461.65 43109.76 48069.52 2021-11-23 11:59:50.000 327 21260.67 461.65 43109.75 48069.55 2021-11-23 11:59:51.000 327 21260.68 461.67 43109.74 48069.53 2021-11-23 11:59:52.000 327 21260.66 461.68 43109.68 48069.50 2021-11-23 11:59:53.000 327 21260.66 461.66 43109.66 48069.46 2021-11-23 11:59:54.000 327 21260.66 461.65 43109.71 48069.54 2021-11-23 11:59:55.000 327 21260.68 461.66 43109.70 48069.52 2021-11-23 11:59:56.000 327 21260.69 461.66 43109.69 48069.46 2021-11-23 11:59:57.000 327 21260.69 461.68 43109.65 48069.43 2021-11-23 11:59:58.000 327 21260.67 461.70 43109.67 48069.42 2021-11-23 11:59:59.000 327 21260.68 461.69 43109.66 48069.44 2021-11-23 12:00:00.000 327 21260.65 461.70 43109.63 48069.44 2021-11-23 12:00:01.000 327 21260.67 461.66 43109.66 48069.46 2021-11-23 12:00:02.000 327 21260.67 461.63 43109.63 48069.46 2021-11-23 12:00:03.000 327 21260.61 461.58 43109.69 48069.44 2021-11-23 12:00:04.000 327 21260.55 461.59 43109.72 48069.43 2021-11-23 12:00:05.000 327 21260.51 461.59 43109.74 48069.47 2021-11-23 12:00:06.000 327 21260.50 461.58 43109.76 48069.49 2021-11-23 12:00:07.000 327 21260.46 461.55 43109.76 48069.45 2021-11-23 12:00:08.000 327 21260.41 461.53 43109.76 48069.41 2021-11-23 12:00:09.000 327 21260.33 461.52 43109.83 48069.40 2021-11-23 12:00:10.000 327 21260.27 461.52 43109.84 48069.50 2021-11-23 12:00:11.000 327 21260.22 461.53 43109.88 48069.44 2021-11-23 12:00:12.000 327 21260.20 461.54 43109.87 48069.39 2021-11-23 12:00:13.000 327 21260.14 461.53 43109.90 48069.39 2021-11-23 12:00:14.000 327 21260.08 461.53 43109.95 48069.38 2021-11-23 12:00:15.000 327 21260.01 461.58 43109.94 48069.36 2021-11-23 12:00:16.000 327 21259.98 461.56 43109.96 48069.41 2021-11-23 12:00:17.000 327 21259.95 461.54 43109.97 48069.43 2021-11-23 12:00:18.000 327 21259.93 461.53 43109.96 48069.40 2021-11-23 12:00:19.000 327 21259.87 461.54 43109.97 48069.36 2021-11-23 12:00:20.000 327 21259.87 461.53 43109.98 48069.42 2021-11-23 12:00:21.000 327 21259.87 461.53 43109.97 48069.39 2021-11-23 12:00:22.000 327 21259.88 461.51 43110.00 48069.39 2021-11-23 12:00:23.000 327 21259.85 461.51 43110.03 48069.38 2021-11-23 12:00:24.000 327 21259.85 461.50 43110.06 48069.34 2021-11-23 12:00:25.000 327 21259.84 461.47 43110.08 48069.36 2021-11-23 12:00:26.000 327 21259.81 461.43 43110.10 48069.47 2021-11-23 12:00:27.000 327 21259.85 461.42 43110.10 48069.39 2021-11-23 12:00:28.000 327 21259.86 461.36 43110.16 48069.41 2021-11-23 12:00:29.000 327 21259.87 461.29 43110.16 48069.42 2021-11-23 12:00:30.000 327 21259.87 461.29 43110.17 48069.48 2021-11-23 12:00:31.000 327 21259.88 461.26 43110.22 48069.52 2021-11-23 12:00:32.000 327 21259.88 461.25 43110.20 48069.60 2021-11-23 12:00:33.000 327 21259.88 461.23 43110.21 48069.58 2021-11-23 12:00:34.000 327 21259.89 461.25 43110.23 48069.57 2021-11-23 12:00:35.000 327 21259.90 461.28 43110.24 48069.57 2021-11-23 12:00:36.000 327 21259.92 461.27 43110.22 48069.65 2021-11-23 12:00:37.000 327 21259.94 461.28 43110.17 48069.61 2021-11-23 12:00:38.000 327 21259.96 461.30 43110.17 48069.56 2021-11-23 12:00:39.000 327 21259.98 461.30 43110.16 48069.55 2021-11-23 12:00:40.000 327 21259.96 461.33 43110.14 48069.53 2021-11-23 12:00:41.000 327 21259.94 461.36 43110.13 48069.52 2021-11-23 12:00:42.000 327 21259.95 461.41 43110.12 48069.56 2021-11-23 12:00:43.000 327 21259.98 461.44 43110.11 48069.60 2021-11-23 12:00:44.000 327 21259.97 461.46 43110.09 48069.57 2021-11-23 12:00:45.000 327 21260.01 461.48 43110.09 48069.55 2021-11-23 12:00:46.000 327 21260.03 461.51 43110.07 48069.52 2021-11-23 12:00:47.000 327 21260.07 461.52 43110.07 48069.60 2021-11-23 12:00:48.000 327 21260.09 461.51 43110.10 48069.50 2021-11-23 12:00:49.000 327 21260.06 461.55 43110.10 48069.57 2021-11-23 12:00:50.000 327 21260.09 461.59 43110.06 48069.57 2021-11-23 12:00:51.000 327 21260.09 461.60 43110.06 48069.54 2021-11-23 12:00:52.000 327 21260.07 461.63 43110.06 48069.53 2021-11-23 12:00:53.000 327 21260.07 461.58 43110.10 48069.52 2021-11-23 12:00:54.000 327 21260.06 461.63 43110.12 48069.48 2021-11-23 12:00:55.000 327 21260.05 461.64 43110.10 48069.48 2021-11-23 12:00:56.000 327 21260.03 461.65 43110.10 48069.54 2021-11-23 12:00:57.000 327 21260.04 461.67 43110.08 48069.56 2021-11-23 12:00:58.000 327 21260.03 461.67 43110.09 48069.42 2021-11-23 12:00:59.000 327 21260.01 461.69 43110.06 48069.52 2021-11-23 12:01:00.000 327 21260.00 461.70 43110.07 48069.55 2021-11-23 12:01:01.000 327 21259.98 461.72 43110.06 48069.61 2021-11-23 12:01:02.000 327 21259.96 461.73 43110.05 48069.57 2021-11-23 12:01:03.000 327 21259.96 461.80 43110.01 48069.53 2021-11-23 12:01:04.000 327 21259.96 461.85 43110.02 48069.50 2021-11-23 12:01:05.000 327 21259.92 461.89 43109.99 48069.42 2021-11-23 12:01:06.000 327 21259.89 461.95 43109.94 48069.38 2021-11-23 12:01:07.000 327 21259.86 461.99 43109.89 48069.33 2021-11-23 12:01:08.000 327 21259.84 462.00 43109.90 48069.31 2021-11-23 12:01:09.000 327 21259.80 462.01 43109.90 48069.26 2021-11-23 12:01:10.000 327 21259.74 462.02 43109.83 48069.17 2021-11-23 12:01:11.000 327 21259.76 462.00 43109.85 48069.19 2021-11-23 12:01:12.000 327 21259.74 462.00 43109.81 48069.21 2021-11-23 12:01:13.000 327 21259.66 462.02 43109.77 48069.18 2021-11-23 12:01:14.000 327 21259.63 461.97 43109.78 48069.01 2021-11-23 12:01:15.000 327 21259.63 461.97 43109.75 48069.08 2021-11-23 12:01:16.000 327 21259.59 461.96 43109.72 48069.05 2021-11-23 12:01:17.000 327 21259.56 461.93 43109.73 48069.05 2021-11-23 12:01:18.000 327 21259.54 461.91 43109.74 48069.03 2021-11-23 12:01:19.000 327 21259.47 461.87 43109.74 48069.05 2021-11-23 12:01:20.000 327 21259.47 461.82 43109.75 48068.94 2021-11-23 12:01:21.000 327 21259.47 461.76 43109.73 48069.04 2021-11-23 12:01:22.000 327 21259.44 461.72 43109.76 48069.02 2021-11-23 12:01:23.000 327 21259.46 461.67 43109.80 48069.03 2021-11-23 12:01:24.000 327 21259.45 461.63 43109.80 48069.05 2021-11-23 12:01:25.000 327 21259.42 461.55 43109.82 48069.03 2021-11-23 12:01:26.000 327 21259.39 461.52 43109.85 48069.01 2021-11-23 12:01:27.000 327 21259.35 461.52 43109.85 48069.03 2021-11-23 12:01:28.000 327 21259.31 461.54 43109.85 48069.00 2021-11-23 12:01:29.000 327 21259.25 461.56 43109.83 48068.98 2021-11-23 12:01:30.000 327 21259.19 461.60 43109.79 48068.98 2021-11-23 12:01:31.000 327 21259.14 461.66 43109.78 48068.91 2021-11-23 12:01:32.000 327 21259.10 461.72 43109.76 48068.86 2021-11-23 12:01:33.000 327 21259.07 461.72 43109.70 48068.82 2021-11-23 12:01:34.000 327 21259.07 461.74 43109.67 48068.82 2021-11-23 12:01:35.000 327 21259.10 461.73 43109.69 48068.78 2021-11-23 12:01:36.000 327 21259.11 461.72 43109.69 48068.65 2021-11-23 12:01:37.000 327 21259.08 461.71 43109.68 48068.73 2021-11-23 12:01:38.000 327 21259.11 461.68 43109.69 48068.76 2021-11-23 12:01:39.000 327 21259.14 461.67 43109.72 48068.77 2021-11-23 12:01:40.000 327 21259.15 461.69 43109.72 48068.83 2021-11-23 12:01:41.000 327 21259.19 461.66 43109.70 48068.84 2021-11-23 12:01:42.000 327 21259.23 461.62 43109.72 48068.86 2021-11-23 12:01:43.000 327 21259.25 461.54 43109.72 48068.89 2021-11-23 12:01:44.000 327 21259.27 461.51 43109.73 48068.87 2021-11-23 12:01:45.000 327 21259.29 461.48 43109.80 48068.84 2021-11-23 12:01:46.000 327 21259.32 461.45 43109.81 48068.87 2021-11-23 12:01:47.000 327 21259.33 461.39 43109.81 48068.88 2021-11-23 12:01:48.000 327 21259.33 461.35 43109.80 48068.95 2021-11-23 12:01:49.000 327 21259.31 461.31 43109.85 48068.98 2021-11-23 12:01:50.000 327 21259.28 461.29 43109.90 48068.94 2021-11-23 12:01:51.000 327 21259.27 461.29 43109.90 48068.99 2021-11-23 12:01:52.000 327 21259.24 461.40 43109.86 48069.02 2021-11-23 12:01:53.000 327 21259.21 461.55 43109.80 48068.96 2021-11-23 12:01:54.000 327 21259.20 461.64 43109.70 48068.87 2021-11-23 12:01:55.000 327 21259.19 461.70 43109.62 48068.80 2021-11-23 12:01:56.000 327 21259.21 461.70 43109.59 48068.75 2021-11-23 12:01:57.000 327 21259.23 461.73 43109.55 48068.70 2021-11-23 12:01:58.000 327 21259.26 461.73 43109.51 48068.70 2021-11-23 12:01:59.000 327 21259.26 461.73 43109.50 48068.63 2021-11-23 12:02:00.000 327 21259.28 461.71 43109.50 48068.66 2021-11-23 12:02:01.000 327 21259.28 461.71 43109.49 48068.63 2021-11-23 12:02:02.000 327 21259.32 461.66 43109.48 48068.66 2021-11-23 12:02:03.000 327 21259.35 461.62 43109.47 48068.71 2021-11-23 12:02:04.000 327 21259.35 461.60 43109.47 48068.70 2021-11-23 12:02:05.000 327 21259.34 461.58 43109.47 48068.73 2021-11-23 12:02:06.000 327 21259.38 461.47 43109.51 48068.75 2021-11-23 12:02:07.000 327 21259.40 461.41 43109.55 48068.75 2021-11-23 12:02:08.000 327 21259.40 461.33 43109.60 48068.76 2021-11-23 12:02:09.000 327 21259.41 461.26 43109.63 48068.84 2021-11-23 12:02:10.000 327 21259.42 461.24 43109.69 48068.87 2021-11-23 12:02:11.000 327 21259.42 461.21 43109.66 48068.78 2021-11-23 12:02:12.000 327 21259.44 461.18 43109.66 48068.92 2021-11-23 12:02:13.000 327 21259.46 461.08 43109.70 48068.80 2021-11-23 12:02:14.000 327 21259.49 461.01 43109.71 48068.89 2021-11-23 12:02:15.000 327 21259.50 460.95 43109.76 48068.92 2021-11-23 12:02:16.000 327 21259.51 460.89 43109.81 48069.00 2021-11-23 12:02:17.000 327 21259.56 460.85 43109.84 48069.04 2021-11-23 12:02:18.000 327 21259.55 460.84 43109.85 48069.10 2021-11-23 12:02:19.000 327 21259.55 460.85 43109.84 48068.96 2021-11-23 12:02:20.000 327 21259.53 460.83 43109.84 48069.07 2021-11-23 12:02:21.000 327 21259.55 460.79 43109.84 48069.13 2021-11-23 12:02:22.000 327 21259.62 460.74 43109.85 48069.13 2021-11-23 12:02:23.000 327 21259.61 460.72 43109.84 48069.18 2021-11-23 12:02:24.000 327 21259.59 460.71 43109.87 48069.17 2021-11-23 12:02:25.000 327 21259.60 460.71 43109.91 48069.17 2021-11-23 12:02:26.000 327 21259.59 460.75 43109.89 48069.16 2021-11-23 12:02:27.000 327 21259.57 460.77 43109.84 48069.18 2021-11-23 12:02:28.000 327 21259.60 460.72 43109.85 48069.14 2021-11-23 12:02:29.000 327 21259.61 460.68 43109.86 48069.11 2021-11-23 12:02:30.000 327 21259.62 460.61 43109.90 48069.12 2021-11-23 12:02:31.000 327 21259.63 460.52 43109.95 48069.26 2021-11-23 12:02:32.000 327 21259.66 460.48 43109.98 48069.20 2021-11-23 12:02:33.000 327 21259.68 460.46 43110.03 48069.25 2021-11-23 12:02:34.000 327 21259.72 460.41 43110.07 48069.39 2021-11-23 12:02:35.000 327 21259.74 460.36 43110.09 48069.37 2021-11-23 12:02:36.000 327 21259.71 460.34 43110.09 48069.39 2021-11-23 12:02:37.000 327 21259.76 460.31 43110.13 48069.44 2021-11-23 12:02:38.000 327 21259.77 460.27 43110.16 48069.47 2021-11-23 12:02:39.000 327 21259.80 460.28 43110.19 48069.50 2021-11-23 12:02:40.000 327 21259.83 460.27 43110.17 48069.46 2021-11-23 12:02:41.000 327 21259.88 460.25 43110.19 48069.50 2021-11-23 12:02:42.000 327 21259.91 460.23 43110.20 48069.62 2021-11-23 12:02:43.000 327 21259.92 460.22 43110.22 48069.51 2021-11-23 12:02:44.000 327 21259.92 460.18 43110.22 48069.53 2021-11-23 12:02:45.000 327 21259.95 460.16 43110.19 48069.48 2021-11-23 12:02:46.000 327 21259.93 460.17 43110.23 48069.53 2021-11-23 12:02:47.000 327 21259.96 460.16 43110.23 48069.57 2021-11-23 12:02:48.000 327 21259.95 460.17 43110.21 48069.51 2021-11-23 12:02:49.000 327 21259.96 460.19 43110.18 48069.55 2021-11-23 12:02:50.000 327 21259.96 460.21 43110.18 48069.59 2021-11-23 12:02:51.000 327 21260.00 460.19 43110.16 48069.61 2021-11-23 12:02:52.000 327 21260.00 460.18 43110.17 48069.61 2021-11-23 12:02:53.000 327 21259.96 460.19 43110.15 48069.56 2021-11-23 12:02:54.000 327 21259.96 460.16 43110.12 48069.55 2021-11-23 12:02:55.000 327 21259.96 460.15 43110.12 48069.50 2021-11-23 12:02:56.000 327 21259.95 460.14 43110.11 48069.47 2021-11-23 12:02:57.000 327 21259.94 460.13 43110.13 48069.49 2021-11-23 12:02:58.000 327 21259.93 460.11 43110.12 48069.53 2021-11-23 12:02:59.000 327 21259.93 460.12 43110.15 48069.48 2021-11-23 12:03:00.000 327 21259.90 460.13 43110.12 48069.44 2021-11-23 12:03:01.000 327 21259.87 460.13 43110.14 48069.45 2021-11-23 12:03:02.000 327 21259.89 460.10 43110.13 48069.49 2021-11-23 12:03:03.000 327 21259.87 460.08 43110.12 48069.49 2021-11-23 12:03:04.000 327 21259.91 460.07 43110.15 48069.55 2021-11-23 12:03:05.000 327 21259.91 460.02 43110.15 48069.47 2021-11-23 12:03:06.000 327 21259.94 459.98 43110.14 48069.47 2021-11-23 12:03:07.000 327 21259.91 459.98 43110.15 48069.43 2021-11-23 12:03:08.000 327 21259.91 459.94 43110.11 48069.58 2021-11-23 12:03:09.000 327 21259.90 459.88 43110.12 48069.50 2021-11-23 12:03:10.000 327 21259.93 459.82 43110.14 48069.50 2021-11-23 12:03:11.000 327 21259.96 459.77 43110.16 48069.50 2021-11-23 12:03:12.000 327 21259.99 459.72 43110.20 48069.53 2021-11-23 12:03:13.000 327 21260.00 459.72 43110.22 48069.59 2021-11-23 12:03:14.000 327 21260.01 459.70 43110.22 48069.51 2021-11-23 12:03:15.000 327 21260.03 459.65 43110.19 48069.57 2021-11-23 12:03:16.000 327 21260.06 459.58 43110.22 48069.57 2021-11-23 12:03:17.000 327 21260.08 459.52 43110.21 48069.64 2021-11-23 12:03:18.000 327 21260.12 459.48 43110.22 48069.68 2021-11-23 12:03:19.000 327 21260.14 459.44 43110.22 48069.70 2021-11-23 12:03:20.000 327 21260.18 459.39 43110.28 48069.74 2021-11-23 12:03:21.000 327 21260.22 459.36 43110.27 48069.78 2021-11-23 12:03:22.000 327 21260.22 459.33 43110.30 48069.68 2021-11-23 12:03:23.000 327 21260.24 459.29 43110.34 48069.79 2021-11-23 12:03:24.000 327 21260.26 459.26 43110.33 48069.84 2021-11-23 12:03:25.000 327 21260.31 459.21 43110.35 48069.81 2021-11-23 12:03:26.000 327 21260.35 459.18 43110.41 48069.89 2021-11-23 12:03:27.000 327 21260.38 459.14 43110.41 48069.82 2021-11-23 12:03:28.000 327 21260.35 459.13 43110.40 48069.90 2021-11-23 12:03:29.000 327 21260.38 459.09 43110.40 48069.99 2021-11-23 12:03:30.000 327 21260.42 459.03 43110.46 48070.04 2021-11-23 12:03:31.000 327 21260.44 459.01 43110.53 48070.06 2021-11-23 12:03:32.000 327 21260.45 458.98 43110.59 48070.07 2021-11-23 12:03:33.000 327 21260.45 458.95 43110.56 48070.14 2021-11-23 12:03:34.000 327 21260.46 458.90 43110.59 48070.13 2021-11-23 12:03:35.000 327 21260.46 458.89 43110.58 48070.14 2021-11-23 12:03:36.000 327 21260.46 458.87 43110.59 48070.22 2021-11-23 12:03:37.000 327 21260.45 458.84 43110.59 48070.13 2021-11-23 12:03:38.000 327 21260.42 458.85 43110.60 48070.17 2021-11-23 12:03:39.000 327 21260.42 458.85 43110.60 48070.16 2021-11-23 12:03:40.000 327 21260.45 458.83 43110.63 48070.08 2021-11-23 12:03:41.000 327 21260.44 458.83 43110.62 48070.18 2021-11-23 12:03:42.000 327 21260.46 458.80 43110.62 48070.19 2021-11-23 12:03:43.000 327 21260.50 458.79 43110.64 48070.11 2021-11-23 12:03:44.000 327 21260.51 458.79 43110.62 48070.17 2021-11-23 12:03:45.000 327 21260.50 458.79 43110.63 48070.12 2021-11-23 12:03:46.000 327 21260.46 458.76 43110.63 48070.15 2021-11-23 12:03:47.000 327 21260.49 458.72 43110.63 48070.22 2021-11-23 12:03:48.000 327 21260.50 458.71 43110.63 48070.20 2021-11-23 12:03:49.000 327 21260.50 458.70 43110.62 48070.15 2021-11-23 12:03:50.000 327 21260.46 458.68 43110.62 48070.13 2021-11-23 12:03:51.000 327 21260.42 458.67 43110.64 48070.24 2021-11-23 12:03:52.000 327 21260.39 458.67 43110.64 48070.14 2021-11-23 12:03:53.000 327 21260.40 458.65 43110.64 48070.10 2021-11-23 12:03:54.000 327 21260.43 458.65 43110.61 48070.14 2021-11-23 12:03:55.000 327 21260.44 458.62 43110.60 48070.17 2021-11-23 12:03:56.000 327 21260.44 458.59 43110.60 48070.16 2021-11-23 12:03:57.000 327 21260.44 458.57 43110.59 48070.08 2021-11-23 12:03:58.000 327 21260.43 458.54 43110.60 48070.16 2021-11-23 12:03:59.000 327 21260.43 458.53 43110.57 48070.16 2021-11-23 12:04:00.000 327 21260.46 458.50 43110.57 48070.07 2021-11-23 12:04:01.000 327 21260.45 458.48 43110.55 48070.13 2021-11-23 12:04:02.000 327 21260.45 458.47 43110.55 48070.06 2021-11-23 12:04:03.000 327 21260.49 458.43 43110.57 48070.12 2021-11-23 12:04:04.000 327 21260.49 458.39 43110.60 48070.19 2021-11-23 12:04:05.000 327 21260.48 458.38 43110.60 48070.20 2021-11-23 12:04:06.000 327 21260.47 458.38 43110.57 48070.17 2021-11-23 12:04:07.000 327 21260.52 458.38 43110.60 48070.15 2021-11-23 12:04:08.000 327 21260.49 458.39 43110.61 48070.21 2021-11-23 12:04:09.000 327 21260.43 458.46 43110.59 48070.20 2021-11-23 12:04:10.000 327 21260.40 458.51 43110.54 48070.09 2021-11-23 12:04:11.000 327 21260.40 458.52 43110.54 48070.03 2021-11-23 12:04:12.000 327 21260.40 458.53 43110.52 48070.05 2021-11-23 12:04:13.000 327 21260.35 458.55 43110.47 48070.03 2021-11-23 12:04:14.000 327 21260.34 458.60 43110.39 48070.01 2021-11-23 12:04:15.000 327 21260.32 458.63 43110.37 48069.96 2021-11-23 12:04:16.000 327 21260.32 458.65 43110.35 48069.90 2021-11-23 12:04:17.000 327 21260.33 458.65 43110.31 48069.85 2021-11-23 12:04:18.000 327 21260.30 458.63 43110.31 48069.90 2021-11-23 12:04:19.000 327 21260.29 458.62 43110.30 48069.85 2021-11-23 12:04:20.000 327 21260.30 458.62 43110.30 48069.80 2021-11-23 12:04:21.000 327 21260.29 458.63 43110.27 48069.76 2021-11-23 12:04:22.000 327 21260.29 458.66 43110.22 48069.79 2021-11-23 12:04:23.000 327 21260.32 458.63 43110.22 48069.75 2021-11-23 12:04:24.000 327 21260.28 458.59 43110.22 48069.71 2021-11-23 12:04:25.000 327 21260.28 458.51 43110.23 48069.77 2021-11-23 12:04:26.000 327 21260.24 458.48 43110.27 48069.78 2021-11-23 12:04:27.000 327 21260.27 458.46 43110.29 48069.81 2021-11-23 12:04:28.000 327 21260.27 458.41 43110.34 48069.88 2021-11-23 12:04:29.000 327 21260.25 458.40 43110.36 48069.83 2021-11-23 12:04:30.000 327 21260.23 458.39 43110.38 48069.87 2021-11-23 12:04:31.000 327 21260.22 458.36 43110.37 48069.89 2021-11-23 12:04:32.000 327 21260.22 458.36 43110.39 48069.89 2021-11-23 12:04:33.000 327 21260.22 458.35 43110.40 48069.82 2021-11-23 12:04:34.000 327 21260.18 458.32 43110.38 48069.85 2021-11-23 12:04:35.000 327 21260.16 458.29 43110.40 48069.80 2021-11-23 12:04:36.000 327 21260.12 458.28 43110.41 48069.91 2021-11-23 12:04:37.000 327 21260.13 458.28 43110.40 48069.82 2021-11-23 12:04:38.000 327 21260.11 458.30 43110.40 48069.78 2021-11-23 12:04:39.000 327 21260.10 458.34 43110.35 48069.78 2021-11-23 12:04:40.000 327 21260.07 458.36 43110.34 48069.81 2021-11-23 12:04:41.000 327 21260.09 458.35 43110.34 48069.81 2021-11-23 12:04:42.000 327 21260.13 458.33 43110.34 48069.83 2021-11-23 12:04:43.000 327 21260.14 458.31 43110.30 48069.77 2021-11-23 12:04:44.000 327 21260.13 458.31 43110.28 48069.75 2021-11-23 12:04:45.000 327 21260.11 458.31 43110.30 48069.72 2021-11-23 12:04:46.000 327 21260.09 458.33 43110.29 48069.79 2021-11-23 12:04:47.000 327 21260.12 458.31 43110.30 48069.75 2021-11-23 12:04:48.000 327 21260.13 458.33 43110.29 48069.67 2021-11-23 12:04:49.000 327 21260.09 458.35 43110.25 48069.69 2021-11-23 12:04:50.000 327 21260.04 458.34 43110.23 48069.65 2021-11-23 12:04:51.000 327 21260.03 458.37 43110.20 48069.69 2021-11-23 12:04:52.000 327 21259.99 458.36 43110.21 48069.66 2021-11-23 12:04:53.000 327 21259.96 458.39 43110.17 48069.63 2021-11-23 12:04:54.000 327 21259.97 458.40 43110.13 48069.57 2021-11-23 12:04:55.000 327 21259.98 458.42 43110.15 48069.54 2021-11-23 12:04:56.000 327 21259.96 458.41 43110.11 48069.59 2021-11-23 12:04:57.000 327 21259.95 458.40 43110.10 48069.52 2021-11-23 12:04:58.000 327 21259.94 458.40 43110.09 48069.51 2021-11-23 12:04:59.000 327 21259.95 458.39 43110.08 48069.43 2021-11-23 12:05:00.000 327 21259.96 458.34 43110.11 48069.45 2021-11-23 12:05:01.000 327 21259.97 458.33 43110.13 48069.47 2021-11-23 12:05:02.000 327 21259.95 458.31 43110.09 48069.51 2021-11-23 12:05:03.000 327 21259.95 458.29 43110.12 48069.54 2021-11-23 12:05:04.000 327 21259.98 458.27 43110.13 48069.52 2021-11-23 12:05:05.000 327 21259.92 458.29 43110.10 48069.57 2021-11-23 12:05:06.000 327 21259.95 458.27 43110.11 48069.51 2021-11-23 12:05:07.000 327 21259.97 458.27 43110.11 48069.59 2021-11-23 12:05:08.000 327 21259.97 458.24 43110.11 48069.51 2021-11-23 12:05:09.000 327 21259.97 458.23 43110.10 48069.54 2021-11-23 12:05:10.000 327 21260.00 458.23 43110.13 48069.47 2021-11-23 12:05:11.000 327 21260.00 458.24 43110.14 48069.52 2021-11-23 12:05:12.000 327 21260.00 458.21 43110.10 48069.57 2021-11-23 12:05:13.000 327 21260.00 458.23 43110.13 48069.56 2021-11-23 12:05:14.000 327 21259.97 458.24 43110.16 48069.53 2021-11-23 12:05:15.000 327 21259.94 458.25 43110.15 48069.52 2021-11-23 12:05:16.000 327 21259.91 458.31 43110.17 48069.52 2021-11-23 12:05:17.000 327 21259.91 458.27 43110.14 48069.52 2021-11-23 12:05:18.000 327 21259.93 458.21 43110.16 48069.47 2021-11-23 12:05:19.000 327 21259.92 458.18 43110.20 48069.47 2021-11-23 12:05:20.000 327 21259.90 458.16 43110.19 48069.51 2021-11-23 12:05:21.000 327 21259.91 458.15 43110.17 48069.46 2021-11-23 12:05:22.000 327 21259.94 458.14 43110.18 48069.54 2021-11-23 12:05:23.000 327 21259.93 458.14 43110.19 48069.59 2021-11-23 12:05:24.000 327 21259.93 458.14 43110.16 48069.54 2021-11-23 12:05:25.000 327 21259.94 458.10 43110.20 48069.54 2021-11-23 12:05:26.000 327 21259.98 458.10 43110.20 48069.62 2021-11-23 12:05:27.000 327 21260.02 458.10 43110.21 48069.61 2021-11-23 12:05:28.000 327 21260.01 458.08 43110.22 48069.65 2021-11-23 12:05:29.000 327 21260.02 458.09 43110.22 48069.56 2021-11-23 12:05:30.000 327 21260.01 458.10 43110.21 48069.62 2021-11-23 12:05:31.000 327 21260.00 458.09 43110.19 48069.70 2021-11-23 12:05:32.000 327 21260.02 458.06 43110.20 48069.71 2021-11-23 12:05:33.000 327 21260.03 458.06 43110.23 48069.68 2021-11-23 12:05:34.000 327 21260.06 458.02 43110.24 48069.64 2021-11-23 12:05:35.000 327 21260.10 458.01 43110.25 48069.70 2021-11-23 12:05:36.000 327 21260.09 457.98 43110.28 48069.70 2021-11-23 12:05:37.000 327 21260.14 457.94 43110.30 48069.71 2021-11-23 12:05:38.000 327 21260.14 457.95 43110.29 48069.70 2021-11-23 12:05:39.000 327 21260.15 457.97 43110.33 48069.74 2021-11-23 12:05:40.000 327 21260.15 457.97 43110.37 48069.82 2021-11-23 12:05:41.000 327 21260.13 457.95 43110.39 48069.75 2021-11-23 12:05:42.000 327 21260.12 457.99 43110.37 48069.79 2021-11-23 12:05:43.000 327 21260.11 458.01 43110.37 48069.79 2021-11-23 12:05:44.000 327 21260.09 457.99 43110.34 48069.77 2021-11-23 12:05:45.000 327 21260.02 458.03 43110.34 48069.81 2021-11-23 12:05:46.000 327 21259.99 458.05 43110.33 48069.81 2021-11-23 12:05:47.000 327 21260.00 458.00 43110.36 48069.67 2021-11-23 12:05:48.000 327 21260.01 457.98 43110.37 48069.75 2021-11-23 12:05:49.000 327 21260.01 457.99 43110.32 48069.80 2021-11-23 12:05:50.000 327 21259.99 457.98 43110.30 48069.71 2021-11-23 12:05:51.000 327 21260.00 457.97 43110.32 48069.73 2021-11-23 12:05:52.000 327 21260.02 457.93 43110.30 48069.67 2021-11-23 12:05:53.000 327 21260.03 457.96 43110.29 48069.66 2021-11-23 12:05:54.000 327 21260.08 457.95 43110.29 48069.69 2021-11-23 12:05:55.000 327 21260.10 457.92 43110.27 48069.71 2021-11-23 12:05:56.000 327 21260.14 457.90 43110.28 48069.72 2021-11-23 12:05:57.000 327 21260.14 457.91 43110.28 48069.65 2021-11-23 12:05:58.000 327 21260.15 457.91 43110.29 48069.69 2021-11-23 12:05:59.000 327 21260.17 457.93 43110.26 48069.74 2021-11-23 12:06:00.000 327 21260.16 458.09 43110.24 48069.78 2021-11-23 12:06:01.000 327 21260.20 458.27 43110.15 48069.69 2021-11-23 12:06:02.000 327 21260.24 458.36 43110.04 48069.64 2021-11-23 12:06:03.000 327 21260.26 458.42 43109.95 48069.51 2021-11-23 12:06:04.000 327 21260.26 458.41 43109.89 48069.40 2021-11-23 12:06:05.000 327 21260.28 458.40 43109.83 48069.44 2021-11-23 12:06:06.000 327 21260.35 458.38 43109.84 48069.44 2021-11-23 12:06:07.000 327 21260.36 458.35 43109.83 48069.33 2021-11-23 12:06:08.000 327 21260.38 458.32 43109.83 48069.40 2021-11-23 12:06:09.000 327 21260.38 458.35 43109.81 48069.37 2021-11-23 12:06:10.000 327 21260.42 458.35 43109.81 48069.47 2021-11-23 12:06:11.000 327 21260.44 458.36 43109.84 48069.46 2021-11-23 12:06:12.000 327 21260.46 458.35 43109.82 48069.48 2021-11-23 12:06:13.000 327 21260.46 458.33 43109.84 48069.41 2021-11-23 12:06:14.000 327 21260.48 458.34 43109.83 48069.41 2021-11-23 12:06:15.000 327 21260.50 458.35 43109.79 48069.41 2021-11-23 12:06:16.000 327 21260.53 458.35 43109.78 48069.38 2021-11-23 12:06:17.000 327 21260.55 458.35 43109.76 48069.43 2021-11-23 12:06:18.000 327 21260.54 458.35 43109.79 48069.38 2021-11-23 12:06:19.000 327 21260.60 458.31 43109.78 48069.40 2021-11-23 12:06:20.000 327 21260.65 458.29 43109.80 48069.43 2021-11-23 12:06:21.000 327 21260.63 458.28 43109.80 48069.49 2021-11-23 12:06:22.000 327 21260.64 458.30 43109.82 48069.55 2021-11-23 12:06:23.000 327 21260.68 458.31 43109.78 48069.41 2021-11-23 12:06:24.000 327 21260.68 458.33 43109.82 48069.49 2021-11-23 12:06:25.000 327 21260.71 458.33 43109.81 48069.52 2021-11-23 12:06:26.000 327 21260.71 458.26 43109.80 48069.51 2021-11-23 12:06:27.000 327 21260.73 458.21 43109.80 48069.55 2021-11-23 12:06:28.000 327 21260.74 458.18 43109.82 48069.56 2021-11-23 12:06:29.000 327 21260.75 458.13 43109.80 48069.60 2021-11-23 12:06:30.000 327 21260.74 458.08 43109.82 48069.57 2021-11-23 12:06:31.000 327 21260.72 458.07 43109.84 48069.55 2021-11-23 12:06:32.000 327 21260.71 458.06 43109.85 48069.57 2021-11-23 12:06:33.000 327 21260.72 458.02 43109.87 48069.54 2021-11-23 12:06:34.000 327 21260.69 458.02 43109.90 48069.55 2021-11-23 12:06:35.000 327 21260.68 457.97 43109.92 48069.58 2021-11-23 12:06:36.000 327 21260.61 457.90 43109.95 48069.61 2021-11-23 12:06:37.000 327 21260.57 457.82 43109.99 48069.65 2021-11-23 12:06:38.000 327 21260.52 457.71 43110.07 48069.68 2021-11-23 12:06:39.000 327 21260.47 457.68 43110.17 48069.64 2021-11-23 12:06:40.000 327 21260.41 457.67 43110.24 48069.78 2021-11-23 12:06:41.000 327 21260.37 457.74 43110.26 48069.69 2021-11-23 12:06:42.000 327 21260.31 457.83 43110.24 48069.79 2021-11-23 12:06:43.000 327 21260.30 457.89 43110.23 48069.80 2021-11-23 12:06:44.000 327 21260.28 457.91 43110.20 48069.65 2021-11-23 12:06:45.000 327 21260.28 457.90 43110.20 48069.70 2021-11-23 12:06:46.000 327 21260.28 457.89 43110.26 48069.65 2021-11-23 12:06:47.000 327 21260.29 457.89 43110.25 48069.69 2021-11-23 12:06:48.000 327 21260.35 457.87 43110.25 48069.77 2021-11-23 12:06:49.000 327 21260.39 457.84 43110.30 48069.79 2021-11-23 12:06:50.000 327 21260.43 457.82 43110.33 48069.88 2021-11-23 12:06:51.000 327 21260.49 457.82 43110.36 48069.90 2021-11-23 12:06:52.000 327 21260.52 457.78 43110.38 48069.92 2021-11-23 12:06:53.000 327 21260.56 457.75 43110.38 48069.98 2021-11-23 12:06:54.000 327 21260.59 457.76 43110.38 48069.99 2021-11-23 12:06:55.000 327 21260.62 457.74 43110.40 48069.99 2021-11-23 12:06:56.000 327 21260.64 457.74 43110.36 48069.93 2021-11-23 12:06:57.000 327 21260.61 457.69 43110.36 48069.98 2021-11-23 12:06:58.000 327 21260.61 457.61 43110.40 48070.02 2021-11-23 12:06:59.000 327 21260.65 457.56 43110.42 48069.99 2021-11-23 12:07:00.000 327 21260.64 457.55 43110.39 48070.00 2021-11-23 12:07:01.000 327 21260.60 457.49 43110.44 48070.04 2021-11-23 12:07:02.000 327 21260.53 457.49 43110.49 48070.01 2021-11-23 12:07:03.000 327 21260.48 457.45 43110.56 48070.13 2021-11-23 12:07:04.000 327 21260.38 457.40 43110.59 48070.04 2021-11-23 12:07:05.000 327 21260.34 457.35 43110.61 48069.99 2021-11-23 12:07:06.000 327 21260.27 457.39 43110.61 48070.00 2021-11-23 12:07:07.000 327 21260.21 457.43 43110.61 48070.03 2021-11-23 12:07:08.000 327 21260.12 457.50 43110.58 48070.05 2021-11-23 12:07:09.000 327 21260.07 457.55 43110.59 48069.86 2021-11-23 12:07:10.000 327 21259.98 457.58 43110.53 48069.88 2021-11-23 12:07:11.000 327 21259.90 457.63 43110.53 48069.90 2021-11-23 12:07:12.000 327 21259.90 457.67 43110.50 48069.84 2021-11-23 12:07:13.000 327 21259.91 457.73 43110.44 48069.81 2021-11-23 12:07:14.000 327 21259.89 457.78 43110.45 48069.71 2021-11-23 12:07:15.000 327 21259.89 457.78 43110.42 48069.82 2021-11-23 12:07:16.000 327 21259.93 457.80 43110.40 48069.75 2021-11-23 12:07:17.000 327 21259.99 457.84 43110.38 48069.70 2021-11-23 12:07:18.000 327 21260.08 457.86 43110.34 48069.71 2021-11-23 12:07:19.000 327 21260.14 457.89 43110.31 48069.69 2021-11-23 12:07:20.000 327 21260.23 457.90 43110.30 48069.75 2021-11-23 12:07:21.000 327 21260.34 457.88 43110.28 48069.81 2021-11-23 12:07:22.000 327 21260.39 457.89 43110.27 48069.81 2021-11-23 12:07:23.000 327 21260.46 457.89 43110.27 48069.83 2021-11-23 12:07:24.000 327 21260.51 457.90 43110.25 48069.83 2021-11-23 12:07:25.000 327 21260.54 457.87 43110.23 48069.89 2021-11-23 12:07:26.000 327 21260.60 457.82 43110.24 48069.89 2021-11-23 12:07:27.000 327 21260.63 457.83 43110.21 48069.91 2021-11-23 12:07:28.000 327 21260.66 457.82 43110.23 48069.84 2021-11-23 12:07:29.000 327 21260.67 457.80 43110.23 48069.87 2021-11-23 12:07:30.000 327 21260.66 457.76 43110.23 48069.90 2021-11-23 12:07:31.000 327 21260.64 457.75 43110.23 48069.87 2021-11-23 12:07:32.000 327 21260.62 457.72 43110.24 48069.84 2021-11-23 12:07:33.000 327 21260.55 457.72 43110.23 48069.84 2021-11-23 12:07:34.000 327 21260.54 457.69 43110.26 48069.88 2021-11-23 12:07:35.000 327 21260.56 457.67 43110.27 48069.90 2021-11-23 12:07:36.000 327 21260.56 457.69 43110.23 48069.91 2021-11-23 12:07:37.000 327 21260.57 457.66 43110.22 48069.85 2021-11-23 12:07:38.000 327 21260.60 457.59 43110.24 48069.83 2021-11-23 12:07:39.000 327 21260.58 457.57 43110.24 48069.82 2021-11-23 12:07:40.000 327 21260.57 457.51 43110.25 48069.84 2021-11-23 12:07:41.000 327 21260.59 457.47 43110.26 48069.89 2021-11-23 12:07:42.000 327 21260.66 457.41 43110.29 48069.96 2021-11-23 12:07:43.000 327 21260.69 457.38 43110.31 48069.99 2021-11-23 12:07:44.000 327 21260.76 457.37 43110.34 48069.99 2021-11-23 12:07:45.000 327 21260.78 457.41 43110.34 48070.05 2021-11-23 12:07:46.000 327 21260.79 457.41 43110.36 48070.07 2021-11-23 12:07:47.000 327 21260.81 457.40 43110.37 48070.00 2021-11-23 12:07:48.000 327 21260.82 457.42 43110.36 48070.10 2021-11-23 12:07:49.000 327 21260.82 457.47 43110.38 48069.99 2021-11-23 12:07:50.000 327 21260.82 457.49 43110.37 48070.08 2021-11-23 12:07:51.000 327 21260.82 457.54 43110.34 48070.10 2021-11-23 12:07:52.000 327 21260.81 457.54 43110.36 48069.97 2021-11-23 12:07:53.000 327 21260.77 457.59 43110.36 48070.06 2021-11-23 12:07:54.000 327 21260.76 457.64 43110.34 48069.94 2021-11-23 12:07:55.000 327 21260.78 457.66 43110.36 48069.98 2021-11-23 12:07:56.000 327 21260.80 457.69 43110.35 48070.04 2021-11-23 12:07:57.000 327 21260.81 457.67 43110.34 48069.91 2021-11-23 12:07:58.000 327 21260.85 457.64 43110.35 48070.00 2021-11-23 12:07:59.000 327 21260.86 457.64 43110.39 48070.05 2021-11-23 12:08:00.000 327 21260.92 457.65 43110.43 48070.07 2021-11-23 12:08:01.000 327 21261.00 457.69 43110.43 48070.16 2021-11-23 12:08:02.000 327 21261.08 457.73 43110.41 48070.19 2021-11-23 12:08:03.000 327 21261.07 457.76 43110.42 48070.19 2021-11-23 12:08:04.000 327 21261.09 457.76 43110.42 48070.24 2021-11-23 12:08:05.000 327 21261.10 457.75 43110.45 48070.19 2021-11-23 12:08:06.000 327 21261.13 457.74 43110.43 48070.33 2021-11-23 12:08:07.000 327 21261.15 457.73 43110.42 48070.28 2021-11-23 12:08:08.000 327 21261.14 457.71 43110.41 48070.23 2021-11-23 12:08:09.000 327 21261.15 457.70 43110.41 48070.30 2021-11-23 12:08:10.000 327 21261.16 457.65 43110.43 48070.35 2021-11-23 12:08:11.000 327 21261.15 457.61 43110.45 48070.35 2021-11-23 12:08:12.000 327 21261.11 457.62 43110.46 48070.25 2021-11-23 12:08:13.000 327 21261.13 457.62 43110.46 48070.38 2021-11-23 12:08:14.000 327 21261.13 457.61 43110.47 48070.23 2021-11-23 12:08:15.000 327 21261.12 457.58 43110.47 48070.32 2021-11-23 12:08:16.000 327 21261.12 457.54 43110.49 48070.34 2021-11-23 12:08:17.000 327 21261.09 457.51 43110.49 48070.23 2021-11-23 12:08:18.000 327 21261.04 457.51 43110.54 48070.33 2021-11-23 12:08:19.000 327 21261.00 457.50 43110.56 48070.35 2021-11-23 12:08:20.000 327 21260.98 457.46 43110.58 48070.29 2021-11-23 12:08:21.000 327 21260.89 457.44 43110.57 48070.25 2021-11-23 12:08:22.000 327 21260.82 457.44 43110.61 48070.22 2021-11-23 12:08:23.000 327 21260.75 457.45 43110.58 48070.31 2021-11-23 12:08:24.000 327 21260.71 457.45 43110.57 48070.16 2021-11-23 12:08:25.000 327 21260.69 457.44 43110.59 48070.25 2021-11-23 12:08:26.000 327 21260.59 457.46 43110.58 48070.14 2021-11-23 12:08:27.000 327 21260.54 457.45 43110.57 48070.07 2021-11-23 12:08:28.000 327 21260.52 457.42 43110.58 48070.18 2021-11-23 12:08:29.000 327 21260.45 457.42 43110.59 48070.08 2021-11-23 12:08:30.000 327 21260.41 457.44 43110.58 48070.14 2021-11-23 12:08:31.000 327 21260.43 457.45 43110.54 48070.10 2021-11-23 12:08:32.000 327 21260.44 457.49 43110.55 48070.08 2021-11-23 12:08:33.000 327 21260.48 457.50 43110.51 48070.09 2021-11-23 12:08:34.000 327 21260.49 457.56 43110.51 48070.05 2021-11-23 12:08:35.000 327 21260.54 457.59 43110.49 48070.06 2021-11-23 12:08:36.000 327 21260.61 457.64 43110.49 48070.09 2021-11-23 12:08:37.000 327 21260.62 457.68 43110.51 48070.04 2021-11-23 12:08:38.000 327 21260.67 457.66 43110.48 48070.10 2021-11-23 12:08:39.000 327 21260.73 457.65 43110.44 48070.03 2021-11-23 12:08:40.000 327 21260.76 457.65 43110.44 48070.10 2021-11-23 12:08:41.000 327 21260.77 457.63 43110.44 48070.13 2021-11-23 12:08:42.000 327 21260.78 457.61 43110.45 48070.04 2021-11-23 12:08:43.000 327 21260.78 457.60 43110.43 48070.14 2021-11-23 12:08:44.000 327 21260.82 457.56 43110.41 48070.05 2021-11-23 12:08:45.000 327 21260.87 457.54 43110.43 48070.10 2021-11-23 12:08:46.000 327 21260.91 457.53 43110.42 48070.15 2021-11-23 12:08:47.000 327 21260.99 457.49 43110.43 48070.08 2021-11-23 12:08:48.000 327 21261.07 457.46 43110.43 48070.19 2021-11-23 12:08:49.000 327 21261.14 457.40 43110.42 48070.18 2021-11-23 12:08:50.000 327 21261.17 457.36 43110.45 48070.19 2021-11-23 12:08:51.000 327 21261.24 457.37 43110.47 48070.32 2021-11-23 12:08:52.000 327 21261.28 457.40 43110.46 48070.27 2021-11-23 12:08:53.000 327 21261.28 457.39 43110.48 48070.31 2021-11-23 12:08:54.000 327 21261.27 457.41 43110.48 48070.34 2021-11-23 12:08:55.000 327 21261.28 457.42 43110.47 48070.30 2021-11-23 12:08:56.000 327 21261.28 457.46 43110.50 48070.38 2021-11-23 12:08:57.000 327 21261.23 457.49 43110.47 48070.31 2021-11-23 12:08:58.000 327 21261.20 457.49 43110.47 48070.42 2021-11-23 12:08:59.000 327 21261.17 457.47 43110.51 48070.31 2021-11-23 12:09:00.000 327 21261.13 457.46 43110.50 48070.26 2021-11-23 12:09:01.000 327 21261.06 457.42 43110.52 48070.34 2021-11-23 12:09:02.000 327 21261.04 457.39 43110.53 48070.28 2021-11-23 12:09:03.000 327 21261.03 457.40 43110.55 48070.39 2021-11-23 12:09:04.000 327 21261.06 457.42 43110.57 48070.31 2021-11-23 12:09:05.000 327 21261.13 457.44 43110.56 48070.30 2021-11-23 12:09:06.000 327 21261.22 457.52 43110.53 48070.35 2021-11-23 12:09:07.000 327 21261.25 457.59 43110.48 48070.37 2021-11-23 12:09:08.000 327 21261.31 457.64 43110.43 48070.39 2021-11-23 12:09:09.000 327 21261.36 457.69 43110.37 48070.27 2021-11-23 12:09:10.000 327 21261.40 457.69 43110.34 48070.31 2021-11-23 12:09:11.000 327 21261.43 457.70 43110.30 48070.32 2021-11-23 12:09:12.000 327 21261.45 457.68 43110.28 48070.30 2021-11-23 12:09:13.000 327 21261.43 457.68 43110.27 48070.23 2021-11-23 12:09:14.000 327 21261.44 457.72 43110.29 48070.23 2021-11-23 12:09:15.000 327 21261.39 457.86 43110.23 48070.19 2021-11-23 12:09:16.000 327 21261.39 457.96 43110.13 48070.16 2021-11-23 12:09:17.000 327 21261.41 458.03 43110.05 48070.15 2021-11-23 12:09:18.000 327 21261.45 458.03 43109.99 48070.05 2021-11-23 12:09:19.000 327 21261.45 458.02 43109.95 48069.93 2021-11-23 12:09:20.000 327 21261.39 458.04 43109.95 48069.97 2021-11-23 12:09:21.000 327 21261.39 458.08 43109.91 48069.95 2021-11-23 12:09:22.000 327 21261.39 458.08 43109.88 48069.89 2021-11-23 12:09:23.000 327 21261.35 458.09 43109.85 48069.85 2021-11-23 12:09:24.000 327 21261.30 458.15 43109.81 48069.80 2021-11-23 12:09:25.000 327 21261.23 458.20 43109.80 48069.84 2021-11-23 12:09:26.000 327 21261.20 458.26 43109.79 48069.76 2021-11-23 12:09:27.000 327 21261.13 458.29 43109.75 48069.67 2021-11-23 12:09:28.000 327 21261.07 458.32 43109.71 48069.65 2021-11-23 12:09:29.000 327 21261.06 458.36 43109.69 48069.62 2021-11-23 12:09:30.000 327 21261.01 458.37 43109.72 48069.58 2021-11-23 12:09:31.000 327 21260.96 458.28 43109.70 48069.60 2021-11-23 12:09:32.000 327 21260.94 458.10 43109.74 48069.59 2021-11-23 12:09:33.000 327 21260.89 457.98 43109.86 48069.63 2021-11-23 12:09:34.000 327 21260.88 457.90 43109.95 48069.66 2021-11-23 12:09:35.000 327 21260.86 457.88 43110.04 48069.81 2021-11-23 12:09:36.000 327 21260.81 457.86 43110.08 48069.80 2021-11-23 12:09:37.000 327 21260.77 457.84 43110.10 48069.83 2021-11-23 12:09:38.000 327 21260.73 457.81 43110.12 48069.85 2021-11-23 12:09:39.000 327 21260.64 457.75 43110.15 48069.83 2021-11-23 12:09:40.000 327 21260.56 457.75 43110.16 48069.83 2021-11-23 12:09:41.000 327 21260.53 457.76 43110.17 48069.77 2021-11-23 12:09:42.000 327 21260.45 457.73 43110.18 48069.72 2021-11-23 12:09:43.000 327 21260.38 457.72 43110.18 48069.76 2021-11-23 12:09:44.000 327 21260.37 457.69 43110.17 48069.76 2021-11-23 12:09:45.000 327 21260.31 457.66 43110.18 48069.72 2021-11-23 12:09:46.000 327 21260.27 457.69 43110.22 48069.74 2021-11-23 12:09:47.000 327 21260.24 457.74 43110.19 48069.65 2021-11-23 12:09:48.000 327 21260.19 457.78 43110.15 48069.66 2021-11-23 12:09:49.000 327 21260.15 457.78 43110.17 48069.62 2021-11-23 12:09:50.000 327 21260.11 457.78 43110.17 48069.55 2021-11-23 12:09:51.000 327 21260.09 457.79 43110.14 48069.60 2021-11-23 12:09:52.000 327 21260.04 457.81 43110.16 48069.50 2021-11-23 12:09:53.000 327 21260.00 457.78 43110.17 48069.54 2021-11-23 12:09:54.000 327 21259.96 457.84 43110.19 48069.58 2021-11-23 12:09:55.000 327 21259.91 458.01 43110.18 48069.55 2021-11-23 12:09:56.000 327 21259.90 458.15 43110.11 48069.51 2021-11-23 12:09:57.000 327 21259.88 458.21 43110.05 48069.39 2021-11-23 12:09:58.000 327 21259.86 458.27 43109.96 48069.33 2021-11-23 12:09:59.000 327 21259.82 458.26 43109.95 48069.31 2021-11-23 12:10:00.000 327 21259.77 458.28 43109.95 48069.24 2021-11-23 12:10:01.000 327 21259.76 458.25 43109.92 48069.19 2021-11-23 12:10:02.000 327 21259.78 458.25 43109.91 48069.16 2021-11-23 12:10:03.000 327 21259.76 458.28 43109.87 48069.14 2021-11-23 12:10:04.000 327 21259.80 458.25 43109.88 48069.19 2021-11-23 12:10:05.000 327 21259.83 458.25 43109.86 48069.17 2021-11-23 12:10:06.000 327 21259.86 458.25 43109.88 48069.15 2021-11-23 12:10:07.000 327 21259.88 458.24 43109.89 48069.16 2021-11-23 12:10:08.000 327 21259.92 458.22 43109.86 48069.18 2021-11-23 12:10:09.000 327 21259.97 458.20 43109.90 48069.21 2021-11-23 12:10:10.000 327 21259.99 458.20 43109.88 48069.26 2021-11-23 12:10:11.000 327 21260.04 458.16 43109.91 48069.27 2021-11-23 12:10:12.000 327 21260.08 458.13 43109.95 48069.30 2021-11-23 12:10:13.000 327 21260.06 458.09 43109.97 48069.36 2021-11-23 12:10:14.000 327 21260.07 458.03 43109.99 48069.36 2021-11-23 12:10:15.000 327 21260.04 457.99 43110.03 48069.45 2021-11-23 12:10:16.000 327 21259.99 457.94 43110.07 48069.41 2021-11-23 12:10:17.000 327 21259.95 457.87 43110.13 48069.44 2021-11-23 12:10:18.000 327 21259.92 457.82 43110.20 48069.44 2021-11-23 12:10:19.000 327 21259.92 457.78 43110.23 48069.46 2021-11-23 12:10:20.000 327 21259.89 457.76 43110.25 48069.55 2021-11-23 12:10:21.000 327 21259.84 457.74 43110.26 48069.51 2021-11-23 12:10:22.000 327 21259.80 457.72 43110.30 48069.52 2021-11-23 12:10:23.000 327 21259.80 457.71 43110.31 48069.54 2021-11-23 12:10:24.000 327 21259.86 457.71 43110.36 48069.60 2021-11-23 12:10:25.000 327 21259.88 457.71 43110.35 48069.61 2021-11-23 12:10:26.000 327 21259.92 457.67 43110.33 48069.64 2021-11-23 12:10:27.000 327 21259.94 457.67 43110.34 48069.57 2021-11-23 12:10:28.000 327 21259.99 457.66 43110.32 48069.67 2021-11-23 12:10:29.000 327 21260.07 457.62 43110.34 48069.70 2021-11-23 12:10:30.000 327 21260.10 457.61 43110.31 48069.70 2021-11-23 12:10:31.000 327 21260.15 457.57 43110.34 48069.71 2021-11-23 12:10:32.000 327 21260.21 457.54 43110.37 48069.73 2021-11-23 12:10:33.000 327 21260.19 457.53 43110.38 48069.73 2021-11-23 12:10:34.000 327 21260.23 457.51 43110.39 48069.78 2021-11-23 12:10:35.000 327 21260.25 457.49 43110.42 48069.79 2021-11-23 12:10:36.000 327 21260.26 457.44 43110.44 48069.84 2021-11-23 12:10:37.000 327 21260.25 457.41 43110.45 48069.79 2021-11-23 12:10:38.000 327 21260.23 457.34 43110.47 48069.83 2021-11-23 12:10:39.000 327 21260.20 457.31 43110.44 48069.90 2021-11-23 12:10:40.000 327 21260.26 457.27 43110.46 48069.88 2021-11-23 12:10:41.000 327 21260.25 457.22 43110.48 48069.87 2021-11-23 12:10:42.000 327 21260.26 457.17 43110.48 48069.89 2021-11-23 12:10:43.000 327 21260.27 457.11 43110.52 48069.92 2021-11-23 12:10:44.000 327 21260.31 457.06 43110.53 48069.98 2021-11-23 12:10:45.000 327 21260.33 456.99 43110.56 48069.94 2021-11-23 12:10:46.000 327 21260.38 456.93 43110.59 48069.98 2021-11-23 12:10:47.000 327 21260.43 456.89 43110.65 48070.03 2021-11-23 12:10:48.000 327 21260.46 456.85 43110.69 48070.10 2021-11-23 12:10:49.000 327 21260.50 456.82 43110.68 48070.10 2021-11-23 12:10:50.000 327 21260.56 456.84 43110.72 48070.17 2021-11-23 12:10:51.000 327 21260.59 456.84 43110.75 48070.21 2021-11-23 12:10:52.000 327 21260.56 456.82 43110.76 48070.27 2021-11-23 12:10:53.000 327 21260.56 456.78 43110.72 48070.24 2021-11-23 12:10:54.000 327 21260.55 456.75 43110.77 48070.24 2021-11-23 12:10:55.000 327 21260.53 456.71 43110.81 48070.23 2021-11-23 12:10:56.000 327 21260.53 456.70 43110.81 48070.24 2021-11-23 12:10:57.000 327 21260.52 456.71 43110.85 48070.27 2021-11-23 12:10:58.000 327 21260.53 456.70 43110.86 48070.34 2021-11-23 12:10:59.000 327 21260.59 456.64 43110.85 48070.24 2021-11-23 12:11:00.000 327 21260.57 456.65 43110.85 48070.33 2021-11-23 12:11:01.000 327 21260.55 456.64 43110.88 48070.34 2021-11-23 12:11:02.000 327 21260.56 456.60 43110.88 48070.37 2021-11-23 12:11:03.000 327 21260.58 456.58 43110.88 48070.30 2021-11-23 12:11:04.000 327 21260.57 456.57 43110.89 48070.31 2021-11-23 12:11:05.000 327 21260.59 456.58 43110.86 48070.35 2021-11-23 12:11:06.000 327 21260.62 456.59 43110.85 48070.35 2021-11-23 12:11:07.000 327 21260.62 456.61 43110.84 48070.38 2021-11-23 12:11:08.000 327 21260.63 456.60 43110.81 48070.39 2021-11-23 12:11:09.000 327 21260.65 456.62 43110.82 48070.35 2021-11-23 12:11:10.000 327 21260.63 456.65 43110.81 48070.41 2021-11-23 12:11:11.000 327 21260.62 456.68 43110.79 48070.35 2021-11-23 12:11:12.000 327 21260.60 456.73 43110.79 48070.35 2021-11-23 12:11:13.000 327 21260.57 456.74 43110.79 48070.30 2021-11-23 12:11:14.000 327 21260.52 456.73 43110.79 48070.32 2021-11-23 12:11:15.000 327 21260.50 456.74 43110.87 48070.30 2021-11-23 12:11:16.000 327 21260.46 456.73 43110.85 48070.30 2021-11-23 12:11:17.000 327 21260.41 456.74 43110.84 48070.28 2021-11-23 12:11:18.000 327 21260.39 456.77 43110.84 48070.28 2021-11-23 12:11:19.000 327 21260.35 456.77 43110.83 48070.29 2021-11-23 12:11:20.000 327 21260.34 456.77 43110.81 48070.27 2021-11-23 12:11:21.000 327 21260.34 456.74 43110.79 48070.21 2021-11-23 12:11:22.000 327 21260.35 456.72 43110.80 48070.16 2021-11-23 12:11:23.000 327 21260.34 456.68 43110.80 48070.22 2021-11-23 12:11:24.000 327 21260.37 456.64 43110.79 48070.23 2021-11-23 12:11:25.000 327 21260.41 456.64 43110.80 48070.19 2021-11-23 12:11:26.000 327 21260.41 456.66 43110.84 48070.22 2021-11-23 12:11:27.000 327 21260.43 456.66 43110.84 48070.28 2021-11-23 12:11:28.000 327 21260.47 456.62 43110.86 48070.29 2021-11-23 12:11:29.000 327 21260.45 456.64 43110.85 48070.28 2021-11-23 12:11:30.000 327 21260.47 456.66 43110.88 48070.31 2021-11-23 12:11:31.000 327 21260.50 456.66 43110.87 48070.30 2021-11-23 12:11:32.000 327 21260.50 456.68 43110.85 48070.38 2021-11-23 12:11:33.000 327 21260.47 456.73 43110.84 48070.28 2021-11-23 12:11:34.000 327 21260.50 456.76 43110.86 48070.29 2021-11-23 12:11:35.000 327 21260.49 456.82 43110.85 48070.34 2021-11-23 12:11:36.000 327 21260.41 456.83 43110.86 48070.31 2021-11-23 12:11:37.000 327 21260.41 456.87 43110.85 48070.32 2021-11-23 12:11:38.000 327 21260.40 456.90 43110.83 48070.27 2021-11-23 12:11:39.000 327 21260.39 456.94 43110.80 48070.28 2021-11-23 12:11:40.000 327 21260.41 456.98 43110.80 48070.25 2021-11-23 12:11:41.000 327 21260.43 457.01 43110.79 48070.28 2021-11-23 12:11:42.000 327 21260.46 457.04 43110.80 48070.26 2021-11-23 12:11:43.000 327 21260.48 457.08 43110.78 48070.21 2021-11-23 12:11:44.000 327 21260.51 457.09 43110.74 48070.28 2021-11-23 12:11:45.000 327 21260.57 457.06 43110.77 48070.20 2021-11-23 12:11:46.000 327 21260.58 457.08 43110.79 48070.29 2021-11-23 12:11:47.000 327 21260.64 457.09 43110.79 48070.35 2021-11-23 12:11:48.000 327 21260.66 457.13 43110.76 48070.28 2021-11-23 12:11:49.000 327 21260.71 457.14 43110.79 48070.34 2021-11-23 12:11:50.000 327 21260.77 457.10 43110.73 48070.27 2021-11-23 12:11:51.000 327 21260.79 457.08 43110.75 48070.36 2021-11-23 12:11:52.000 327 21260.76 457.08 43110.76 48070.31 2021-11-23 12:11:53.000 327 21260.76 457.02 43110.77 48070.36 2021-11-23 12:11:54.000 327 21260.81 456.97 43110.83 48070.38 2021-11-23 12:11:55.000 327 21260.80 456.93 43110.82 48070.36 2021-11-23 12:11:56.000 327 21260.79 456.95 43110.82 48070.42 2021-11-23 12:11:57.000 327 21260.79 456.93 43110.82 48070.38 2021-11-23 12:11:58.000 327 21260.79 456.88 43110.78 48070.41 2021-11-23 12:11:59.000 327 21260.79 456.89 43110.80 48070.46 2021-11-23 12:12:00.000 327 21260.82 456.84 43110.81 48070.47 2021-11-23 12:12:01.000 327 21260.79 456.83 43110.83 48070.48 2021-11-23 12:12:02.000 327 21260.80 456.82 43110.86 48070.45 2021-11-23 12:12:03.000 327 21260.81 456.80 43110.83 48070.43 2021-11-23 12:12:04.000 327 21260.82 456.83 43110.80 48070.42 2021-11-23 12:12:05.000 327 21260.82 456.83 43110.77 48070.45 2021-11-23 12:12:06.000 327 21260.87 456.79 43110.80 48070.51 2021-11-23 12:12:07.000 327 21260.83 456.80 43110.80 48070.40 2021-11-23 12:12:08.000 327 21260.82 456.82 43110.79 48070.46 2021-11-23 12:12:09.000 327 21260.81 456.85 43110.79 48070.38 2021-11-23 12:12:10.000 327 21260.82 456.89 43110.81 48070.43 2021-11-23 12:12:11.000 327 21260.81 456.90 43110.82 48070.50 2021-11-23 12:12:12.000 327 21260.78 456.92 43110.82 48070.35 2021-11-23 12:12:13.000 327 21260.74 456.94 43110.84 48070.43 2021-11-23 12:12:14.000 327 21260.72 456.94 43110.78 48070.34 2021-11-23 12:12:15.000 327 21260.69 456.95 43110.81 48070.41 2021-11-23 12:12:16.000 327 21260.72 457.01 43110.81 48070.36 2021-11-23 12:12:17.000 327 21260.70 457.10 43110.81 48070.35 2021-11-23 12:12:18.000 327 21260.71 457.12 43110.78 48070.38 2021-11-23 12:12:19.000 327 21260.71 457.16 43110.73 48070.32 2021-11-23 12:12:20.000 327 21260.73 457.17 43110.70 48070.32 2021-11-23 12:12:21.000 327 21260.74 457.14 43110.67 48070.28 2021-11-23 12:12:22.000 327 21260.77 457.13 43110.63 48070.28 2021-11-23 12:12:23.000 327 21260.78 457.13 43110.62 48070.32 2021-11-23 12:12:24.000 327 21260.78 457.15 43110.61 48070.24 2021-11-23 12:12:25.000 327 21260.75 457.22 43110.56 48070.24 2021-11-23 12:12:26.000 327 21260.80 457.21 43110.52 48070.21 2021-11-23 12:12:27.000 327 21260.80 457.24 43110.49 48070.12 2021-11-23 12:12:28.000 327 21260.83 457.23 43110.47 48070.18 2021-11-23 12:12:29.000 327 21260.86 457.18 43110.42 48070.10 2021-11-23 12:12:30.000 327 21260.84 457.12 43110.42 48070.21 2021-11-23 12:12:31.000 327 21260.82 457.14 43110.42 48070.13 2021-11-23 12:12:32.000 327 21260.78 457.26 43110.36 48070.07 2021-11-23 12:12:33.000 327 21260.83 457.41 43110.27 48070.12 2021-11-23 12:12:34.000 327 21260.80 457.51 43110.21 48070.00 2021-11-23 12:12:35.000 327 21260.77 457.58 43110.07 48069.91 2021-11-23 12:12:36.000 327 21260.78 457.64 43110.02 48069.83 2021-11-23 12:12:37.000 327 21260.79 457.63 43109.98 48069.75 2021-11-23 12:12:38.000 327 21260.77 457.60 43109.94 48069.67 2021-11-23 12:12:39.000 327 21260.77 457.58 43109.91 48069.62 2021-11-23 12:12:40.000 327 21260.81 457.55 43109.94 48069.59 2021-11-23 12:12:41.000 327 21260.81 457.55 43109.92 48069.66 2021-11-23 12:12:42.000 327 21260.86 457.53 43109.96 48069.69 2021-11-23 12:12:43.000 327 21260.91 457.53 43109.94 48069.72 2021-11-23 12:12:44.000 327 21260.95 457.49 43109.96 48069.76 2021-11-23 12:12:45.000 327 21260.98 457.52 43109.94 48069.72 2021-11-23 12:12:46.000 327 21261.01 457.53 43109.95 48069.75 2021-11-23 12:12:47.000 327 21261.04 457.52 43109.97 48069.79 2021-11-23 12:12:48.000 327 21261.06 457.53 43109.95 48069.77 2021-11-23 12:12:49.000 327 21261.10 457.49 43109.96 48069.77 2021-11-23 12:12:50.000 327 21261.11 457.48 43109.97 48069.76 2021-11-23 12:12:51.000 327 21261.12 457.46 43109.96 48069.87 2021-11-23 12:12:52.000 327 21261.10 457.44 43110.00 48069.81 2021-11-23 12:12:53.000 327 21261.09 457.43 43109.97 48069.81 2021-11-23 12:12:54.000 327 21261.05 457.42 43109.98 48069.83 2021-11-23 12:12:55.000 327 21261.04 457.43 43110.03 48069.85 2021-11-23 12:12:56.000 327 21261.05 457.40 43110.05 48069.85 2021-11-23 12:12:57.000 327 21261.07 457.40 43110.06 48069.81 2021-11-23 12:12:58.000 327 21261.07 457.38 43110.04 48069.85 2021-11-23 12:12:59.000 327 21261.05 457.41 43110.01 48069.89 2021-11-23 12:13:00.000 327 21261.05 457.41 43110.00 48069.80 2021-11-23 12:13:01.000 327 21261.09 457.39 43110.03 48069.84 2021-11-23 12:13:02.000 327 21261.08 457.35 43110.02 48069.82 2021-11-23 12:13:03.000 327 21261.16 457.33 43110.03 48069.84 2021-11-23 12:13:04.000 327 21261.17 457.30 43110.04 48069.89 2021-11-23 12:13:05.000 327 21261.23 457.20 43110.08 48069.90 2021-11-23 12:13:06.000 327 21261.29 457.00 43110.10 48069.96 2021-11-23 12:13:07.000 327 21261.35 456.87 43110.19 48070.03 2021-11-23 12:13:08.000 327 21261.37 456.80 43110.29 48070.09 2021-11-23 12:13:09.000 327 21261.45 456.76 43110.34 48070.23 2021-11-23 12:13:10.000 327 21261.47 456.78 43110.36 48070.24 2021-11-23 12:13:11.000 327 21261.48 456.83 43110.36 48070.27 2021-11-23 12:13:12.000 327 21261.49 456.83 43110.35 48070.29 2021-11-23 12:13:13.000 327 21261.49 456.80 43110.34 48070.30 2021-11-23 12:13:14.000 327 21261.55 456.75 43110.31 48070.28 2021-11-23 12:13:15.000 327 21261.55 456.72 43110.28 48070.25 2021-11-23 12:13:16.000 327 21261.56 456.69 43110.32 48070.33 2021-11-23 12:13:17.000 327 21261.55 456.63 43110.33 48070.33 2021-11-23 12:13:18.000 327 21261.57 456.57 43110.35 48070.32 2021-11-23 12:13:19.000 327 21261.59 456.54 43110.36 48070.33 2021-11-23 12:13:20.000 327 21261.59 456.56 43110.38 48070.34 2021-11-23 12:13:21.000 327 21261.61 456.54 43110.39 48070.42 2021-11-23 12:13:22.000 327 21261.60 456.54 43110.40 48070.42 2021-11-23 12:13:23.000 327 21261.62 456.54 43110.43 48070.40 2021-11-23 12:13:24.000 327 21261.64 456.46 43110.46 48070.47 2021-11-23 12:13:25.000 327 21261.69 456.39 43110.47 48070.54 2021-11-23 12:13:26.000 327 21261.72 456.39 43110.54 48070.58 2021-11-23 12:13:27.000 327 21261.71 456.41 43110.61 48070.59 2021-11-23 12:13:28.000 327 21261.76 456.40 43110.61 48070.59 2021-11-23 12:13:29.000 327 21261.78 456.38 43110.65 48070.63 2021-11-23 12:13:30.000 327 21261.78 456.37 43110.66 48070.70 2021-11-23 12:13:31.000 327 21261.79 456.38 43110.65 48070.64 2021-11-23 12:13:32.000 327 21261.79 456.37 43110.68 48070.72 2021-11-23 12:13:33.000 327 21261.77 456.39 43110.66 48070.72 2021-11-23 12:13:34.000 327 21261.76 456.38 43110.66 48070.74 2021-11-23 12:13:35.000 327 21261.78 456.39 43110.67 48070.71 2021-11-23 12:13:36.000 327 21261.77 456.37 43110.65 48070.68 2021-11-23 12:13:37.000 327 21261.73 456.36 43110.66 48070.72 2021-11-23 12:13:38.000 327 21261.71 456.35 43110.64 48070.69 2021-11-23 12:13:39.000 327 21261.66 456.36 43110.66 48070.63 2021-11-23 12:13:40.000 327 21261.64 456.39 43110.65 48070.63 2021-11-23 12:13:41.000 327 21261.61 456.40 43110.66 48070.71 2021-11-23 12:13:42.000 327 21261.58 456.39 43110.66 48070.66 2021-11-23 12:13:43.000 327 21261.57 456.36 43110.65 48070.63 2021-11-23 12:13:44.000 327 21261.56 456.36 43110.66 48070.58 2021-11-23 12:13:45.000 327 21261.54 456.39 43110.67 48070.60 2021-11-23 12:13:46.000 327 21261.55 456.37 43110.65 48070.63 2021-11-23 12:13:47.000 327 21261.52 456.38 43110.67 48070.66 2021-11-23 12:13:48.000 327 21261.52 456.41 43110.66 48070.67 2021-11-23 12:13:49.000 327 21261.56 456.45 43110.63 48070.62 2021-11-23 12:13:50.000 327 21261.54 456.46 43110.65 48070.58 2021-11-23 12:13:51.000 327 21261.53 456.44 43110.63 48070.64 2021-11-23 12:13:52.000 327 21261.57 456.40 43110.65 48070.60 2021-11-23 12:13:53.000 327 21261.58 456.41 43110.66 48070.68 2021-11-23 12:13:54.000 327 21261.60 456.40 43110.67 48070.62 2021-11-23 12:13:55.000 327 21261.60 456.38 43110.69 48070.59 2021-11-23 12:13:56.000 327 21261.59 456.35 43110.66 48070.68 2021-11-23 12:13:57.000 327 21261.59 456.36 43110.68 48070.63 2021-11-23 12:13:58.000 327 21261.61 456.36 43110.70 48070.70 2021-11-23 12:13:59.000 327 21261.62 456.39 43110.65 48070.66 2021-11-23 12:14:00.000 327 21261.64 456.39 43110.65 48070.73 2021-11-23 12:14:01.000 327 21261.65 456.37 43110.64 48070.68 2021-11-23 12:14:02.000 327 21261.64 456.38 43110.65 48070.62 2021-11-23 12:14:03.000 327 21261.62 456.38 43110.69 48070.70 2021-11-23 12:14:04.000 327 21261.65 456.38 43110.69 48070.69 2021-11-23 12:14:05.000 327 21261.62 456.37 43110.69 48070.73 2021-11-23 12:14:06.000 327 21261.63 456.36 43110.69 48070.66 2021-11-23 12:14:07.000 327 21261.62 456.38 43110.68 48070.73 2021-11-23 12:14:08.000 327 21261.60 456.38 43110.69 48070.67 2021-11-23 12:14:09.000 327 21261.59 456.35 43110.69 48070.68 2021-11-23 12:14:10.000 327 21261.60 456.35 43110.68 48070.72 2021-11-23 12:14:11.000 327 21261.58 456.37 43110.68 48070.72 2021-11-23 12:14:12.000 327 21261.60 456.40 43110.72 48070.73 2021-11-23 12:14:13.000 327 21261.59 456.39 43110.71 48070.71 2021-11-23 12:14:14.000 327 21261.60 456.36 43110.76 48070.68 2021-11-23 12:14:15.000 327 21261.62 456.35 43110.75 48070.68 2021-11-23 12:14:16.000 327 21261.64 456.35 43110.77 48070.72 2021-11-23 12:14:17.000 327 21261.63 456.35 43110.76 48070.76 2021-11-23 12:14:18.000 327 21261.63 456.36 43110.76 48070.70 2021-11-23 12:14:19.000 327 21261.66 456.36 43110.80 48070.76 2021-11-23 12:14:20.000 327 21261.69 456.34 43110.81 48070.83 2021-11-23 12:14:21.000 327 21261.71 456.31 43110.86 48070.85 2021-11-23 12:14:22.000 327 21261.71 456.32 43110.88 48070.84 2021-11-23 12:14:23.000 327 21261.72 456.28 43110.91 48070.87 2021-11-23 12:14:24.000 327 21261.75 456.28 43110.93 48070.94 2021-11-23 12:14:25.000 327 21261.74 456.28 43110.98 48071.01 2021-11-23 12:14:26.000 327 21261.73 456.27 43111.02 48071.00 2021-11-23 12:14:27.000 327 21261.76 456.27 43111.02 48071.02 2021-11-23 12:14:28.000 327 21261.76 456.23 43111.04 48071.11 2021-11-23 12:14:29.000 327 21261.78 456.22 43111.07 48071.09 2021-11-23 12:14:30.000 327 21261.78 456.19 43111.07 48071.07 2021-11-23 12:14:31.000 327 21261.83 456.14 43111.06 48071.09 2021-11-23 12:14:32.000 327 21261.86 456.11 43111.09 48071.17 2021-11-23 12:14:33.000 327 21261.90 456.12 43111.12 48071.19 2021-11-23 12:14:34.000 327 21261.91 456.10 43111.15 48071.17 2021-11-23 12:14:35.000 327 21261.95 456.08 43111.14 48071.24 2021-11-23 12:14:36.000 327 21261.92 456.04 43111.15 48071.24 2021-11-23 12:14:37.000 327 21261.95 456.04 43111.16 48071.23 2021-11-23 12:14:38.000 327 21262.00 456.03 43111.16 48071.23 2021-11-23 12:14:39.000 327 21262.01 455.98 43111.19 48071.29 2021-11-23 12:14:40.000 327 21262.04 455.97 43111.22 48071.34 2021-11-23 12:14:41.000 327 21262.01 455.98 43111.23 48071.33 2021-11-23 12:14:42.000 327 21262.03 455.99 43111.23 48071.31 2021-11-23 12:14:43.000 327 21262.02 455.99 43111.22 48071.29 2021-11-23 12:14:44.000 327 21262.06 456.01 43111.21 48071.34 2021-11-23 12:14:45.000 327 21262.09 455.99 43111.16 48071.29 2021-11-23 12:14:46.000 327 21262.07 456.01 43111.18 48071.34 2021-11-23 12:14:47.000 327 21262.04 456.03 43111.19 48071.33 2021-11-23 12:14:48.000 327 21262.04 456.02 43111.20 48071.35 2021-11-23 12:14:49.000 327 21262.06 456.02 43111.20 48071.31 2021-11-23 12:14:50.000 327 21262.03 456.04 43111.19 48071.36 2021-11-23 12:14:51.000 327 21262.01 456.03 43111.21 48071.29 2021-11-23 12:14:52.000 327 21262.01 456.02 43111.20 48071.27 2021-11-23 12:14:53.000 327 21261.98 456.04 43111.19 48071.31 2021-11-23 12:14:54.000 327 21262.01 456.04 43111.21 48071.33 2021-11-23 12:14:55.000 327 21261.99 456.06 43111.22 48071.32 2021-11-23 12:14:56.000 327 21261.96 456.02 43111.22 48071.29 2021-11-23 12:14:57.000 327 21261.93 456.00 43111.20 48071.30 2021-11-23 12:14:58.000 327 21261.93 456.02 43111.20 48071.24 2021-11-23 12:14:59.000 327 21261.90 456.04 43111.23 48071.23 2021-11-23 12:15:00.000 327 21261.85 456.04 43111.21 48071.22 2021-11-23 12:15:01.000 327 21261.84 456.00 43111.21 48071.27 2021-11-23 12:15:02.000 327 21261.80 456.02 43111.23 48071.28 2021-11-23 12:15:03.000 327 21261.77 456.04 43111.21 48071.19 2021-11-23 12:15:04.000 327 21261.75 456.07 43111.24 48071.19 2021-11-23 12:15:05.000 327 21261.73 456.10 43111.22 48071.20 2021-11-23 12:15:06.000 327 21261.73 456.11 43111.26 48071.18 2021-11-23 12:15:07.000 327 21261.75 456.11 43111.28 48071.21 2021-11-23 12:15:08.000 327 21261.73 456.14 43111.27 48071.18 2021-11-23 12:15:09.000 327 21261.73 456.16 43111.26 48071.21 2021-11-23 12:15:10.000 327 21261.76 456.16 43111.22 48071.27 2021-11-23 12:15:11.000 327 21261.79 456.15 43111.25 48071.18 2021-11-23 12:15:12.000 327 21261.77 456.17 43111.24 48071.25 2021-11-23 12:15:13.000 327 21261.79 456.16 43111.23 48071.30 2021-11-23 12:15:14.000 327 21261.82 456.18 43111.24 48071.24 2021-11-23 12:15:15.000 327 21261.79 456.22 43111.24 48071.23 2021-11-23 12:15:16.000 327 21261.75 456.23 43111.24 48071.22 2021-11-23 12:15:17.000 327 21261.72 456.27 43111.19 48071.20 2021-11-23 12:15:18.000 327 21261.73 456.32 43111.16 48071.18 2021-11-23 12:15:19.000 327 21261.69 456.38 43111.16 48071.18 2021-11-23 12:15:20.000 327 21261.65 456.38 43111.11 48071.08 2021-11-23 12:15:21.000 327 21261.63 456.39 43111.06 48071.05 2021-11-23 12:15:22.000 327 21261.61 456.37 43111.04 48070.98 2021-11-23 12:15:23.000 327 21261.60 456.35 43111.04 48071.00 2021-11-23 12:15:24.000 327 21261.56 456.33 43111.01 48070.95 2021-11-23 12:15:25.000 327 21261.56 456.33 43111.02 48070.90 2021-11-23 12:15:26.000 327 21261.58 456.33 43111.00 48070.93 2021-11-23 12:15:27.000 327 21261.56 456.34 43110.99 48070.89 2021-11-23 12:15:28.000 327 21261.54 456.33 43111.01 48070.91 2021-11-23 12:15:29.000 327 21261.52 456.34 43111.00 48070.89 2021-11-23 12:15:30.000 327 21261.55 456.32 43111.03 48070.89 2021-11-23 12:15:31.000 327 21261.52 456.31 43111.03 48070.94 2021-11-23 12:15:32.000 327 21261.58 456.34 43111.03 48070.92 2021-11-23 12:15:33.000 327 21261.61 456.34 43111.04 48070.99 2021-11-23 12:15:34.000 327 21261.60 456.36 43111.01 48070.98 2021-11-23 12:15:35.000 327 21261.56 456.43 43111.00 48070.99 2021-11-23 12:15:36.000 327 21261.57 456.57 43110.94 48070.93 2021-11-23 12:15:37.000 327 21261.58 456.68 43110.87 48070.93 2021-11-23 12:15:38.000 327 21261.58 456.82 43110.76 48070.82 2021-11-23 12:15:39.000 327 21261.54 456.94 43110.62 48070.71 2021-11-23 12:15:40.000 327 21261.54 456.97 43110.53 48070.55 2021-11-23 12:15:41.000 327 21261.55 456.99 43110.47 48070.50 2021-11-23 12:15:42.000 327 21261.60 457.01 43110.39 48070.48 2021-11-23 12:15:43.000 327 21261.63 457.05 43110.31 48070.43 2021-11-23 12:15:44.000 327 21261.67 457.05 43110.30 48070.39 2021-11-23 12:15:45.000 327 21261.68 457.07 43110.24 48070.33 2021-11-23 12:15:46.000 327 21261.68 457.09 43110.23 48070.28 2021-11-23 12:15:47.000 327 21261.68 457.11 43110.21 48070.29 2021-11-23 12:15:48.000 327 21261.73 457.09 43110.22 48070.25 2021-11-23 12:15:49.000 327 21261.77 457.09 43110.24 48070.25 2021-11-23 12:15:50.000 327 21261.76 457.12 43110.20 48070.28 2021-11-23 12:15:51.000 327 21261.78 457.17 43110.18 48070.33 2021-11-23 12:15:52.000 327 21261.79 457.22 43110.13 48070.27 2021-11-23 12:15:53.000 327 21261.83 457.22 43110.13 48070.29 2021-11-23 12:15:54.000 327 21261.86 457.20 43110.13 48070.32 2021-11-23 12:15:55.000 327 21261.88 457.23 43110.12 48070.33 2021-11-23 12:15:56.000 327 21261.93 457.28 43110.10 48070.32 2021-11-23 12:15:57.000 327 21261.96 457.27 43110.12 48070.34 2021-11-23 12:15:58.000 327 21262.03 457.31 43110.14 48070.38 2021-11-23 12:15:59.000 327 21262.05 457.31 43110.14 48070.37 2021-11-23 12:16:00.000 327 21262.06 457.34 43110.16 48070.39 2021-11-23 12:16:01.000 327 21262.09 457.36 43110.15 48070.39 2021-11-23 12:16:02.000 327 21262.09 457.40 43110.16 48070.39 2021-11-23 12:16:03.000 327 21262.10 457.39 43110.16 48070.37 2021-11-23 12:16:04.000 327 21262.12 457.41 43110.13 48070.44 2021-11-23 12:16:05.000 327 21262.15 457.41 43110.14 48070.37 2021-11-23 12:16:06.000 327 21262.15 457.37 43110.15 48070.40 2021-11-23 12:16:07.000 327 21262.17 457.29 43110.17 48070.44 2021-11-23 12:16:08.000 327 21262.15 457.21 43110.23 48070.49 2021-11-23 12:16:09.000 327 21262.15 457.15 43110.30 48070.51 2021-11-23 12:16:10.000 327 21262.16 457.12 43110.36 48070.54 2021-11-23 12:16:11.000 327 21262.19 457.08 43110.40 48070.62 2021-11-23 12:16:12.000 327 21262.16 457.12 43110.42 48070.66 2021-11-23 12:16:13.000 327 21262.11 457.13 43110.43 48070.70 2021-11-23 12:16:14.000 327 21262.10 457.15 43110.45 48070.65 2021-11-23 12:16:15.000 327 21262.14 457.09 43110.47 48070.73 2021-11-23 12:16:16.000 327 21262.14 457.12 43110.46 48070.70 2021-11-23 12:16:17.000 327 21262.17 457.10 43110.47 48070.73 2021-11-23 12:16:18.000 327 21262.19 457.08 43110.48 48070.70 2021-11-23 12:16:19.000 327 21262.18 457.07 43110.51 48070.71 2021-11-23 12:16:20.000 327 21262.21 457.15 43110.49 48070.79 2021-11-23 12:16:21.000 327 21262.21 457.24 43110.45 48070.75 2021-11-23 12:16:22.000 327 21262.21 457.28 43110.40 48070.70 2021-11-23 12:16:23.000 327 21262.28 457.27 43110.36 48070.70 2021-11-23 12:16:24.000 327 21262.31 457.26 43110.32 48070.72 2021-11-23 12:16:25.000 327 21262.31 457.26 43110.30 48070.68 2021-11-23 12:16:26.000 327 21262.27 457.28 43110.29 48070.63 2021-11-23 12:16:27.000 327 21262.27 457.29 43110.28 48070.57 2021-11-23 12:16:28.000 327 21262.29 457.32 43110.25 48070.59 2021-11-23 12:16:29.000 327 21262.29 457.33 43110.27 48070.63 2021-11-23 12:16:30.000 327 21262.28 457.35 43110.22 48070.51 2021-11-23 12:16:31.000 327 21262.29 457.32 43110.21 48070.55 2021-11-23 12:16:32.000 327 21262.29 457.29 43110.27 48070.58 2021-11-23 12:16:33.000 327 21262.24 457.24 43110.31 48070.60 2021-11-23 12:16:34.000 327 21262.19 457.26 43110.29 48070.60 2021-11-23 12:16:35.000 327 21262.17 457.26 43110.33 48070.58 2021-11-23 12:16:36.000 327 21262.15 457.29 43110.36 48070.69 2021-11-23 12:16:37.000 327 21262.14 457.31 43110.37 48070.62 2021-11-23 12:16:38.000 327 21262.12 457.36 43110.37 48070.60 2021-11-23 12:16:39.000 327 21262.11 457.39 43110.37 48070.60 2021-11-23 12:16:40.000 327 21262.13 457.38 43110.40 48070.65 2021-11-23 12:16:41.000 327 21262.12 457.34 43110.41 48070.66 2021-11-23 12:16:42.000 327 21262.14 457.34 43110.43 48070.62 2021-11-23 12:16:43.000 327 21262.13 457.39 43110.46 48070.72 2021-11-23 12:16:44.000 327 21262.08 457.42 43110.49 48070.75 2021-11-23 12:16:45.000 327 21262.11 457.45 43110.49 48070.75 2021-11-23 12:16:46.000 327 21262.09 457.48 43110.50 48070.69 2021-11-23 12:16:47.000 327 21262.11 457.50 43110.51 48070.76 2021-11-23 12:16:48.000 327 21262.12 457.51 43110.53 48070.75 2021-11-23 12:16:49.000 327 21262.11 457.52 43110.52 48070.74 2021-11-23 12:16:50.000 327 21262.07 457.54 43110.57 48070.79 2021-11-23 12:16:51.000 327 21262.06 457.56 43110.57 48070.70 2021-11-23 12:16:52.000 327 21262.03 457.54 43110.54 48070.73 2021-11-23 12:16:53.000 327 21262.06 457.50 43110.54 48070.78 2021-11-23 12:16:54.000 327 21262.10 457.44 43110.60 48070.82 2021-11-23 12:16:55.000 327 21262.06 457.44 43110.63 48070.80 2021-11-23 12:16:56.000 327 21262.04 457.44 43110.66 48070.79 2021-11-23 12:16:57.000 327 21262.03 457.44 43110.68 48070.88 2021-11-23 12:16:58.000 327 21262.02 457.41 43110.72 48070.83 2021-11-23 12:16:59.000 327 21262.06 457.38 43110.74 48070.93 2021-11-23 12:17:00.000 327 21262.06 457.36 43110.76 48070.88 2021-11-23 12:17:01.000 327 21262.05 457.35 43110.76 48070.95 2021-11-23 12:17:02.000 327 21262.06 457.36 43110.79 48070.93 2021-11-23 12:17:03.000 327 21262.07 457.38 43110.78 48070.94 2021-11-23 12:17:04.000 327 21262.08 457.35 43110.81 48071.00 2021-11-23 12:17:05.000 327 21262.09 457.34 43110.84 48071.00 2021-11-23 12:17:06.000 327 21262.12 457.32 43110.88 48071.10 2021-11-23 12:17:07.000 327 21262.08 457.32 43110.90 48071.07 2021-11-23 12:17:08.000 327 21262.06 457.32 43110.92 48071.04 2021-11-23 12:17:09.000 327 21262.09 457.32 43110.96 48071.10 2021-11-23 12:17:10.000 327 21262.11 457.34 43110.98 48071.18 2021-11-23 12:17:11.000 327 21262.08 457.35 43110.99 48071.18 2021-11-23 12:17:12.000 327 21262.05 457.36 43111.01 48071.16 2021-11-23 12:17:13.000 327 21262.08 457.40 43111.03 48071.17 2021-11-23 12:17:14.000 327 21262.06 457.42 43111.01 48071.15 2021-11-23 12:17:15.000 327 21262.03 457.46 43111.04 48071.21 2021-11-23 12:17:16.000 327 21262.00 457.52 43111.02 48071.15 2021-11-23 12:17:17.000 327 21261.98 457.52 43110.97 48071.18 2021-11-23 12:17:18.000 327 21261.96 457.54 43110.95 48071.11 2021-11-23 12:17:19.000 327 21261.98 457.56 43110.94 48071.12 2021-11-23 12:17:20.000 327 21261.95 457.57 43110.98 48071.10 2021-11-23 12:17:21.000 327 21261.91 457.60 43110.97 48071.07 2021-11-23 12:17:22.000 327 21261.90 457.62 43110.99 48071.10 2021-11-23 12:17:23.000 327 21261.88 457.64 43110.97 48071.07 2021-11-23 12:17:24.000 327 21261.87 457.65 43110.98 48071.08 2021-11-23 12:17:25.000 327 21261.86 457.64 43110.96 48071.04 2021-11-23 12:17:26.000 327 21261.86 457.64 43111.00 48071.00 2021-11-23 12:17:27.000 327 21261.86 457.60 43111.03 48071.04 2021-11-23 12:17:28.000 327 21261.86 457.59 43111.03 48071.07 2021-11-23 12:17:29.000 327 21261.89 457.59 43111.04 48071.10 2021-11-23 12:17:30.000 327 21261.89 457.60 43111.02 48071.03 2021-11-23 12:17:31.000 327 21261.91 457.58 43111.03 48071.16 2021-11-23 12:17:32.000 327 21261.92 457.56 43111.09 48071.07 2021-11-23 12:17:33.000 327 21261.95 457.56 43111.09 48071.19 2021-11-23 12:17:34.000 327 21261.99 457.52 43111.12 48071.21 2021-11-23 12:17:35.000 327 21261.97 457.50 43111.12 48071.18 2021-11-23 12:17:36.000 327 21261.97 457.50 43111.12 48071.21 2021-11-23 12:17:37.000 327 21262.01 457.49 43111.11 48071.18 2021-11-23 12:17:38.000 327 21262.05 457.47 43111.10 48071.24 2021-11-23 12:17:39.000 327 21262.03 457.48 43111.13 48071.26 2021-11-23 12:17:40.000 327 21262.10 457.45 43111.10 48071.20 2021-11-23 12:17:41.000 327 21262.10 457.45 43111.11 48071.29 2021-11-23 12:17:42.000 327 21262.12 457.45 43111.13 48071.30 2021-11-23 12:17:43.000 327 21262.16 457.39 43111.16 48071.25 2021-11-23 12:17:44.000 327 21262.16 457.37 43111.18 48071.37 2021-11-23 12:17:45.000 327 21262.19 457.33 43111.21 48071.40 2021-11-23 12:17:46.000 327 21262.19 457.31 43111.23 48071.35 2021-11-23 12:17:47.000 327 21262.20 457.28 43111.20 48071.43 2021-11-23 12:17:48.000 327 21262.20 457.25 43111.25 48071.36 2021-11-23 12:17:49.000 327 21262.18 457.22 43111.30 48071.49 2021-11-23 12:17:50.000 327 21262.19 457.21 43111.31 48071.48 2021-11-23 12:17:51.000 327 21262.17 457.20 43111.35 48071.43 2021-11-23 12:17:52.000 327 21262.17 457.18 43111.38 48071.49 2021-11-23 12:17:53.000 327 21262.18 457.18 43111.38 48071.53 2021-11-23 12:17:54.000 327 21262.14 457.16 43111.40 48071.45 2021-11-23 12:17:55.000 327 21262.12 457.15 43111.39 48071.56 2021-11-23 12:17:56.000 327 21262.14 457.16 43111.44 48071.57 2021-11-23 12:17:57.000 327 21262.12 457.17 43111.46 48071.58 2021-11-23 12:17:58.000 327 21262.10 457.21 43111.44 48071.50 2021-11-23 12:17:59.000 327 21262.07 457.21 43111.43 48071.50 2021-11-23 12:18:00.000 327 21262.07 457.21 43111.43 48071.54 2021-11-23 12:18:01.000 327 21262.05 457.22 43111.44 48071.55 2021-11-23 12:18:02.000 327 21262.06 457.20 43111.44 48071.57 2021-11-23 12:18:03.000 327 21262.04 457.23 43111.42 48071.56 2021-11-23 12:18:04.000 327 21262.05 457.27 43111.40 48071.52 2021-11-23 12:18:05.000 327 21262.05 457.27 43111.40 48071.46 2021-11-23 12:18:06.000 327 21262.05 457.27 43111.40 48071.48 2021-11-23 12:18:07.000 327 21262.02 457.28 43111.41 48071.52 2021-11-23 12:18:08.000 327 21262.04 457.32 43111.41 48071.53 2021-11-23 12:18:09.000 327 21262.04 457.32 43111.41 48071.47 2021-11-23 12:18:10.000 327 21262.01 457.35 43111.37 48071.42 2021-11-23 12:18:11.000 327 21262.01 457.36 43111.36 48071.51 2021-11-23 12:18:12.000 327 21262.03 457.37 43111.34 48071.52 2021-11-23 12:18:13.000 327 21262.02 457.36 43111.37 48071.49 2021-11-23 12:18:14.000 327 21262.04 457.35 43111.38 48071.50 2021-11-23 12:18:15.000 327 21262.03 457.35 43111.36 48071.45 2021-11-23 12:18:16.000 327 21262.01 457.36 43111.33 48071.43 2021-11-23 12:18:17.000 327 21261.99 457.34 43111.32 48071.46 2021-11-23 12:18:18.000 327 21261.99 457.32 43111.34 48071.38 2021-11-23 12:18:19.000 327 21261.98 457.32 43111.32 48071.50 2021-11-23 12:18:20.000 327 21261.98 457.31 43111.30 48071.38 2021-11-23 12:18:21.000 327 21261.95 457.28 43111.33 48071.47 2021-11-23 12:18:22.000 327 21261.96 457.26 43111.32 48071.40 2021-11-23 12:18:23.000 327 21261.99 457.22 43111.33 48071.48 2021-11-23 12:18:24.000 327 21261.96 457.22 43111.33 48071.41 2021-11-23 12:18:25.000 327 21261.96 457.19 43111.33 48071.41 2021-11-23 12:18:26.000 327 21261.96 457.18 43111.33 48071.48 2021-11-23 12:18:27.000 327 21261.99 457.17 43111.36 48071.40 2021-11-23 12:18:28.000 327 21262.02 457.15 43111.36 48071.48 2021-11-23 12:18:29.000 327 21262.01 457.15 43111.36 48071.44 2021-11-23 12:18:30.000 327 21262.04 457.12 43111.38 48071.45 2021-11-23 12:18:31.000 327 21262.07 457.09 43111.40 48071.50 2021-11-23 12:18:32.000 327 21262.06 457.10 43111.40 48071.52 2021-11-23 12:18:33.000 327 21262.05 457.08 43111.40 48071.51 2021-11-23 12:18:34.000 327 21262.10 457.06 43111.40 48071.56 2021-11-23 12:18:35.000 327 21262.11 457.08 43111.43 48071.51 2021-11-23 12:18:36.000 327 21262.12 457.10 43111.44 48071.51 2021-11-23 12:18:37.000 327 21262.17 457.11 43111.43 48071.56 2021-11-23 12:18:38.000 327 21262.19 457.11 43111.43 48071.61 2021-11-23 12:18:39.000 327 21262.25 457.12 43111.42 48071.60 2021-11-23 12:18:40.000 327 21262.31 457.17 43111.38 48071.62 2021-11-23 12:18:41.000 327 21262.32 457.22 43111.35 48071.64 2021-11-23 12:18:42.000 327 21262.34 457.24 43111.35 48071.58 2021-11-23 12:18:43.000 327 21262.37 457.23 43111.36 48071.58 2021-11-23 12:18:44.000 327 21262.35 457.32 43111.32 48071.63 2021-11-23 12:18:45.000 327 21262.36 457.36 43111.31 48071.62 2021-11-23 12:18:46.000 327 21262.35 457.39 43111.24 48071.50 2021-11-23 12:18:47.000 327 21262.35 457.39 43111.20 48071.58 2021-11-23 12:18:48.000 327 21262.41 457.40 43111.17 48071.46 2021-11-23 12:18:49.000 327 21262.43 457.41 43111.16 48071.55 2021-11-23 12:18:50.000 327 21262.46 457.41 43111.12 48071.50 2021-11-23 12:18:51.000 327 21262.47 457.41 43111.12 48071.51 2021-11-23 12:18:52.000 327 21262.50 457.41 43111.15 48071.52 2021-11-23 12:18:53.000 327 21262.52 457.41 43111.15 48071.45 2021-11-23 12:18:54.000 327 21262.54 457.40 43111.14 48071.48 2021-11-23 12:18:55.000 327 21262.55 457.37 43111.13 48071.52 2021-11-23 12:18:56.000 327 21262.59 457.37 43111.19 48071.57 2021-11-23 12:18:57.000 327 21262.63 457.38 43111.19 48071.51 2021-11-23 12:18:58.000 327 21262.65 457.40 43111.17 48071.58 2021-11-23 12:18:59.000 327 21262.69 457.41 43111.16 48071.60 2021-11-23 12:19:00.000 327 21262.68 457.45 43111.15 48071.66 2021-11-23 12:19:01.000 327 21262.67 457.46 43111.17 48071.58 2021-11-23 12:19:02.000 327 21262.66 457.44 43111.15 48071.59 2021-11-23 12:19:03.000 327 21262.61 457.42 43111.16 48071.53 2021-11-23 12:19:04.000 327 21262.55 457.43 43111.17 48071.62 2021-11-23 12:19:05.000 327 21262.53 457.43 43111.17 48071.56 2021-11-23 12:19:06.000 327 21262.51 457.44 43111.20 48071.49 2021-11-23 12:19:07.000 327 21262.49 457.48 43111.16 48071.56 2021-11-23 12:19:08.000 327 21262.47 457.48 43111.16 48071.44 2021-11-23 12:19:09.000 327 21262.47 457.49 43111.15 48071.55 2021-11-23 12:19:10.000 327 21262.44 457.50 43111.15 48071.46 2021-11-23 12:19:11.000 327 21262.45 457.49 43111.17 48071.46 2021-11-23 12:19:12.000 327 21262.42 457.51 43111.15 48071.48 2021-11-23 12:19:13.000 327 21262.41 457.50 43111.09 48071.51 2021-11-23 12:19:14.000 327 21262.42 457.50 43111.10 48071.42 2021-11-23 12:19:15.000 327 21262.41 457.52 43111.14 48071.46 2021-11-23 12:19:16.000 327 21262.42 457.52 43111.13 48071.42 2021-11-23 12:19:17.000 327 21262.39 457.54 43111.10 48071.49 2021-11-23 12:19:18.000 327 21262.39 457.54 43111.12 48071.45 2021-11-23 12:19:19.000 327 21262.39 457.55 43111.13 48071.36 2021-11-23 12:19:20.000 327 21262.37 457.57 43111.14 48071.43 2021-11-23 12:19:21.000 327 21262.33 457.59 43111.12 48071.39 2021-11-23 12:19:22.000 327 21262.31 457.62 43111.10 48071.43 2021-11-23 12:19:23.000 327 21262.27 457.62 43111.14 48071.35 2021-11-23 12:19:24.000 327 21262.25 457.62 43111.09 48071.41 2021-11-23 12:19:25.000 327 21262.26 457.61 43111.09 48071.36 2021-11-23 12:19:26.000 327 21262.25 457.61 43111.09 48071.31 2021-11-23 12:19:27.000 327 21262.23 457.60 43111.08 48071.32 2021-11-23 12:19:28.000 327 21262.17 457.57 43111.06 48071.28 2021-11-23 12:19:29.000 327 21262.15 457.64 43111.04 48071.33 2021-11-23 12:19:30.000 327 21262.11 457.74 43110.98 48071.20 2021-11-23 12:19:31.000 327 21262.06 457.85 43110.93 48071.27 2021-11-23 12:19:32.000 327 21262.03 458.02 43110.84 48071.04 2021-11-23 12:19:33.000 327 21262.00 458.10 43110.73 48070.96 2021-11-23 12:19:34.000 327 21261.98 458.14 43110.68 48070.88 2021-11-23 12:19:35.000 327 21262.00 458.15 43110.59 48070.78 2021-11-23 12:19:36.000 327 21261.96 458.15 43110.55 48070.74 2021-11-23 12:19:37.000 327 21261.92 458.14 43110.52 48070.67 2021-11-23 12:19:38.000 327 21261.93 458.14 43110.45 48070.61 2021-11-23 12:19:39.000 327 21261.91 458.17 43110.44 48070.66 2021-11-23 12:19:40.000 327 21261.90 458.18 43110.41 48070.58 2021-11-23 12:19:41.000 327 21261.88 458.24 43110.40 48070.49 2021-11-23 12:19:42.000 327 21261.85 458.23 43110.41 48070.57 2021-11-23 12:19:43.000 327 21261.88 458.24 43110.42 48070.54 2021-11-23 12:19:44.000 327 21261.87 458.28 43110.38 48070.52 2021-11-23 12:19:45.000 327 21261.85 458.29 43110.38 48070.58 2021-11-23 12:19:46.000 327 21261.93 458.34 43110.37 48070.56 2021-11-23 12:19:47.000 327 21261.95 458.35 43110.41 48070.55 2021-11-23 12:19:48.000 327 21261.96 458.32 43110.38 48070.56 2021-11-23 12:19:49.000 327 21261.98 458.31 43110.41 48070.56 2021-11-23 12:19:50.000 327 21262.00 458.32 43110.41 48070.52 2021-11-23 12:19:51.000 327 21262.00 458.33 43110.38 48070.59 2021-11-23 12:19:52.000 327 21262.08 458.31 43110.38 48070.61 2021-11-23 12:19:53.000 327 21262.06 458.33 43110.37 48070.57 2021-11-23 12:19:54.000 327 21262.08 458.30 43110.39 48070.62 2021-11-23 12:19:55.000 327 21262.10 458.26 43110.42 48070.67 2021-11-23 12:19:56.000 327 21262.13 458.15 43110.48 48070.70 2021-11-23 12:19:57.000 327 21262.14 458.05 43110.54 48070.74 2021-11-23 12:19:58.000 327 21262.12 457.98 43110.63 48070.80 2021-11-23 12:19:59.000 327 21262.12 457.97 43110.72 48070.97 2021-11-23 12:20:00.000 327 21262.13 457.91 43110.77 48070.89 2021-11-23 12:20:01.000 327 21262.15 457.87 43110.83 48070.97 2021-11-23 12:20:02.000 327 21262.13 457.84 43110.87 48071.07 2021-11-23 12:20:03.000 327 21262.10 457.86 43110.90 48071.13 2021-11-23 12:20:04.000 327 21262.11 457.85 43110.96 48071.15 2021-11-23 12:20:05.000 327 21262.11 457.84 43110.95 48071.16 2021-11-23 12:20:06.000 327 21262.10 457.84 43110.97 48071.20 2021-11-23 12:20:07.000 327 21262.10 457.85 43110.98 48071.20 2021-11-23 12:20:08.000 327 21262.08 457.83 43111.01 48071.17 2021-11-23 12:20:09.000 327 21262.06 457.81 43111.02 48071.18 2021-11-23 12:20:10.000 327 21262.05 457.80 43111.04 48071.27 2021-11-23 12:20:11.000 327 21262.01 457.80 43111.09 48071.20 2021-11-23 12:20:12.000 327 21262.02 457.79 43111.10 48071.25 2021-11-23 12:20:13.000 327 21262.04 457.80 43111.10 48071.20 2021-11-23 12:20:14.000 327 21262.02 457.80 43111.13 48071.26 2021-11-23 12:20:15.000 327 21261.96 457.80 43111.09 48071.21 2021-11-23 12:20:16.000 327 21261.96 457.85 43111.02 48071.17 2021-11-23 12:20:17.000 327 21261.94 457.90 43111.01 48071.20 2021-11-23 12:20:18.000 327 21261.89 457.93 43111.00 48071.11 2021-11-23 12:20:19.000 327 21261.89 457.96 43110.94 48071.05 2021-11-23 12:20:20.000 327 21261.87 457.98 43110.94 48071.06 2021-11-23 12:20:21.000 327 21261.83 457.92 43110.96 48071.07 2021-11-23 12:20:22.000 327 21261.83 457.86 43110.97 48071.05 2021-11-23 12:20:23.000 327 21261.81 457.83 43110.97 48071.05 2021-11-23 12:20:24.000 327 21261.78 457.79 43110.99 48070.98 2021-11-23 12:20:25.000 327 21261.75 457.76 43111.04 48071.01 2021-11-23 12:20:26.000 327 21261.72 457.73 43111.05 48071.06 2021-11-23 12:20:27.000 327 21261.67 457.73 43111.09 48070.98 2021-11-23 12:20:28.000 327 21261.67 457.71 43111.10 48071.10 2021-11-23 12:20:29.000 327 21261.61 457.77 43111.11 48071.00 2021-11-23 12:20:30.000 327 21261.56 457.85 43111.05 48071.03 2021-11-23 12:20:31.000 327 21261.53 457.93 43111.00 48071.03 2021-11-23 12:20:32.000 327 21261.50 457.98 43110.95 48070.89 2021-11-23 12:20:33.000 327 21261.49 458.03 43110.92 48070.90 2021-11-23 12:20:34.000 327 21261.48 458.07 43110.88 48070.79 2021-11-23 12:20:35.000 327 21261.44 458.09 43110.85 48070.80 2021-11-23 12:20:36.000 327 21261.39 458.12 43110.83 48070.71 2021-11-23 12:20:37.000 327 21261.39 458.10 43110.84 48070.74 2021-11-23 12:20:38.000 327 21261.36 458.09 43110.86 48070.74 2021-11-23 12:20:39.000 327 21261.35 458.13 43110.81 48070.66 2021-11-23 12:20:40.000 327 21261.33 458.16 43110.88 48070.73 2021-11-23 12:20:41.000 327 21261.32 458.14 43110.87 48070.65 2021-11-23 12:20:42.000 327 21261.30 458.13 43110.86 48070.71 2021-11-23 12:20:43.000 327 21261.30 458.09 43110.85 48070.71 2021-11-23 12:20:44.000 327 21261.29 458.09 43110.88 48070.74 2021-11-23 12:20:45.000 327 21261.25 458.12 43110.89 48070.71 2021-11-23 12:20:46.000 327 21261.25 458.15 43110.89 48070.68 2021-11-23 12:20:47.000 327 21261.21 458.15 43110.89 48070.73 2021-11-23 12:20:48.000 327 21261.17 458.14 43110.89 48070.66 2021-11-23 12:20:49.000 327 21261.13 458.20 43110.85 48070.64 2021-11-23 12:20:50.000 327 21261.11 458.28 43110.80 48070.61 2021-11-23 12:20:51.000 327 21261.13 458.30 43110.74 48070.57 2021-11-23 12:20:52.000 327 21261.11 458.29 43110.69 48070.51 2021-11-23 12:20:53.000 327 21261.09 458.29 43110.66 48070.45 2021-11-23 12:20:54.000 327 21261.09 458.28 43110.62 48070.40 2021-11-23 12:20:55.000 327 21261.10 458.26 43110.62 48070.39 2021-11-23 12:20:56.000 327 21261.09 458.24 43110.61 48070.37 2021-11-23 12:20:57.000 327 21261.10 458.19 43110.61 48070.35 2021-11-23 12:20:58.000 327 21261.10 458.20 43110.64 48070.38 2021-11-23 12:20:59.000 327 21261.12 458.22 43110.64 48070.42 2021-11-23 12:21:00.000 327 21261.13 458.22 43110.61 48070.38 2021-11-23 12:21:01.000 327 21261.14 458.22 43110.64 48070.40 2021-11-23 12:21:02.000 327 21261.17 458.22 43110.66 48070.40 2021-11-23 12:21:03.000 327 21261.19 458.25 43110.67 48070.43 2021-11-23 12:21:04.000 327 21261.19 458.24 43110.66 48070.45 2021-11-23 12:21:05.000 327 21261.20 458.24 43110.66 48070.47 2021-11-23 12:21:06.000 327 21261.26 458.23 43110.66 48070.51 2021-11-23 12:21:07.000 327 21261.28 458.20 43110.65 48070.51 2021-11-23 12:21:08.000 327 21261.35 458.15 43110.68 48070.51 2021-11-23 12:21:09.000 327 21261.34 458.10 43110.69 48070.54 2021-11-23 12:21:10.000 327 21261.34 458.04 43110.70 48070.57 2021-11-23 12:21:11.000 327 21261.35 458.00 43110.77 48070.55 2021-11-23 12:21:12.000 327 21261.41 458.00 43110.82 48070.60 2021-11-23 12:21:13.000 327 21261.42 458.03 43110.82 48070.65 2021-11-23 12:21:14.000 327 21261.46 458.07 43110.78 48070.70 2021-11-23 12:21:15.000 327 21261.46 458.10 43110.74 48070.68 2021-11-23 12:21:16.000 327 21261.49 458.13 43110.71 48070.63 2021-11-23 12:21:17.000 327 21261.55 458.15 43110.70 48070.62 2021-11-23 12:21:18.000 327 21261.57 458.14 43110.70 48070.70 2021-11-23 12:21:19.000 327 21261.58 458.16 43110.67 48070.63 2021-11-23 12:21:20.000 327 21261.63 458.11 43110.68 48070.66 2021-11-23 12:21:21.000 327 21261.63 458.12 43110.72 48070.69 2021-11-23 12:21:22.000 327 21261.66 458.11 43110.69 48070.77 2021-11-23 12:21:23.000 327 21261.68 458.11 43110.70 48070.72 2021-11-23 12:21:24.000 327 21261.72 458.14 43110.75 48070.77 2021-11-23 12:21:25.000 327 21261.71 458.14 43110.76 48070.77 2021-11-23 12:21:26.000 327 21261.76 458.14 43110.77 48070.76 2021-11-23 12:21:27.000 327 21261.78 458.12 43110.76 48070.81 2021-11-23 12:21:28.000 327 21261.79 458.07 43110.76 48070.83 2021-11-23 12:21:29.000 327 21261.83 458.02 43110.81 48070.84 2021-11-23 12:21:30.000 327 21261.83 457.98 43110.85 48070.91 2021-11-23 12:21:31.000 327 21261.85 457.93 43110.92 48070.93 2021-11-23 12:21:32.000 327 21261.84 457.92 43110.95 48070.99 2021-11-23 12:21:33.000 327 21261.84 457.91 43110.97 48070.95 2021-11-23 12:21:34.000 327 21261.85 457.90 43111.01 48071.06 2021-11-23 12:21:35.000 327 21261.85 457.86 43111.06 48071.06 2021-11-23 12:21:36.000 327 21261.82 457.81 43111.11 48071.10 2021-11-23 12:21:37.000 327 21261.84 457.79 43111.12 48071.13 2021-11-23 12:21:38.000 327 21261.85 457.77 43111.14 48071.17 2021-11-23 12:21:39.000 327 21261.86 457.74 43111.16 48071.17 2021-11-23 12:21:40.000 327 21261.88 457.71 43111.19 48071.21 2021-11-23 12:21:41.000 327 21261.89 457.68 43111.21 48071.17 2021-11-23 12:21:42.000 327 21261.90 457.65 43111.24 48071.24 2021-11-23 12:21:43.000 327 21261.93 457.61 43111.26 48071.34 2021-11-23 12:21:44.000 327 21261.90 457.64 43111.27 48071.26 2021-11-23 12:21:45.000 327 21261.96 457.63 43111.28 48071.42 2021-11-23 12:21:46.000 327 21262.02 457.58 43111.26 48071.43 2021-11-23 12:21:47.000 327 21262.09 457.56 43111.28 48071.43 2021-11-23 12:21:48.000 327 21262.15 457.55 43111.28 48071.42 2021-11-23 12:21:49.000 327 21262.21 457.53 43111.31 48071.47 2021-11-23 12:21:50.000 327 21262.25 457.45 43111.38 48071.56 2021-11-23 12:21:51.000 327 21262.28 457.42 43111.39 48071.62 2021-11-23 12:21:52.000 327 21262.32 457.41 43111.39 48071.57 2021-11-23 12:21:53.000 327 21262.39 457.35 43111.47 48071.62 2021-11-23 12:21:54.000 327 21262.43 457.30 43111.51 48071.72 2021-11-23 12:21:55.000 327 21262.43 457.26 43111.52 48071.73 2021-11-23 12:21:56.000 327 21262.44 457.26 43111.54 48071.77 2021-11-23 12:21:57.000 327 21262.46 457.23 43111.57 48071.84 2021-11-23 12:21:58.000 327 21262.48 457.18 43111.58 48071.82 2021-11-23 12:21:59.000 327 21262.45 457.19 43111.59 48071.79 2021-11-23 12:22:00.000 327 21262.42 457.19 43111.59 48071.83 2021-11-23 12:22:01.000 327 21262.40 457.14 43111.62 48071.81 2021-11-23 12:22:02.000 327 21262.36 457.12 43111.64 48071.82 2021-11-23 12:22:03.000 327 21262.32 457.14 43111.65 48071.87 2021-11-23 12:22:04.000 327 21262.28 457.16 43111.64 48071.83 2021-11-23 12:22:05.000 327 21262.24 457.17 43111.64 48071.80 2021-11-23 12:22:06.000 327 21262.22 457.17 43111.65 48071.87 2021-11-23 12:22:07.000 327 21262.19 457.17 43111.65 48071.75 2021-11-23 12:22:08.000 327 21262.18 457.21 43111.67 48071.79 2021-11-23 12:22:09.000 327 21262.16 457.24 43111.62 48071.82 2021-11-23 12:22:10.000 327 21262.18 457.22 43111.68 48071.85 2021-11-23 12:22:11.000 327 21262.18 457.22 43111.68 48071.76 2021-11-23 12:22:12.000 327 21262.16 457.27 43111.70 48071.85 2021-11-23 12:22:13.000 327 21262.19 457.29 43111.67 48071.75 2021-11-23 12:22:14.000 327 21262.17 457.32 43111.64 48071.75 2021-11-23 12:22:15.000 327 21262.17 457.33 43111.63 48071.79 2021-11-23 12:22:16.000 327 21262.18 457.36 43111.67 48071.77 2021-11-23 12:22:17.000 327 21262.21 457.40 43111.68 48071.84 2021-11-23 12:22:18.000 327 21262.20 457.47 43111.68 48071.78 2021-11-23 12:22:19.000 327 21262.24 457.50 43111.68 48071.82 2021-11-23 12:22:20.000 327 21262.27 457.50 43111.68 48071.81 2021-11-23 12:22:21.000 327 21262.26 457.52 43111.66 48071.81 2021-11-23 12:22:22.000 327 21262.29 457.55 43111.66 48071.77 2021-11-23 12:22:23.000 327 21262.29 457.60 43111.65 48071.85 2021-11-23 12:22:24.000 327 21262.25 457.67 43111.62 48071.75 2021-11-23 12:22:25.000 327 21262.22 457.77 43111.58 48071.80 2021-11-23 12:22:26.000 327 21262.19 457.81 43111.56 48071.70 2021-11-23 12:22:27.000 327 21262.14 457.85 43111.57 48071.78 2021-11-23 12:22:28.000 327 21262.11 457.91 43111.57 48071.74 2021-11-23 12:22:29.000 327 21262.15 457.93 43111.60 48071.71 2021-11-23 12:22:30.000 327 21262.17 457.98 43111.57 48071.75 2021-11-23 12:22:31.000 327 21262.15 458.04 43111.57 48071.69 2021-11-23 12:22:32.000 327 21262.18 458.08 43111.55 48071.68 2021-11-23 12:22:33.000 327 21262.10 458.12 43111.51 48071.61 2021-11-23 12:22:34.000 327 21262.11 458.14 43111.50 48071.62 2021-11-23 12:22:35.000 327 21262.08 458.21 43111.48 48071.62 2021-11-23 12:22:36.000 327 21262.06 458.32 43111.40 48071.61 2021-11-23 12:22:37.000 327 21262.04 458.37 43111.36 48071.47 2021-11-23 12:22:38.000 327 21262.04 458.43 43111.27 48071.49 2021-11-23 12:22:39.000 327 21262.02 458.53 43111.20 48071.36 2021-11-23 12:22:40.000 327 21262.00 458.66 43111.07 48071.33 2021-11-23 12:22:41.000 327 21261.97 458.75 43110.97 48071.23 2021-11-23 12:22:42.000 327 21261.99 458.76 43110.91 48071.10 2021-11-23 12:22:43.000 327 21262.04 458.68 43110.91 48071.10 2021-11-23 12:22:44.000 327 21262.01 458.59 43110.93 48071.06 2021-11-23 12:22:45.000 327 21262.04 458.53 43110.97 48071.05 2021-11-23 12:22:46.000 327 21262.04 458.52 43110.99 48071.10 2021-11-23 12:22:47.000 327 21262.04 458.49 43111.02 48071.20 2021-11-23 12:22:48.000 327 21262.07 458.44 43111.12 48071.16 2021-11-23 12:22:49.000 327 21262.07 458.43 43111.13 48071.24 2021-11-23 12:22:50.000 327 21262.09 458.42 43111.15 48071.33 2021-11-23 12:22:51.000 327 21262.10 458.45 43111.21 48071.31 2021-11-23 12:22:52.000 327 21262.09 458.50 43111.24 48071.40 2021-11-23 12:22:53.000 327 21262.06 458.54 43111.23 48071.31 2021-11-23 12:22:54.000 327 21262.06 458.53 43111.27 48071.43 2021-11-23 12:22:55.000 327 21262.05 458.55 43111.28 48071.40 2021-11-23 12:22:56.000 327 21262.04 458.58 43111.27 48071.36 2021-11-23 12:22:57.000 327 21262.02 458.62 43111.28 48071.34 2021-11-23 12:22:58.000 327 21262.02 458.66 43111.31 48071.43 2021-11-23 12:22:59.000 327 21262.02 458.68 43111.31 48071.45 2021-11-23 12:23:00.000 327 21261.98 458.72 43111.33 48071.42 2021-11-23 12:23:01.000 327 21261.95 458.76 43111.33 48071.37 2021-11-23 12:23:02.000 327 21261.90 458.75 43111.36 48071.36 2021-11-23 12:23:03.000 327 21261.88 458.74 43111.37 48071.40 2021-11-23 12:23:04.000 327 21261.85 458.78 43111.35 48071.34 2021-11-23 12:23:05.000 327 21261.78 458.82 43111.34 48071.37 2021-11-23 12:23:06.000 327 21261.74 458.81 43111.36 48071.35 2021-11-23 12:23:07.000 327 21261.72 458.81 43111.36 48071.33 2021-11-23 12:23:08.000 327 21261.71 458.81 43111.40 48071.36 2021-11-23 12:23:09.000 327 21261.70 458.81 43111.37 48071.32 2021-11-23 12:23:10.000 327 21261.70 458.87 43111.35 48071.26 2021-11-23 12:23:11.000 327 21261.70 458.85 43111.30 48071.38 2021-11-23 12:23:12.000 327 21261.71 458.85 43111.29 48071.26 2021-11-23 12:23:13.000 327 21261.69 458.83 43111.32 48071.25 2021-11-23 12:23:14.000 327 21261.73 458.82 43111.29 48071.26 2021-11-23 12:23:15.000 327 21261.74 458.82 43111.26 48071.32 2021-11-23 12:23:16.000 327 21261.72 458.82 43111.29 48071.30 2021-11-23 12:23:17.000 327 21261.74 458.83 43111.27 48071.28 2021-11-23 12:23:18.000 327 21261.74 458.82 43111.28 48071.29 2021-11-23 12:23:19.000 327 21261.74 458.78 43111.28 48071.21 2021-11-23 12:23:20.000 327 21261.76 458.70 43111.29 48071.31 2021-11-23 12:23:21.000 327 21261.77 458.69 43111.29 48071.25 2021-11-23 12:23:22.000 327 21261.72 458.71 43111.30 48071.28 2021-11-23 12:23:23.000 327 21261.71 458.69 43111.32 48071.25 2021-11-23 12:23:24.000 327 21261.70 458.70 43111.31 48071.22 2021-11-23 12:23:25.000 327 21261.70 458.67 43111.30 48071.24 2021-11-23 12:23:26.000 327 21261.67 458.68 43111.31 48071.27 2021-11-23 12:23:27.000 327 21261.64 458.66 43111.31 48071.29 2021-11-23 12:23:28.000 327 21261.63 458.65 43111.30 48071.20 2021-11-23 12:23:29.000 327 21261.64 458.66 43111.32 48071.30 2021-11-23 12:23:30.000 327 21261.64 458.64 43111.32 48071.24 2021-11-23 12:23:31.000 327 21261.64 458.65 43111.30 48071.22 2021-11-23 12:23:32.000 327 21261.63 458.67 43111.35 48071.24 2021-11-23 12:23:33.000 327 21261.65 458.70 43111.34 48071.27 2021-11-23 12:23:34.000 327 21261.68 458.67 43111.31 48071.33 2021-11-23 12:23:35.000 327 21261.65 458.68 43111.33 48071.27 2021-11-23 12:23:36.000 327 21261.66 458.71 43111.34 48071.24 2021-11-23 12:23:37.000 327 21261.64 458.74 43111.34 48071.24 2021-11-23 12:23:38.000 327 21261.65 458.74 43111.32 48071.26 2021-11-23 12:23:39.000 327 21261.65 458.73 43111.35 48071.23 2021-11-23 12:23:40.000 327 21261.60 458.76 43111.34 48071.30 2021-11-23 12:23:41.000 327 21261.58 458.80 43111.34 48071.30 2021-11-23 12:23:42.000 327 21261.57 458.82 43111.33 48071.22 2021-11-23 12:23:43.000 327 21261.56 458.84 43111.31 48071.20 2021-11-23 12:23:44.000 327 21261.53 458.87 43111.31 48071.28 2021-11-23 12:23:45.000 327 21261.54 458.89 43111.28 48071.16 2021-11-23 12:23:46.000 327 21261.56 458.86 43111.30 48071.24 2021-11-23 12:23:47.000 327 21261.58 458.89 43111.29 48071.18 2021-11-23 12:23:48.000 327 21261.59 458.89 43111.33 48071.15 2021-11-23 12:23:49.000 327 21261.60 458.90 43111.32 48071.25 2021-11-23 12:23:50.000 327 21261.63 458.92 43111.30 48071.18 2021-11-23 12:23:51.000 327 21261.64 458.97 43111.29 48071.26 2021-11-23 12:23:52.000 327 21261.73 458.94 43111.28 48071.21 2021-11-23 12:23:53.000 327 21261.76 458.92 43111.26 48071.21 2021-11-23 12:23:54.000 327 21261.77 458.89 43111.27 48071.28 2021-11-23 12:23:55.000 327 21261.81 458.90 43111.30 48071.33 2021-11-23 12:23:56.000 327 21261.89 458.89 43111.29 48071.28 2021-11-23 12:23:57.000 327 21261.92 458.86 43111.28 48071.28 2021-11-23 12:23:58.000 327 21261.95 458.87 43111.25 48071.31 2021-11-23 12:23:59.000 327 21262.00 458.85 43111.25 48071.37 2021-11-23 12:24:00.000 327 21262.02 458.81 43111.27 48071.37 2021-11-23 12:24:01.000 327 21262.02 458.79 43111.27 48071.36 2021-11-23 12:24:02.000 327 21262.06 458.74 43111.30 48071.43 2021-11-23 12:24:03.000 327 21262.06 458.74 43111.32 48071.43 2021-11-23 12:24:04.000 327 21262.06 458.73 43111.33 48071.38 2021-11-23 12:24:05.000 327 21262.04 458.72 43111.36 48071.42 2021-11-23 12:24:06.000 327 21262.01 458.76 43111.35 48071.49 2021-11-23 12:24:07.000 327 21261.97 458.80 43111.30 48071.38 2021-11-23 12:24:08.000 327 21262.01 458.82 43111.24 48071.41 2021-11-23 12:24:09.000 327 21262.01 458.77 43111.27 48071.38 2021-11-23 12:24:10.000 327 21262.00 458.71 43111.28 48071.35 2021-11-23 12:24:11.000 327 21262.01 458.70 43111.29 48071.40 2021-11-23 12:24:12.000 327 21262.06 458.65 43111.31 48071.36 2021-11-23 12:24:13.000 327 21262.09 458.65 43111.33 48071.47 2021-11-23 12:24:14.000 327 21262.08 458.61 43111.38 48071.43 2021-11-23 12:24:15.000 327 21262.08 458.59 43111.40 48071.43 2021-11-23 12:24:16.000 327 21262.13 458.54 43111.44 48071.46 2021-11-23 12:24:17.000 327 21262.15 458.52 43111.42 48071.57 2021-11-23 12:24:18.000 327 21262.17 458.54 43111.43 48071.48 2021-11-23 12:24:19.000 327 21262.20 458.55 43111.45 48071.63 2021-11-23 12:24:20.000 327 21262.17 458.53 43111.45 48071.60 2021-11-23 12:24:21.000 327 21262.17 458.53 43111.47 48071.58 2021-11-23 12:24:22.000 327 21262.15 458.52 43111.45 48071.52 2021-11-23 12:24:23.000 327 21262.15 458.54 43111.47 48071.58 2021-11-23 12:24:24.000 327 21262.15 458.54 43111.45 48071.55 2021-11-23 12:24:25.000 327 21262.18 458.54 43111.46 48071.58 2021-11-23 12:24:26.000 327 21262.21 458.50 43111.45 48071.53 2021-11-23 12:24:27.000 327 21262.18 458.47 43111.46 48071.60 2021-11-23 12:24:28.000 327 21262.20 458.46 43111.45 48071.68 2021-11-23 12:24:29.000 327 21262.16 458.49 43111.48 48071.57 2021-11-23 12:24:30.000 327 21262.12 458.47 43111.50 48071.68 2021-11-23 12:24:31.000 327 21262.14 458.46 43111.50 48071.58 2021-11-23 12:24:32.000 327 21262.12 458.49 43111.51 48071.67 2021-11-23 12:24:33.000 327 21262.09 458.53 43111.50 48071.66 2021-11-23 12:24:34.000 327 21262.10 458.51 43111.50 48071.59 2021-11-23 12:24:35.000 327 21262.11 458.51 43111.52 48071.60 2021-11-23 12:24:36.000 327 21262.14 458.52 43111.47 48071.65 2021-11-23 12:24:37.000 327 21262.12 458.58 43111.47 48071.57 2021-11-23 12:24:38.000 327 21262.13 458.65 43111.46 48071.64 2021-11-23 12:24:39.000 327 21262.17 458.67 43111.43 48071.67 2021-11-23 12:24:40.000 327 21262.16 458.69 43111.43 48071.56 2021-11-23 12:24:41.000 327 21262.18 458.70 43111.42 48071.66 2021-11-23 12:24:42.000 327 21262.20 458.69 43111.44 48071.57 2021-11-23 12:24:43.000 327 21262.22 458.71 43111.43 48071.64 2021-11-23 12:24:44.000 327 21262.23 458.71 43111.44 48071.62 2021-11-23 12:24:45.000 327 21262.27 458.68 43111.40 48071.58 2021-11-23 12:24:46.000 327 21262.27 458.69 43111.41 48071.64 2021-11-23 12:24:47.000 327 21262.33 458.71 43111.42 48071.68 2021-11-23 12:24:48.000 327 21262.34 458.71 43111.38 48071.60 2021-11-23 12:24:49.000 327 21262.34 458.76 43111.37 48071.68 2021-11-23 12:24:50.000 327 21262.33 458.84 43111.38 48071.58 2021-11-23 12:24:51.000 327 21262.33 458.96 43111.34 48071.62 2021-11-23 12:24:52.000 327 21262.35 459.05 43111.23 48071.59 2021-11-23 12:24:53.000 327 21262.34 459.19 43111.16 48071.50 2021-11-23 12:24:54.000 327 21262.32 459.33 43111.06 48071.43 2021-11-23 12:24:55.000 327 21262.26 459.43 43110.93 48071.30 2021-11-23 12:24:56.000 327 21262.29 459.47 43110.84 48071.14 2021-11-23 12:24:57.000 327 21262.25 459.49 43110.79 48071.15 2021-11-23 12:24:58.000 327 21262.22 459.48 43110.76 48071.08 2021-11-23 12:24:59.000 327 21262.19 459.48 43110.72 48070.95 2021-11-23 12:25:00.000 327 21262.16 459.46 43110.73 48071.02 2021-11-23 12:25:01.000 327 21262.13 459.46 43110.74 48070.93 2021-11-23 12:25:02.000 327 21262.09 459.51 43110.77 48071.00 2021-11-23 12:25:03.000 327 21262.08 459.59 43110.72 48070.98 2021-11-23 12:25:04.000 327 21262.01 459.64 43110.70 48070.87 2021-11-23 12:25:05.000 327 21262.01 459.64 43110.70 48070.91 2021-11-23 12:25:06.000 327 21262.00 459.62 43110.68 48070.77 2021-11-23 12:25:07.000 327 21262.00 459.63 43110.65 48070.87 2021-11-23 12:25:08.000 327 21262.04 459.67 43110.64 48070.86 2021-11-23 12:25:09.000 327 21262.03 459.64 43110.63 48070.82 2021-11-23 12:25:10.000 327 21262.06 459.60 43110.63 48070.85 2021-11-23 12:25:11.000 327 21262.12 459.57 43110.66 48070.82 2021-11-23 12:25:12.000 327 21262.16 459.54 43110.69 48070.91 2021-11-23 12:25:13.000 327 21262.16 459.53 43110.69 48070.87 2021-11-23 12:25:14.000 327 21262.19 459.50 43110.73 48070.95 2021-11-23 12:25:15.000 327 21262.21 459.48 43110.76 48070.99 2021-11-23 12:25:16.000 327 21262.20 459.47 43110.78 48071.02 2021-11-23 12:25:17.000 327 21262.21 459.44 43110.80 48071.05 2021-11-23 12:25:18.000 327 21262.24 459.43 43110.81 48071.09 2021-11-23 12:25:19.000 327 21262.24 459.41 43110.83 48071.11 2021-11-23 12:25:20.000 327 21262.23 459.41 43110.87 48071.05 2021-11-23 12:25:21.000 327 21262.22 459.37 43110.90 48071.08 2021-11-23 12:25:22.000 327 21262.22 459.35 43110.90 48071.15 2021-11-23 12:25:23.000 327 21262.20 459.30 43110.92 48071.15 2021-11-23 12:25:24.000 327 21262.19 459.27 43110.98 48071.14 2021-11-23 12:25:25.000 327 21262.18 459.24 43111.01 48071.23 2021-11-23 12:25:26.000 327 21262.18 459.22 43111.03 48071.26 2021-11-23 12:25:27.000 327 21262.17 459.19 43111.09 48071.28 2021-11-23 12:25:28.000 327 21262.17 459.21 43111.10 48071.33 2021-11-23 12:25:29.000 327 21262.18 459.18 43111.12 48071.32 2021-11-23 12:25:30.000 327 21262.20 459.16 43111.16 48071.38 2021-11-23 12:25:31.000 327 21262.21 459.14 43111.17 48071.37 2021-11-23 12:25:32.000 327 21262.24 459.10 43111.19 48071.37 2021-11-23 12:25:33.000 327 21262.24 459.06 43111.25 48071.41 2021-11-23 12:25:34.000 327 21262.27 459.04 43111.28 48071.51 2021-11-23 12:25:35.000 327 21262.29 459.03 43111.28 48071.47 2021-11-23 12:25:36.000 327 21262.30 459.00 43111.30 48071.58 2021-11-23 12:25:37.000 327 21262.28 458.99 43111.34 48071.57 2021-11-23 12:25:38.000 327 21262.29 458.99 43111.37 48071.57 2021-11-23 12:25:39.000 327 21262.32 458.97 43111.39 48071.56 2021-11-23 12:25:40.000 327 21262.33 458.99 43111.44 48071.64 2021-11-23 12:25:41.000 327 21262.34 459.02 43111.44 48071.69 2021-11-23 12:25:42.000 327 21262.32 459.01 43111.41 48071.66 2021-11-23 12:25:43.000 327 21262.31 459.01 43111.42 48071.61 2021-11-23 12:25:44.000 327 21262.30 459.06 43111.43 48071.63 2021-11-23 12:25:45.000 327 21262.28 459.09 43111.40 48071.62 2021-11-23 12:25:46.000 327 21262.27 459.09 43111.39 48071.59 2021-11-23 12:25:47.000 327 21262.28 459.10 43111.37 48071.62 2021-11-23 12:25:48.000 327 21262.28 459.11 43111.36 48071.60 2021-11-23 12:25:49.000 327 21262.30 459.08 43111.34 48071.62 2021-11-23 12:25:50.000 327 21262.28 459.08 43111.31 48071.55 2021-11-23 12:25:51.000 327 21262.27 459.10 43111.32 48071.60 2021-11-23 12:25:52.000 327 21262.22 459.13 43111.33 48071.55 2021-11-23 12:25:53.000 327 21262.21 459.13 43111.31 48071.57 2021-11-23 12:25:54.000 327 21262.21 459.16 43111.30 48071.61 2021-11-23 12:25:55.000 327 21262.21 459.17 43111.29 48071.55 2021-11-23 12:25:56.000 327 21262.21 459.14 43111.30 48071.48 2021-11-23 12:25:57.000 327 21262.24 459.15 43111.34 48071.53 2021-11-23 12:25:58.000 327 21262.23 459.17 43111.35 48071.59 2021-11-23 12:25:59.000 327 21262.22 459.16 43111.31 48071.59 2021-11-23 12:26:00.000 327 21262.23 459.19 43111.31 48071.52 2021-11-23 12:26:01.000 327 21262.25 459.22 43111.31 48071.46 2021-11-23 12:26:02.000 327 21262.25 459.21 43111.31 48071.57 2021-11-23 12:26:03.000 327 21262.21 459.19 43111.31 48071.51 2021-11-23 12:26:04.000 327 21262.19 459.21 43111.32 48071.50 2021-11-23 12:26:05.000 327 21262.17 459.18 43111.35 48071.57 2021-11-23 12:26:06.000 327 21262.15 459.18 43111.35 48071.56 2021-11-23 12:26:07.000 327 21262.14 459.18 43111.36 48071.53 2021-11-23 12:26:08.000 327 21262.14 459.15 43111.38 48071.58 2021-11-23 12:26:09.000 327 21262.13 459.17 43111.42 48071.50 2021-11-23 12:26:10.000 327 21262.08 459.19 43111.41 48071.48 2021-11-23 12:26:11.000 327 21262.08 459.18 43111.41 48071.53 2021-11-23 12:26:12.000 327 21262.11 459.16 43111.40 48071.59 2021-11-23 12:26:13.000 327 21262.11 459.15 43111.38 48071.51 2021-11-23 12:26:14.000 327 21262.12 459.16 43111.38 48071.52 2021-11-23 12:26:15.000 327 21262.12 459.15 43111.38 48071.51 2021-11-23 12:26:16.000 327 21262.13 459.16 43111.39 48071.56 2021-11-23 12:26:17.000 327 21262.18 459.12 43111.36 48071.56 2021-11-23 12:26:18.000 327 21262.19 459.08 43111.36 48071.49 2021-11-23 12:26:19.000 327 21262.16 459.03 43111.39 48071.59 2021-11-23 12:26:20.000 327 21262.15 459.04 43111.39 48071.52 2021-11-23 12:26:21.000 327 21262.17 459.03 43111.41 48071.61 2021-11-23 12:26:22.000 327 21262.17 459.02 43111.43 48071.54 2021-11-23 12:26:23.000 327 21262.17 459.03 43111.40 48071.60 2021-11-23 12:26:24.000 327 21262.20 459.03 43111.37 48071.56 2021-11-23 12:26:25.000 327 21262.22 458.98 43111.38 48071.62 2021-11-23 12:26:26.000 327 21262.24 458.96 43111.39 48071.56 2021-11-23 12:26:27.000 327 21262.26 458.93 43111.39 48071.64 2021-11-23 12:26:28.000 327 21262.28 458.92 43111.40 48071.61 2021-11-23 12:26:29.000 327 21262.33 458.90 43111.44 48071.60 2021-11-23 12:26:30.000 327 21262.40 458.89 43111.44 48071.72 2021-11-23 12:26:31.000 327 21262.39 458.89 43111.44 48071.65 2021-11-23 12:26:32.000 327 21262.43 458.86 43111.45 48071.77 2021-11-23 12:26:33.000 327 21262.48 458.87 43111.48 48071.70 2021-11-23 12:26:34.000 327 21262.52 458.82 43111.50 48071.76 2021-11-23 12:26:35.000 327 21262.56 458.78 43111.50 48071.82 2021-11-23 12:26:36.000 327 21262.61 458.77 43111.54 48071.88 2021-11-23 12:26:37.000 327 21262.64 458.73 43111.53 48071.84 2021-11-23 12:26:38.000 327 21262.69 458.72 43111.51 48071.95 2021-11-23 12:26:39.000 327 21262.72 458.67 43111.55 48071.90 2021-11-23 12:26:40.000 327 21262.73 458.62 43111.56 48071.91 2021-11-23 12:26:41.000 327 21262.71 458.55 43111.59 48071.98 2021-11-23 12:26:42.000 327 21262.72 458.54 43111.61 48072.02 2021-11-23 12:26:43.000 327 21262.76 458.50 43111.64 48071.99 2021-11-23 12:26:44.000 327 21262.82 458.44 43111.65 48072.07 2021-11-23 12:26:45.000 327 21262.81 458.40 43111.64 48072.06 2021-11-23 12:26:46.000 327 21262.87 458.36 43111.70 48072.06 2021-11-23 12:26:47.000 327 21262.93 458.39 43111.69 48072.12 2021-11-23 12:26:48.000 327 21262.96 458.41 43111.66 48072.14 2021-11-23 12:26:49.000 327 21262.97 458.42 43111.64 48072.11 2021-11-23 12:26:50.000 327 21262.98 458.42 43111.60 48072.16 2021-11-23 12:26:51.000 327 21263.03 458.36 43111.63 48072.08 2021-11-23 12:26:52.000 327 21263.01 458.31 43111.63 48072.14 2021-11-23 12:26:53.000 327 21263.02 458.28 43111.62 48072.17 2021-11-23 12:26:54.000 327 21263.07 458.27 43111.59 48072.11 2021-11-23 12:26:55.000 327 21263.12 458.25 43111.64 48072.19 2021-11-23 12:26:56.000 327 21263.12 458.23 43111.61 48072.15 2021-11-23 12:26:57.000 327 21263.16 458.18 43111.59 48072.23 2021-11-23 12:26:58.000 327 21263.16 458.17 43111.64 48072.17 2021-11-23 12:26:59.000 327 21263.22 458.19 43111.66 48072.20 2021-11-23 12:27:00.000 327 21263.23 458.15 43111.64 48072.24 2021-11-23 12:27:01.000 327 21263.21 458.16 43111.65 48072.30 2021-11-23 12:27:02.000 327 21263.25 458.12 43111.66 48072.25 2021-11-23 12:27:03.000 327 21263.29 458.13 43111.62 48072.26 2021-11-23 12:27:04.000 327 21263.28 458.12 43111.59 48072.24 2021-11-23 12:27:05.000 327 21263.33 458.12 43111.62 48072.24 2021-11-23 12:27:06.000 327 21263.38 458.09 43111.63 48072.29 2021-11-23 12:27:07.000 327 21263.40 458.09 43111.67 48072.35 2021-11-23 12:27:08.000 327 21263.40 458.06 43111.69 48072.33 2021-11-23 12:27:09.000 327 21263.41 458.02 43111.68 48072.36 2021-11-23 12:27:10.000 327 21263.43 458.04 43111.69 48072.33 2021-11-23 12:27:11.000 327 21263.46 458.05 43111.69 48072.33 2021-11-23 12:27:12.000 327 21263.46 458.08 43111.71 48072.42 2021-11-23 12:27:13.000 327 21263.47 458.05 43111.70 48072.47 2021-11-23 12:27:14.000 327 21263.47 458.07 43111.73 48072.38 2021-11-23 12:27:15.000 327 21263.47 458.11 43111.70 48072.36 2021-11-23 12:27:16.000 327 21263.47 458.13 43111.65 48072.41 2021-11-23 12:27:17.000 327 21263.48 458.15 43111.66 48072.40 2021-11-23 12:27:18.000 327 21263.47 458.16 43111.61 48072.33 2021-11-23 12:27:19.000 327 21263.51 458.14 43111.58 48072.34 2021-11-23 12:27:20.000 327 21263.54 458.07 43111.59 48072.30 2021-11-23 12:27:21.000 327 21263.59 458.02 43111.63 48072.34 2021-11-23 12:27:22.000 327 21263.62 457.96 43111.64 48072.42 2021-11-23 12:27:23.000 327 21263.67 457.90 43111.71 48072.47 2021-11-23 12:27:24.000 327 21263.71 457.88 43111.75 48072.48 2021-11-23 12:27:25.000 327 21263.69 457.86 43111.73 48072.50 2021-11-23 12:27:26.000 327 21263.67 457.83 43111.78 48072.61 2021-11-23 12:27:27.000 327 21263.70 457.82 43111.82 48072.62 2021-11-23 12:27:28.000 327 21263.71 457.78 43111.86 48072.64 2021-11-23 12:27:29.000 327 21263.72 457.80 43111.87 48072.63 2021-11-23 12:27:30.000 327 21263.73 457.78 43111.87 48072.60 2021-11-23 12:27:31.000 327 21263.71 457.74 43111.88 48072.65 2021-11-23 12:27:32.000 327 21263.69 457.73 43111.90 48072.70 2021-11-23 12:27:33.000 327 21263.68 457.74 43111.95 48072.67 2021-11-23 12:27:34.000 327 21263.69 457.74 43111.96 48072.64 2021-11-23 12:27:35.000 327 21263.73 457.72 43111.96 48072.76 2021-11-23 12:27:36.000 327 21263.74 457.76 43111.95 48072.75 2021-11-23 12:27:37.000 327 21263.75 457.80 43111.93 48072.71 2021-11-23 12:27:38.000 327 21263.76 457.79 43111.91 48072.79 2021-11-23 12:27:39.000 327 21263.77 457.81 43111.90 48072.69 2021-11-23 12:27:40.000 327 21263.83 457.81 43111.92 48072.73 2021-11-23 12:27:41.000 327 21263.85 457.81 43111.94 48072.80 2021-11-23 12:27:42.000 327 21263.86 457.80 43111.92 48072.75 2021-11-23 12:27:43.000 327 21263.89 457.79 43111.91 48072.71 2021-11-23 12:27:44.000 327 21263.89 457.81 43111.88 48072.79 2021-11-23 12:27:45.000 327 21263.88 457.79 43111.88 48072.72 2021-11-23 12:27:46.000 327 21263.84 457.84 43111.85 48072.76 2021-11-23 12:27:47.000 327 21263.83 457.91 43111.78 48072.73 2021-11-23 12:27:48.000 327 21263.82 457.98 43111.72 48072.60 2021-11-23 12:27:49.000 327 21263.83 458.02 43111.68 48072.57 2021-11-23 12:27:50.000 327 21263.83 458.04 43111.65 48072.59 2021-11-23 12:27:51.000 327 21263.79 458.11 43111.60 48072.53 2021-11-23 12:27:52.000 327 21263.77 458.23 43111.54 48072.40 2021-11-23 12:27:53.000 327 21263.76 458.34 43111.42 48072.36 2021-11-23 12:27:54.000 327 21263.74 458.42 43111.28 48072.24 2021-11-23 12:27:55.000 327 21263.73 458.44 43111.21 48072.16 2021-11-23 12:27:56.000 327 21263.73 458.47 43111.19 48072.06 2021-11-23 12:27:57.000 327 21263.74 458.44 43111.19 48072.07 2021-11-23 12:27:58.000 327 21263.75 458.45 43111.19 48072.08 2021-11-23 12:27:59.000 327 21263.76 458.41 43111.18 48071.98 2021-11-23 12:28:00.000 327 21263.78 458.35 43111.20 48072.07 2021-11-23 12:28:01.000 327 21263.81 458.30 43111.22 48072.06 2021-11-23 12:28:02.000 327 21263.76 458.33 43111.22 48072.15 2021-11-23 12:28:03.000 327 21263.70 458.39 43111.22 48072.08 2021-11-23 12:28:04.000 327 21263.68 458.43 43111.21 48072.08 2021-11-23 12:28:05.000 327 21263.67 458.48 43111.16 48072.05 2021-11-23 12:28:06.000 327 21263.68 458.50 43111.14 48072.07 2021-11-23 12:28:07.000 327 21263.67 458.53 43111.11 48071.96 2021-11-23 12:28:08.000 327 21263.67 458.57 43111.10 48072.05 2021-11-23 12:28:09.000 327 21263.64 458.66 43111.06 48071.95 2021-11-23 12:28:10.000 327 21263.59 458.76 43110.96 48071.87 2021-11-23 12:28:11.000 327 21263.58 458.82 43110.87 48071.87 2021-11-23 12:28:12.000 327 21263.61 458.85 43110.84 48071.83 2021-11-23 12:28:13.000 327 21263.63 458.87 43110.84 48071.72 2021-11-23 12:28:14.000 327 21263.62 458.87 43110.83 48071.76 2021-11-23 12:28:15.000 327 21263.60 458.90 43110.81 48071.68 2021-11-23 12:28:16.000 327 21263.59 458.87 43110.82 48071.63 2021-11-23 12:28:17.000 327 21263.55 458.84 43110.83 48071.66 2021-11-23 12:28:18.000 327 21263.57 458.82 43110.83 48071.69 2021-11-23 12:28:19.000 327 21263.56 458.81 43110.84 48071.72 2021-11-23 12:28:20.000 327 21263.55 458.78 43110.88 48071.75 2021-11-23 12:28:21.000 327 21263.58 458.73 43110.88 48071.72 2021-11-23 12:28:22.000 327 21263.58 458.71 43110.91 48071.73 2021-11-23 12:28:23.000 327 21263.56 458.69 43110.94 48071.75 2021-11-23 12:28:24.000 327 21263.60 458.69 43111.01 48071.84 2021-11-23 12:28:25.000 327 21263.62 458.65 43111.04 48071.90 2021-11-23 12:28:26.000 327 21263.70 458.58 43111.09 48071.90 2021-11-23 12:28:27.000 327 21263.76 458.54 43111.16 48071.90 2021-11-23 12:28:28.000 327 21263.78 458.49 43111.20 48072.04 2021-11-23 12:28:29.000 327 21263.78 458.46 43111.25 48072.14 2021-11-23 12:28:30.000 327 21263.75 458.49 43111.31 48072.08 2021-11-23 12:28:31.000 327 21263.73 458.47 43111.31 48072.19 2021-11-23 12:28:32.000 327 21263.69 458.46 43111.30 48072.12 2021-11-23 12:28:33.000 327 21263.71 458.48 43111.34 48072.23 2021-11-23 12:28:34.000 327 21263.72 458.47 43111.39 48072.20 2021-11-23 12:28:35.000 327 21263.73 458.46 43111.40 48072.27 2021-11-23 12:28:36.000 327 21263.73 458.51 43111.39 48072.21 2021-11-23 12:28:37.000 327 21263.71 458.52 43111.40 48072.31 2021-11-23 12:28:38.000 327 21263.63 458.51 43111.39 48072.16 2021-11-23 12:28:39.000 327 21263.60 458.52 43111.40 48072.26 2021-11-23 12:28:40.000 327 21263.61 458.53 43111.41 48072.20 2021-11-23 12:28:41.000 327 21263.63 458.53 43111.44 48072.23 2021-11-23 12:28:42.000 327 21263.60 458.55 43111.47 48072.19 2021-11-23 12:28:43.000 327 21263.56 458.55 43111.47 48072.24 2021-11-23 12:28:44.000 327 21263.54 458.58 43111.43 48072.31 2021-11-23 12:28:45.000 327 21263.54 458.65 43111.40 48072.24 2021-11-23 12:28:46.000 327 21263.53 458.64 43111.40 48072.15 2021-11-23 12:28:47.000 327 21263.51 458.65 43111.38 48072.20 2021-11-23 12:28:48.000 327 21263.49 458.63 43111.43 48072.14 2021-11-23 12:28:49.000 327 21263.47 458.65 43111.43 48072.20 2021-11-23 12:28:50.000 327 21263.49 458.69 43111.42 48072.15 2021-11-23 12:28:51.000 327 21263.47 458.69 43111.41 48072.18 2021-11-23 12:28:52.000 327 21263.47 458.70 43111.42 48072.21 2021-11-23 12:28:53.000 327 21263.49 458.73 43111.43 48072.19 2021-11-23 12:28:54.000 327 21263.50 458.73 43111.44 48072.18 2021-11-23 12:28:55.000 327 21263.50 458.74 43111.42 48072.19 2021-11-23 12:28:56.000 327 21263.47 458.78 43111.45 48072.22 2021-11-23 12:28:57.000 327 21263.48 458.77 43111.43 48072.21 2021-11-23 12:28:58.000 327 21263.46 458.76 43111.46 48072.22 2021-11-23 12:28:59.000 327 21263.41 458.77 43111.44 48072.17 2021-11-23 12:29:00.000 327 21263.40 458.82 43111.44 48072.28 2021-11-23 12:29:01.000 327 21263.42 458.85 43111.44 48072.16 2021-11-23 12:29:02.000 327 21263.45 458.88 43111.42 48072.22 2021-11-23 12:29:03.000 327 21263.39 458.92 43111.41 48072.15 2021-11-23 12:29:04.000 327 21263.38 458.94 43111.41 48072.17 2021-11-23 12:29:05.000 327 21263.38 458.96 43111.38 48072.12 2021-11-23 12:29:06.000 327 21263.35 458.95 43111.37 48072.18 2021-11-23 12:29:07.000 327 21263.36 458.96 43111.36 48072.03 2021-11-23 12:29:08.000 327 21263.37 458.96 43111.38 48072.13 2021-11-23 12:29:09.000 327 21263.33 458.99 43111.38 48072.08 2021-11-23 12:29:10.000 327 21263.36 458.98 43111.36 48072.16 2021-11-23 12:29:11.000 327 21263.34 459.01 43111.38 48072.06 2021-11-23 12:29:12.000 327 21263.33 459.03 43111.37 48072.17 2021-11-23 12:29:13.000 327 21263.33 459.06 43111.35 48072.11 2021-11-23 12:29:14.000 327 21263.30 459.04 43111.37 48072.15 2021-11-23 12:29:15.000 327 21263.30 459.04 43111.37 48072.11 2021-11-23 12:29:16.000 327 21263.30 459.04 43111.39 48072.16 2021-11-23 12:29:17.000 327 21263.29 459.04 43111.41 48072.07 2021-11-23 12:29:18.000 327 21263.33 459.04 43111.42 48072.07 2021-11-23 12:29:19.000 327 21263.30 459.04 43111.41 48072.13 2021-11-23 12:29:20.000 327 21263.29 459.02 43111.43 48072.17 2021-11-23 12:29:21.000 327 21263.25 459.02 43111.43 48072.13 2021-11-23 12:29:22.000 327 21263.25 459.02 43111.48 48072.17 2021-11-23 12:29:23.000 327 21263.21 459.04 43111.45 48072.11 2021-11-23 12:29:24.000 327 21263.22 459.03 43111.44 48072.10 2021-11-23 12:29:25.000 327 21263.22 459.00 43111.45 48072.15 2021-11-23 12:29:26.000 327 21263.17 458.99 43111.43 48072.09 2021-11-23 12:29:27.000 327 21263.16 459.00 43111.47 48072.12 2021-11-23 12:29:28.000 327 21263.15 458.99 43111.49 48072.12 2021-11-23 12:29:29.000 327 21263.14 458.96 43111.49 48072.09 2021-11-23 12:29:30.000 327 21263.16 458.97 43111.50 48072.17 2021-11-23 12:29:31.000 327 21263.18 458.96 43111.57 48072.19 2021-11-23 12:29:32.000 327 21263.12 458.95 43111.56 48072.16 2021-11-23 12:29:33.000 327 21263.10 458.94 43111.61 48072.26 2021-11-23 12:29:34.000 327 21263.10 458.94 43111.63 48072.17 2021-11-23 12:29:35.000 327 21263.08 458.94 43111.64 48072.29 2021-11-23 12:29:36.000 327 21263.05 458.94 43111.64 48072.19 2021-11-23 12:29:37.000 327 21263.07 458.96 43111.68 48072.28 2021-11-23 12:29:38.000 327 21263.10 458.96 43111.68 48072.21 2021-11-23 12:29:39.000 327 21263.11 458.95 43111.68 48072.30 2021-11-23 12:29:40.000 327 21263.10 458.97 43111.69 48072.23 2021-11-23 12:29:41.000 327 21263.11 459.01 43111.69 48072.25 2021-11-23 12:29:42.000 327 21263.12 459.00 43111.69 48072.31 2021-11-23 12:29:43.000 327 21263.11 459.00 43111.70 48072.33 2021-11-23 12:29:44.000 327 21263.11 459.03 43111.69 48072.27 2021-11-23 12:29:45.000 327 21263.13 459.05 43111.69 48072.33 2021-11-23 12:29:46.000 327 21263.13 459.03 43111.68 48072.27 2021-11-23 12:29:47.000 327 21263.16 459.06 43111.67 48072.35 2021-11-23 12:29:48.000 327 21263.18 459.11 43111.69 48072.29 2021-11-23 12:29:49.000 327 21263.14 459.15 43111.70 48072.31 2021-11-23 12:29:50.000 327 21263.19 459.18 43111.67 48072.27 2021-11-23 12:29:51.000 327 21263.19 459.20 43111.70 48072.33 2021-11-23 12:29:52.000 327 21263.16 459.23 43111.70 48072.24 2021-11-23 12:29:53.000 327 21263.18 459.26 43111.67 48072.33 2021-11-23 12:29:54.000 327 21263.17 459.28 43111.65 48072.22 2021-11-23 12:29:55.000 327 21263.17 459.29 43111.62 48072.27 2021-11-23 12:29:56.000 327 21263.16 459.30 43111.66 48072.29 2021-11-23 12:29:57.000 327 21263.13 459.32 43111.67 48072.30 2021-11-23 12:29:58.000 327 21263.15 459.30 43111.70 48072.29 2021-11-23 12:29:59.000 327 21263.13 459.31 43111.69 48072.30 2021-11-23 12:30:00.000 327 21263.15 459.29 43111.70 48072.28 2021-11-23 12:30:01.000 327 21263.16 459.25 43111.74 48072.24 2021-11-23 12:30:02.000 327 21263.16 459.28 43111.72 48072.34 2021-11-23 12:30:03.000 327 21263.18 459.30 43111.76 48072.41 2021-11-23 12:30:04.000 327 21263.21 459.27 43111.80 48072.40 2021-11-23 12:30:05.000 327 21263.21 459.29 43111.79 48072.44 2021-11-23 12:30:06.000 327 21263.23 459.28 43111.80 48072.37 2021-11-23 12:30:07.000 327 21263.24 459.28 43111.81 48072.38 2021-11-23 12:30:08.000 327 21263.28 459.30 43111.85 48072.44 2021-11-23 12:30:09.000 327 21263.30 459.32 43111.85 48072.41 2021-11-23 12:30:10.000 327 21263.26 459.27 43111.84 48072.47 2021-11-23 12:30:11.000 327 21263.25 459.33 43111.79 48072.44 2021-11-23 12:30:12.000 327 21263.27 459.35 43111.75 48072.50 2021-11-23 12:30:13.000 327 21263.29 459.37 43111.78 48072.47 2021-11-23 12:30:14.000 327 21263.30 459.39 43111.73 48072.36 2021-11-23 12:30:15.000 327 21263.32 459.40 43111.71 48072.40 2021-11-23 12:30:16.000 327 21263.32 459.37 43111.73 48072.42 2021-11-23 12:30:17.000 327 21263.34 459.35 43111.71 48072.43 2021-11-23 12:30:18.000 327 21263.35 459.35 43111.73 48072.52 2021-11-23 12:30:19.000 327 21263.33 459.34 43111.72 48072.44 2021-11-23 12:30:20.000 327 21263.33 459.36 43111.76 48072.43 2021-11-23 12:30:21.000 327 21263.37 459.36 43111.79 48072.47 2021-11-23 12:30:22.000 327 21263.33 459.37 43111.77 48072.53 2021-11-23 12:30:23.000 327 21263.36 459.39 43111.79 48072.47 2021-11-23 12:30:24.000 327 21263.33 459.40 43111.75 48072.38 2021-11-23 12:30:25.000 327 21263.30 459.40 43111.80 48072.51 2021-11-23 12:30:26.000 327 21263.31 459.40 43111.81 48072.52 2021-11-23 12:30:27.000 327 21263.31 459.40 43111.81 48072.45 2021-11-23 12:30:28.000 327 21263.29 459.39 43111.81 48072.41 2021-11-23 12:30:29.000 327 21263.28 459.40 43111.81 48072.43 2021-11-23 12:30:30.000 327 21263.29 459.38 43111.81 48072.44 2021-11-23 12:30:31.000 327 21263.28 459.39 43111.85 48072.47 2021-11-23 12:30:32.000 327 21263.30 459.41 43111.83 48072.52 2021-11-23 12:30:33.000 327 21263.30 459.36 43111.85 48072.45 2021-11-23 12:30:34.000 327 21263.30 459.33 43111.83 48072.43 2021-11-23 12:30:35.000 327 21263.32 459.32 43111.83 48072.49 2021-11-23 12:30:36.000 327 21263.30 459.36 43111.82 48072.40 2021-11-23 12:30:37.000 327 21263.30 459.38 43111.82 48072.52 2021-11-23 12:30:38.000 327 21263.25 459.39 43111.83 48072.43 2021-11-23 12:30:39.000 327 21263.17 459.45 43111.83 48072.49 2021-11-23 12:30:40.000 327 21263.16 459.53 43111.83 48072.44 2021-11-23 12:30:41.000 327 21263.17 459.59 43111.81 48072.31 2021-11-23 12:30:42.000 327 21263.14 459.62 43111.74 48072.34 2021-11-23 12:30:43.000 327 21263.08 459.64 43111.70 48072.37 2021-11-23 12:30:44.000 327 21263.05 459.64 43111.68 48072.21 2021-11-23 12:30:45.000 327 21263.02 459.65 43111.69 48072.27 2021-11-23 12:30:46.000 327 21262.97 459.69 43111.66 48072.18 2021-11-23 12:30:47.000 327 21262.95 459.72 43111.64 48072.10 2021-11-23 12:30:48.000 327 21262.89 459.81 43111.59 48072.13 2021-11-23 12:30:49.000 327 21262.85 459.85 43111.51 48072.12 2021-11-23 12:30:50.000 327 21262.81 459.88 43111.48 48071.94 2021-11-23 12:30:51.000 327 21262.83 459.86 43111.43 48072.00 2021-11-23 12:30:52.000 327 21262.83 459.89 43111.41 48071.95 2021-11-23 12:30:53.000 327 21262.78 459.90 43111.41 48071.98 2021-11-23 12:30:54.000 327 21262.79 459.95 43111.36 48071.85 2021-11-23 12:30:55.000 327 21262.78 459.98 43111.36 48071.90 2021-11-23 12:30:56.000 327 21262.76 460.03 43111.28 48071.82 2021-11-23 12:30:57.000 327 21262.75 460.05 43111.30 48071.83 2021-11-23 12:30:58.000 327 21262.71 460.05 43111.25 48071.74 2021-11-23 12:30:59.000 327 21262.71 460.01 43111.21 48071.62 2021-11-23 12:31:00.000 327 21262.73 460.03 43111.19 48071.76 2021-11-23 12:31:01.000 327 21262.80 460.02 43111.16 48071.65 2021-11-23 12:31:02.000 327 21262.84 460.02 43111.15 48071.73 2021-11-23 12:31:03.000 327 21262.86 460.00 43111.13 48071.67 2021-11-23 12:31:04.000 327 21262.91 459.97 43111.15 48071.74 2021-11-23 12:31:05.000 327 21262.99 459.93 43111.13 48071.78 2021-11-23 12:31:06.000 327 21263.06 459.95 43111.16 48071.78 2021-11-23 12:31:07.000 327 21263.10 460.07 43111.13 48071.75 2021-11-23 12:31:08.000 327 21263.17 460.17 43111.04 48071.80 2021-11-23 12:31:09.000 327 21263.23 460.21 43110.98 48071.72 2021-11-23 12:31:10.000 327 21263.29 460.20 43111.01 48071.72 2021-11-23 12:31:11.000 327 21263.39 460.16 43110.97 48071.76 2021-11-23 12:31:12.000 327 21263.41 460.17 43110.94 48071.82 2021-11-23 12:31:13.000 327 21263.42 460.18 43110.90 48071.76 2021-11-23 12:31:14.000 327 21263.48 460.20 43110.88 48071.81 2021-11-23 12:31:15.000 327 21263.53 460.22 43110.85 48071.70 2021-11-23 12:31:16.000 327 21263.56 460.19 43110.84 48071.67 2021-11-23 12:31:17.000 327 21263.57 460.18 43110.83 48071.74 2021-11-23 12:31:18.000 327 21263.55 460.19 43110.81 48071.63 2021-11-23 12:31:19.000 327 21263.56 460.16 43110.84 48071.75 2021-11-23 12:31:20.000 327 21263.59 460.19 43110.84 48071.62 2021-11-23 12:31:21.000 327 21263.62 460.18 43110.79 48071.74 2021-11-23 12:31:22.000 327 21263.58 460.17 43110.77 48071.64 2021-11-23 12:31:23.000 327 21263.57 460.18 43110.79 48071.69 2021-11-23 12:31:24.000 327 21263.55 460.12 43110.79 48071.65 2021-11-23 12:31:25.000 327 21263.55 460.07 43110.80 48071.65 2021-11-23 12:31:26.000 327 21263.53 460.05 43110.81 48071.68 2021-11-23 12:31:27.000 327 21263.53 460.02 43110.85 48071.69 2021-11-23 12:31:28.000 327 21263.59 459.96 43110.89 48071.74 2021-11-23 12:31:29.000 327 21263.59 459.92 43110.92 48071.71 2021-11-23 12:31:30.000 327 21263.60 459.86 43110.94 48071.81 2021-11-23 12:31:31.000 327 21263.60 459.81 43110.97 48071.76 2021-11-23 12:31:32.000 327 21263.60 459.74 43111.04 48071.91 2021-11-23 12:31:33.000 327 21263.62 459.63 43111.12 48071.88 2021-11-23 12:31:34.000 327 21263.63 459.53 43111.21 48072.03 2021-11-23 12:31:35.000 327 21263.65 459.44 43111.27 48072.06 2021-11-23 12:31:36.000 327 21263.72 459.37 43111.33 48072.20 2021-11-23 12:31:37.000 327 21263.76 459.40 43111.40 48072.19 2021-11-23 12:31:38.000 327 21263.76 459.43 43111.44 48072.32 2021-11-23 12:31:39.000 327 21263.76 459.44 43111.44 48072.26 2021-11-23 12:31:40.000 327 21263.75 459.41 43111.42 48072.37 2021-11-23 12:31:41.000 327 21263.80 459.38 43111.44 48072.28 2021-11-23 12:31:42.000 327 21263.83 459.38 43111.43 48072.30 2021-11-23 12:31:43.000 327 21263.87 459.37 43111.45 48072.32 2021-11-23 12:31:44.000 327 21263.93 459.31 43111.46 48072.40 2021-11-23 12:31:45.000 327 21263.94 459.29 43111.46 48072.36 2021-11-23 12:31:46.000 327 21263.96 459.27 43111.48 48072.45 2021-11-23 12:31:47.000 327 21264.00 459.24 43111.51 48072.51 2021-11-23 12:31:48.000 327 21264.00 459.25 43111.52 48072.44 2021-11-23 12:31:49.000 327 21264.02 459.24 43111.52 48072.45 2021-11-23 12:31:50.000 327 21264.01 459.21 43111.55 48072.53 2021-11-23 12:31:51.000 327 21264.08 459.17 43111.55 48072.60 2021-11-23 12:31:52.000 327 21264.12 459.17 43111.56 48072.57 2021-11-23 12:31:53.000 327 21264.14 459.15 43111.57 48072.57 2021-11-23 12:31:54.000 327 21264.17 459.15 43111.57 48072.64 2021-11-23 12:31:55.000 327 21264.20 459.16 43111.57 48072.59 2021-11-23 12:31:56.000 327 21264.14 459.20 43111.58 48072.73 2021-11-23 12:31:57.000 327 21264.16 459.20 43111.59 48072.64 2021-11-23 12:31:58.000 327 21264.17 459.17 43111.57 48072.63 2021-11-23 12:31:59.000 327 21264.17 459.16 43111.57 48072.61 2021-11-23 12:32:00.000 327 21264.17 459.19 43111.54 48072.71 2021-11-23 12:32:01.000 327 21264.16 459.17 43111.52 48072.56 2021-11-23 12:32:02.000 327 21264.20 459.12 43111.58 48072.67 2021-11-23 12:32:03.000 327 21264.21 459.10 43111.61 48072.62 2021-11-23 12:32:04.000 327 21264.21 459.09 43111.61 48072.57 2021-11-23 12:32:05.000 327 21264.20 459.11 43111.61 48072.66 2021-11-23 12:32:06.000 327 21264.16 459.11 43111.56 48072.73 2021-11-23 12:32:07.000 327 21264.13 459.10 43111.57 48072.65 2021-11-23 12:32:08.000 327 21264.14 459.12 43111.57 48072.67 2021-11-23 12:32:09.000 327 21264.14 459.12 43111.57 48072.61 2021-11-23 12:32:10.000 327 21264.12 459.12 43111.60 48072.62 2021-11-23 12:32:11.000 327 21264.11 459.14 43111.59 48072.72 2021-11-23 12:32:12.000 327 21264.09 459.12 43111.60 48072.66 2021-11-23 12:32:13.000 327 21264.07 459.12 43111.62 48072.68 2021-11-23 12:32:14.000 327 21264.05 459.12 43111.61 48072.61 2021-11-23 12:32:15.000 327 21264.05 459.14 43111.65 48072.57 2021-11-23 12:32:16.000 327 21264.06 459.16 43111.65 48072.65 2021-11-23 12:32:17.000 327 21264.04 459.17 43111.64 48072.68 2021-11-23 12:32:18.000 327 21264.04 459.16 43111.62 48072.64 2021-11-23 12:32:19.000 327 21264.03 459.18 43111.62 48072.59 2021-11-23 12:32:20.000 327 21264.04 459.19 43111.67 48072.65 2021-11-23 12:32:21.000 327 21264.05 459.19 43111.66 48072.72 2021-11-23 12:32:22.000 327 21264.05 459.20 43111.63 48072.63 2021-11-23 12:32:23.000 327 21264.03 459.21 43111.64 48072.61 2021-11-23 12:32:24.000 327 21264.02 459.20 43111.61 48072.68 2021-11-23 12:32:25.000 327 21264.01 459.24 43111.60 48072.69 2021-11-23 12:32:26.000 327 21263.99 459.31 43111.58 48072.60 2021-11-23 12:32:27.000 327 21264.00 459.32 43111.56 48072.65 2021-11-23 12:32:28.000 327 21264.00 459.33 43111.55 48072.53 2021-11-23 12:32:29.000 327 21264.06 459.28 43111.55 48072.60 2021-11-23 12:32:30.000 327 21264.08 459.27 43111.55 48072.65 2021-11-23 12:32:31.000 327 21264.09 459.28 43111.55 48072.59 2021-11-23 12:32:32.000 327 21264.10 459.25 43111.54 48072.54 2021-11-23 12:32:33.000 327 21264.10 459.24 43111.53 48072.63 2021-11-23 12:32:34.000 327 21264.14 459.25 43111.53 48072.57 2021-11-23 12:32:35.000 327 21264.16 459.22 43111.54 48072.65 2021-11-23 12:32:36.000 327 21264.20 459.16 43111.57 48072.70 2021-11-23 12:32:37.000 327 21264.21 459.13 43111.61 48072.66 2021-11-23 12:32:38.000 327 21264.18 459.06 43111.64 48072.64 2021-11-23 12:32:39.000 327 21264.26 459.04 43111.72 48072.79 2021-11-23 12:32:40.000 327 21264.28 459.02 43111.73 48072.81 2021-11-23 12:32:41.000 327 21264.29 458.99 43111.75 48072.77 2021-11-23 12:32:42.000 327 21264.33 458.97 43111.77 48072.82 2021-11-23 12:32:43.000 327 21264.38 458.91 43111.82 48072.85 2021-11-23 12:32:44.000 327 21264.40 458.86 43111.84 48072.99 2021-11-23 12:32:45.000 327 21264.46 458.82 43111.86 48072.91 2021-11-23 12:32:46.000 327 21264.49 458.80 43111.89 48073.08 2021-11-23 12:32:47.000 327 21264.53 458.76 43111.87 48073.09 2021-11-23 12:32:48.000 327 21264.56 458.70 43111.88 48073.04 2021-11-23 12:32:49.000 327 21264.61 458.65 43111.98 48073.14 2021-11-23 12:32:50.000 327 21264.64 458.60 43112.03 48073.28 2021-11-23 12:32:51.000 327 21264.66 458.55 43112.07 48073.22 2021-11-23 12:32:52.000 327 21264.70 458.55 43112.09 48073.22 2021-11-23 12:32:53.000 327 21264.72 458.54 43112.14 48073.40 2021-11-23 12:32:54.000 327 21264.72 458.52 43112.18 48073.42 2021-11-23 12:32:55.000 327 21264.69 458.52 43112.23 48073.45 2021-11-23 12:32:56.000 327 21264.68 458.52 43112.23 48073.37 2021-11-23 12:32:57.000 327 21264.73 458.51 43112.24 48073.36 2021-11-23 12:32:58.000 327 21264.71 458.53 43112.26 48073.56 2021-11-23 12:32:59.000 327 21264.72 458.53 43112.28 48073.50 2021-11-23 12:33:00.000 327 21264.72 458.53 43112.26 48073.41 2021-11-23 12:33:01.000 327 21264.70 458.55 43112.22 48073.49 2021-11-23 12:33:02.000 327 21264.70 458.55 43112.23 48073.45 2021-11-23 12:33:03.000 327 21264.71 458.55 43112.25 48073.56 2021-11-23 12:33:04.000 327 21264.76 458.56 43112.24 48073.50 2021-11-23 12:33:05.000 327 21264.76 458.53 43112.22 48073.43 2021-11-23 12:33:06.000 327 21264.78 458.51 43112.19 48073.53 2021-11-23 12:33:07.000 327 21264.79 458.53 43112.18 48073.54 2021-11-23 12:33:08.000 327 21264.79 458.50 43112.20 48073.43 2021-11-23 12:33:09.000 327 21264.77 458.47 43112.22 48073.48 2021-11-23 12:33:10.000 327 21264.75 458.49 43112.25 48073.58 2021-11-23 12:33:11.000 327 21264.80 458.47 43112.26 48073.50 2021-11-23 12:33:12.000 327 21264.78 458.45 43112.26 48073.55 2021-11-23 12:33:13.000 327 21264.76 458.45 43112.26 48073.44 2021-11-23 12:33:14.000 327 21264.74 458.43 43112.28 48073.48 2021-11-23 12:33:15.000 327 21264.70 458.45 43112.27 48073.57 2021-11-23 12:33:16.000 327 21264.72 458.47 43112.27 48073.46 2021-11-23 12:33:17.000 327 21264.70 458.51 43112.21 48073.53 2021-11-23 12:33:18.000 327 21264.69 458.51 43112.23 48073.40 2021-11-23 12:33:19.000 327 21264.69 458.53 43112.22 48073.46 2021-11-23 12:33:20.000 327 21264.69 458.52 43112.20 48073.49 2021-11-23 12:33:21.000 327 21264.73 458.50 43112.19 48073.41 2021-11-23 12:33:22.000 327 21264.72 458.50 43112.21 48073.43 2021-11-23 12:33:23.000 327 21264.73 458.50 43112.19 48073.53 2021-11-23 12:33:24.000 327 21264.73 458.48 43112.19 48073.46 2021-11-23 12:33:25.000 327 21264.79 458.47 43112.22 48073.39 2021-11-23 12:33:26.000 327 21264.81 458.43 43112.19 48073.56 2021-11-23 12:33:27.000 327 21264.80 458.39 43112.22 48073.44 2021-11-23 12:33:28.000 327 21264.81 458.35 43112.26 48073.55 2021-11-23 12:33:29.000 327 21264.81 458.35 43112.27 48073.48 2021-11-23 12:33:30.000 327 21264.86 458.33 43112.26 48073.50 2021-11-23 12:33:31.000 327 21264.84 458.35 43112.25 48073.59 2021-11-23 12:33:32.000 327 21264.83 458.36 43112.26 48073.59 2021-11-23 12:33:33.000 327 21264.82 458.37 43112.29 48073.57 2021-11-23 12:33:34.000 327 21264.81 458.38 43112.26 48073.51 2021-11-23 12:33:35.000 327 21264.79 458.34 43112.26 48073.53 2021-11-23 12:33:36.000 327 21264.78 458.34 43112.28 48073.63 2021-11-23 12:33:37.000 327 21264.75 458.37 43112.30 48073.53 2021-11-23 12:33:38.000 327 21264.79 458.37 43112.27 48073.47 2021-11-23 12:33:39.000 327 21264.79 458.39 43112.27 48073.60 2021-11-23 12:33:40.000 327 21264.79 458.43 43112.30 48073.58 2021-11-23 12:33:41.000 327 21264.79 458.49 43112.26 48073.49 2021-11-23 12:33:42.000 327 21264.80 458.51 43112.22 48073.55 2021-11-23 12:33:43.000 327 21264.83 458.53 43112.17 48073.46 2021-11-23 12:33:44.000 327 21264.83 458.62 43112.15 48073.55 2021-11-23 12:33:45.000 327 21264.82 458.66 43112.06 48073.47 2021-11-23 12:33:46.000 327 21264.85 458.69 43112.02 48073.34 2021-11-23 12:33:47.000 327 21264.83 458.73 43111.99 48073.37 2021-11-23 12:33:48.000 327 21264.82 458.81 43111.97 48073.36 2021-11-23 12:33:49.000 327 21264.82 458.80 43111.94 48073.30 2021-11-23 12:33:50.000 327 21264.83 458.80 43111.96 48073.27 2021-11-23 12:33:51.000 327 21264.82 458.80 43111.97 48073.18 2021-11-23 12:33:52.000 327 21264.81 458.78 43111.96 48073.28 2021-11-23 12:33:53.000 327 21264.81 458.79 43111.97 48073.32 2021-11-23 12:33:54.000 327 21264.80 458.81 43111.97 48073.22 2021-11-23 12:33:55.000 327 21264.80 458.80 43111.95 48073.37 2021-11-23 12:33:56.000 327 21264.83 458.82 43111.96 48073.20 2021-11-23 12:33:57.000 327 21264.80 458.82 43111.96 48073.30 2021-11-23 12:33:58.000 327 21264.77 458.82 43111.94 48073.22 2021-11-23 12:33:59.000 327 21264.76 458.84 43111.92 48073.26 2021-11-23 12:34:00.000 327 21264.74 458.90 43111.88 48073.17 2021-11-23 12:34:01.000 327 21264.70 458.92 43111.86 48073.24 2021-11-23 12:34:02.000 327 21264.69 458.97 43111.84 48073.11 2021-11-23 12:34:03.000 327 21264.70 459.04 43111.79 48073.05 2021-11-23 12:34:04.000 327 21264.72 459.06 43111.73 48073.12 2021-11-23 12:34:05.000 327 21264.73 459.11 43111.69 48073.06 2021-11-23 12:34:06.000 327 21264.75 459.08 43111.66 48073.05 2021-11-23 12:34:07.000 327 21264.75 459.08 43111.65 48072.94 2021-11-23 12:34:08.000 327 21264.76 459.07 43111.61 48072.89 2021-11-23 12:34:09.000 327 21264.76 459.15 43111.60 48072.98 2021-11-23 12:34:10.000 327 21264.75 459.26 43111.54 48072.99 2021-11-23 12:34:11.000 327 21264.78 459.35 43111.45 48072.85 2021-11-23 12:34:12.000 327 21264.80 459.34 43111.42 48072.89 2021-11-23 12:34:13.000 327 21264.79 459.34 43111.40 48072.74 2021-11-23 12:34:14.000 327 21264.78 459.30 43111.40 48072.76 2021-11-23 12:34:15.000 327 21264.81 459.29 43111.40 48072.83 2021-11-23 12:34:16.000 327 21264.79 459.33 43111.38 48072.74 2021-11-23 12:34:17.000 327 21264.79 459.34 43111.39 48072.68 2021-11-23 12:34:18.000 327 21264.80 459.35 43111.40 48072.74 2021-11-23 12:34:19.000 327 21264.73 459.36 43111.42 48072.80 2021-11-23 12:34:20.000 327 21264.71 459.39 43111.39 48072.73 2021-11-23 12:34:21.000 327 21264.75 459.38 43111.36 48072.64 2021-11-23 12:34:22.000 327 21264.73 459.36 43111.35 48072.74 2021-11-23 12:34:23.000 327 21264.73 459.37 43111.37 48072.64 2021-11-23 12:34:24.000 327 21264.73 459.38 43111.35 48072.78 2021-11-23 12:34:25.000 327 21264.73 459.38 43111.36 48072.76 2021-11-23 12:34:26.000 327 21264.74 459.38 43111.38 48072.65 2021-11-23 12:34:27.000 327 21264.76 459.38 43111.39 48072.72 2021-11-23 12:34:28.000 327 21264.77 459.33 43111.42 48072.69 2021-11-23 12:34:29.000 327 21264.75 459.29 43111.45 48072.74 2021-11-23 12:34:30.000 327 21264.72 459.29 43111.44 48072.83 2021-11-23 12:34:31.000 327 21264.71 459.29 43111.44 48072.78 2021-11-23 12:34:32.000 327 21264.67 459.31 43111.46 48072.71 2021-11-23 12:34:33.000 327 21264.69 459.30 43111.50 48072.83 2021-11-23 12:34:34.000 327 21264.63 459.30 43111.50 48072.87 2021-11-23 12:34:35.000 327 21264.58 459.35 43111.51 48072.77 2021-11-23 12:34:36.000 327 21264.60 459.38 43111.49 48072.74 2021-11-23 12:34:37.000 327 21264.58 459.43 43111.49 48072.85 2021-11-23 12:34:38.000 327 21264.57 459.45 43111.47 48072.73 2021-11-23 12:34:39.000 327 21264.54 459.47 43111.45 48072.79 2021-11-23 12:34:40.000 327 21264.52 459.49 43111.43 48072.72 2021-11-23 12:34:41.000 327 21264.49 459.50 43111.41 48072.73 2021-11-23 12:34:42.000 327 21264.47 459.51 43111.43 48072.63 2021-11-23 12:34:43.000 327 21264.44 459.52 43111.42 48072.71 2021-11-23 12:34:44.000 327 21264.38 459.55 43111.42 48072.60 2021-11-23 12:34:45.000 327 21264.37 459.54 43111.41 48072.66 2021-11-23 12:34:46.000 327 21264.39 459.49 43111.41 48072.53 2021-11-23 12:34:47.000 327 21264.40 459.43 43111.45 48072.63 2021-11-23 12:34:48.000 327 21264.38 459.40 43111.45 48072.73 2021-11-23 12:34:49.000 327 21264.40 459.37 43111.48 48072.62 2021-11-23 12:34:50.000 327 21264.38 459.31 43111.54 48072.62 2021-11-23 12:34:51.000 327 21264.42 459.28 43111.53 48072.75 2021-11-23 12:34:52.000 327 21264.42 459.28 43111.56 48072.81 2021-11-23 12:34:53.000 327 21264.44 459.26 43111.59 48072.73 2021-11-23 12:34:54.000 327 21264.43 459.31 43111.56 48072.75 2021-11-23 12:34:55.000 327 21264.45 459.32 43111.58 48072.79 2021-11-23 12:34:56.000 327 21264.47 459.34 43111.58 48072.81 2021-11-23 12:34:57.000 327 21264.48 459.33 43111.60 48072.76 2021-11-23 12:34:58.000 327 21264.48 459.33 43111.59 48072.85 2021-11-23 12:34:59.000 327 21264.49 459.34 43111.56 48072.88 2021-11-23 12:35:00.000 327 21264.52 459.37 43111.59 48072.87 2021-11-23 12:35:01.000 327 21264.51 459.37 43111.60 48072.84 2021-11-23 12:35:02.000 327 21264.53 459.35 43111.57 48072.90 2021-11-23 12:35:03.000 327 21264.56 459.34 43111.61 48072.80 2021-11-23 12:35:04.000 327 21264.57 459.31 43111.60 48072.94 2021-11-23 12:35:05.000 327 21264.60 459.29 43111.63 48072.81 2021-11-23 12:35:06.000 327 21264.60 459.32 43111.63 48072.91 2021-11-23 12:35:07.000 327 21264.60 459.34 43111.62 48072.85 2021-11-23 12:35:08.000 327 21264.62 459.34 43111.60 48072.95 2021-11-23 12:35:09.000 327 21264.62 459.35 43111.61 48072.82 2021-11-23 12:35:10.000 327 21264.62 459.30 43111.64 48072.97 2021-11-23 12:35:11.000 327 21264.59 459.31 43111.64 48072.91 2021-11-23 12:35:12.000 327 21264.60 459.29 43111.64 48072.85 2021-11-23 12:35:13.000 327 21264.58 459.27 43111.66 48072.89 2021-11-23 12:35:14.000 327 21264.56 459.24 43111.67 48073.01 2021-11-23 12:35:15.000 327 21264.60 459.25 43111.69 48072.93 2021-11-23 12:35:16.000 327 21264.65 459.22 43111.70 48072.86 2021-11-23 12:35:17.000 327 21264.66 459.24 43111.69 48073.03 2021-11-23 12:35:18.000 327 21264.66 459.23 43111.71 48073.01 2021-11-23 12:35:19.000 327 21264.65 459.28 43111.70 48073.01 2021-11-23 12:35:20.000 327 21264.70 459.29 43111.67 48073.01 2021-11-23 12:35:21.000 327 21264.68 459.27 43111.67 48072.97 2021-11-23 12:35:22.000 327 21264.69 459.27 43111.70 48072.99 2021-11-23 12:35:23.000 327 21264.68 459.28 43111.69 48073.10 2021-11-23 12:35:24.000 327 21264.66 459.28 43111.71 48072.99 2021-11-23 12:35:25.000 327 21264.69 459.32 43111.73 48073.06 2021-11-23 12:35:26.000 327 21264.70 459.34 43111.74 48072.98 2021-11-23 12:35:27.000 327 21264.71 459.31 43111.74 48073.03 2021-11-23 12:35:28.000 327 21264.74 459.30 43111.70 48073.05 2021-11-23 12:35:29.000 327 21264.74 459.33 43111.69 48073.07 2021-11-23 12:35:30.000 327 21264.73 459.29 43111.70 48072.97 2021-11-23 12:35:31.000 327 21264.78 459.28 43111.73 48073.05 2021-11-23 12:35:32.000 327 21264.80 459.27 43111.71 48073.06 2021-11-23 12:35:33.000 327 21264.75 459.30 43111.73 48073.17 2021-11-23 12:35:34.000 327 21264.77 459.26 43111.73 48073.10 2021-11-23 12:35:35.000 327 21264.75 459.26 43111.73 48073.03 2021-11-23 12:35:36.000 327 21264.77 459.21 43111.77 48073.12 2021-11-23 12:35:37.000 327 21264.77 459.18 43111.76 48073.06 2021-11-23 12:35:38.000 327 21264.77 459.20 43111.78 48073.15 2021-11-23 12:35:39.000 327 21264.78 459.21 43111.80 48073.20 2021-11-23 12:35:40.000 327 21264.78 459.22 43111.83 48073.12 2021-11-23 12:35:41.000 327 21264.79 459.18 43111.85 48073.16 2021-11-23 12:35:42.000 327 21264.78 459.18 43111.87 48073.24 2021-11-23 12:35:43.000 327 21264.80 459.20 43111.86 48073.21 2021-11-23 12:35:44.000 327 21264.79 459.17 43111.89 48073.15 2021-11-23 12:35:45.000 327 21264.77 459.17 43111.92 48073.27 2021-11-23 12:35:46.000 327 21264.81 459.15 43111.98 48073.26 2021-11-23 12:35:47.000 327 21264.81 459.15 43111.95 48073.20 2021-11-23 12:35:48.000 327 21264.81 459.15 43111.97 48073.27 2021-11-23 12:35:49.000 327 21264.84 459.13 43112.01 48073.37 2021-11-23 12:35:50.000 327 21264.85 459.15 43112.01 48073.32 2021-11-23 12:35:51.000 327 21264.85 459.14 43112.03 48073.40 2021-11-23 12:35:52.000 327 21264.86 459.11 43112.04 48073.32 2021-11-23 12:35:53.000 327 21264.84 459.09 43112.08 48073.35 2021-11-23 12:35:54.000 327 21264.83 459.12 43112.07 48073.49 2021-11-23 12:35:55.000 327 21264.85 459.10 43112.12 48073.43 2021-11-23 12:35:56.000 327 21264.86 459.07 43112.16 48073.36 2021-11-23 12:35:57.000 327 21264.89 459.05 43112.17 48073.47 2021-11-23 12:35:58.000 327 21264.88 459.04 43112.18 48073.52 2021-11-23 12:35:59.000 327 21264.87 459.03 43112.20 48073.59 2021-11-23 12:36:00.000 327 21264.86 459.04 43112.23 48073.52 2021-11-23 12:36:01.000 327 21264.88 459.04 43112.22 48073.49 2021-11-23 12:36:02.000 327 21264.91 459.02 43112.24 48073.61 2021-11-23 12:36:03.000 327 21264.91 459.00 43112.26 48073.63 2021-11-23 12:36:04.000 327 21264.92 459.00 43112.29 48073.56 2021-11-23 12:36:05.000 327 21264.92 459.02 43112.30 48073.63 2021-11-23 12:36:06.000 327 21264.93 459.03 43112.30 48073.68 2021-11-23 12:36:07.000 327 21264.92 459.03 43112.31 48073.63 2021-11-23 12:36:08.000 327 21264.92 459.04 43112.32 48073.62 2021-11-23 12:36:09.000 327 21264.95 459.04 43112.36 48073.68 2021-11-23 12:36:10.000 327 21264.98 459.01 43112.38 48073.62 2021-11-23 12:36:11.000 327 21265.00 458.99 43112.41 48073.75 2021-11-23 12:36:12.000 327 21265.01 459.03 43112.41 48073.78 2021-11-23 12:36:13.000 327 21264.99 459.07 43112.39 48073.67 2021-11-23 12:36:14.000 327 21265.04 459.07 43112.40 48073.74 2021-11-23 12:36:15.000 327 21265.07 459.08 43112.44 48073.72 2021-11-23 12:36:16.000 327 21265.08 459.10 43112.44 48073.85 2021-11-23 12:36:17.000 327 21265.07 459.15 43112.43 48073.84 2021-11-23 12:36:18.000 327 21265.07 459.18 43112.40 48073.80 2021-11-23 12:36:19.000 327 21265.07 459.18 43112.42 48073.73 2021-11-23 12:36:20.000 327 21265.09 459.19 43112.42 48073.76 2021-11-23 12:36:21.000 327 21265.05 459.23 43112.41 48073.86 2021-11-23 12:36:22.000 327 21265.02 459.25 43112.40 48073.71 2021-11-23 12:36:23.000 327 21264.98 459.27 43112.38 48073.69 2021-11-23 12:36:24.000 327 21264.97 459.31 43112.34 48073.68 2021-11-23 12:36:25.000 327 21264.95 459.37 43112.32 48073.71 2021-11-23 12:36:26.000 327 21264.93 459.40 43112.30 48073.62 2021-11-23 12:36:27.000 327 21264.90 459.38 43112.31 48073.69 2021-11-23 12:36:28.000 327 21264.88 459.41 43112.29 48073.57 2021-11-23 12:36:29.000 327 21264.88 459.41 43112.27 48073.52 2021-11-23 12:36:30.000 327 21264.91 459.40 43112.23 48073.63 2021-11-23 12:36:31.000 327 21264.89 459.42 43112.25 48073.60 2021-11-23 12:36:32.000 327 21264.88 459.43 43112.26 48073.60 2021-11-23 12:36:33.000 327 21264.87 459.41 43112.23 48073.55 2021-11-23 12:36:34.000 327 21264.84 459.41 43112.17 48073.49 2021-11-23 12:36:35.000 327 21264.83 459.41 43112.22 48073.61 2021-11-23 12:36:36.000 327 21264.79 459.40 43112.20 48073.54 2021-11-23 12:36:37.000 327 21264.74 459.45 43112.15 48073.44 2021-11-23 12:36:38.000 327 21264.75 459.49 43112.18 48073.53 2021-11-23 12:36:39.000 327 21264.72 459.50 43112.20 48073.51 2021-11-23 12:36:40.000 327 21264.67 459.49 43112.16 48073.38 2021-11-23 12:36:41.000 327 21264.66 459.46 43112.16 48073.40 2021-11-23 12:36:42.000 327 21264.69 459.41 43112.17 48073.38 2021-11-23 12:36:43.000 327 21264.70 459.39 43112.19 48073.52 2021-11-23 12:36:44.000 327 21264.73 459.34 43112.23 48073.52 2021-11-23 12:36:45.000 327 21264.72 459.30 43112.26 48073.45 2021-11-23 12:36:46.000 327 21264.71 459.28 43112.28 48073.51 2021-11-23 12:36:47.000 327 21264.74 459.27 43112.28 48073.61 2021-11-23 12:36:48.000 327 21264.75 459.29 43112.29 48073.58 2021-11-23 12:36:49.000 327 21264.76 459.31 43112.31 48073.59 2021-11-23 12:36:50.000 327 21264.81 459.31 43112.32 48073.54 2021-11-23 12:36:51.000 327 21264.86 459.27 43112.32 48073.68 2021-11-23 12:36:52.000 327 21264.90 459.24 43112.31 48073.71 2021-11-23 12:36:53.000 327 21264.94 459.23 43112.30 48073.60 2021-11-23 12:36:54.000 327 21265.00 459.25 43112.29 48073.70 2021-11-23 12:36:55.000 327 21265.00 459.28 43112.30 48073.66 2021-11-23 12:36:56.000 327 21265.01 459.28 43112.36 48073.77 2021-11-23 12:36:57.000 327 21265.03 459.32 43112.33 48073.68 2021-11-23 12:36:58.000 327 21265.07 459.38 43112.32 48073.76 2021-11-23 12:36:59.000 327 21265.04 459.42 43112.30 48073.71 2021-11-23 12:37:00.000 327 21265.07 459.43 43112.30 48073.71 2021-11-23 12:37:01.000 327 21265.07 459.45 43112.26 48073.63 2021-11-23 12:37:02.000 327 21265.04 459.49 43112.28 48073.70 2021-11-23 12:37:03.000 327 21265.04 459.48 43112.29 48073.73 2021-11-23 12:37:04.000 327 21264.99 459.56 43112.29 48073.63 2021-11-23 12:37:05.000 327 21264.92 459.63 43112.26 48073.62 2021-11-23 12:37:06.000 327 21264.92 459.65 43112.21 48073.70 2021-11-23 12:37:07.000 327 21264.84 459.72 43112.18 48073.52 2021-11-23 12:37:08.000 327 21264.83 459.76 43112.16 48073.42 2021-11-23 12:37:09.000 327 21264.76 459.80 43112.17 48073.39 2021-11-23 12:37:10.000 327 21264.73 459.82 43112.18 48073.47 2021-11-23 12:37:11.000 327 21264.71 459.86 43112.17 48073.46 2021-11-23 12:37:12.000 327 21264.69 459.87 43112.13 48073.35 2021-11-23 12:37:13.000 327 21264.64 459.91 43112.11 48073.31 2021-11-23 12:37:14.000 327 21264.60 459.96 43112.10 48073.43 2021-11-23 12:37:15.000 327 21264.57 460.00 43112.07 48073.29 2021-11-23 12:37:16.000 327 21264.59 460.00 43112.08 48073.32 2021-11-23 12:37:17.000 327 21264.57 460.00 43112.05 48073.26 2021-11-23 12:37:18.000 327 21264.58 460.04 43112.01 48073.21 2021-11-23 12:37:19.000 327 21264.56 460.08 43112.03 48073.28 2021-11-23 12:37:20.000 327 21264.56 460.08 43112.00 48073.25 2021-11-23 12:37:21.000 327 21264.58 460.09 43111.98 48073.16 2021-11-23 12:37:22.000 327 21264.55 460.11 43111.98 48073.23 2021-11-23 12:37:23.000 327 21264.56 460.09 43112.00 48073.28 2021-11-23 12:37:24.000 327 21264.58 460.08 43112.02 48073.19 2021-11-23 12:37:25.000 327 21264.57 460.05 43111.98 48073.25 2021-11-23 12:37:26.000 327 21264.56 460.07 43112.01 48073.11 2021-11-23 12:37:27.000 327 21264.55 460.13 43111.98 48073.22 2021-11-23 12:37:28.000 327 21264.53 460.27 43111.93 48073.22 2021-11-23 12:37:29.000 327 21264.53 460.35 43111.86 48073.10 2021-11-23 12:37:30.000 327 21264.51 460.39 43111.80 48073.03 2021-11-23 12:37:31.000 327 21264.57 460.38 43111.76 48073.08 2021-11-23 12:37:32.000 327 21264.61 460.34 43111.75 48073.05 2021-11-23 12:37:33.000 327 21264.58 460.28 43111.77 48072.93 2021-11-23 12:37:34.000 327 21264.60 460.27 43111.77 48072.97 2021-11-23 12:37:35.000 327 21264.65 460.26 43111.77 48072.98 2021-11-23 12:37:36.000 327 21264.68 460.16 43111.79 48073.06 2021-11-23 12:37:37.000 327 21264.69 460.05 43111.85 48073.02 2021-11-23 12:37:38.000 327 21264.68 459.98 43111.87 48073.16 2021-11-23 12:37:39.000 327 21264.64 459.96 43111.88 48073.16 2021-11-23 12:37:40.000 327 21264.67 459.97 43111.94 48073.26 2021-11-23 12:37:41.000 327 21264.67 459.98 43111.98 48073.18 2021-11-23 12:37:42.000 327 21264.69 460.00 43111.99 48073.32 2021-11-23 12:37:43.000 327 21264.68 460.03 43111.96 48073.21 2021-11-23 12:37:44.000 327 21264.71 460.07 43111.96 48073.27 2021-11-23 12:37:45.000 327 21264.73 460.07 43112.00 48073.23 2021-11-23 12:37:46.000 327 21264.70 460.11 43111.98 48073.34 2021-11-23 12:37:47.000 327 21264.71 460.13 43112.00 48073.22 2021-11-23 12:37:48.000 327 21264.69 460.13 43112.01 48073.31 2021-11-23 12:37:49.000 327 21264.72 460.11 43112.00 48073.24 2021-11-23 12:37:50.000 327 21264.68 460.08 43112.04 48073.26 2021-11-23 12:37:51.000 327 21264.67 460.12 43112.04 48073.38 2021-11-23 12:37:52.000 327 21264.67 460.24 43112.03 48073.28 2021-11-23 12:37:53.000 327 21264.67 460.34 43111.96 48073.36 2021-11-23 12:37:54.000 327 21264.65 460.38 43111.91 48073.19 2021-11-23 12:37:55.000 327 21264.63 460.41 43111.86 48073.21 2021-11-23 12:37:56.000 327 21264.64 460.44 43111.86 48073.10 2021-11-23 12:37:57.000 327 21264.65 460.39 43111.82 48073.11 2021-11-23 12:37:58.000 327 21264.66 460.40 43111.80 48073.12 2021-11-23 12:37:59.000 327 21264.67 460.38 43111.80 48073.07 2021-11-23 12:38:00.000 327 21264.65 460.40 43111.81 48073.04 2021-11-23 12:38:01.000 327 21264.66 460.42 43111.79 48073.03 2021-11-23 12:38:02.000 327 21264.66 460.42 43111.75 48073.04 2021-11-23 12:38:03.000 327 21264.69 460.40 43111.76 48073.11 2021-11-23 12:38:04.000 327 21264.64 460.39 43111.76 48073.04 2021-11-23 12:38:05.000 327 21264.65 460.35 43111.76 48072.98 2021-11-23 12:38:06.000 327 21264.64 460.33 43111.76 48073.08 2021-11-23 12:38:07.000 327 21264.63 460.35 43111.76 48073.03 2021-11-23 12:38:08.000 327 21264.65 460.31 43111.79 48073.12 2021-11-23 12:38:09.000 327 21264.67 460.28 43111.79 48073.08 2021-11-23 12:38:10.000 327 21264.63 460.25 43111.80 48073.00 2021-11-23 12:38:11.000 327 21264.61 460.26 43111.82 48073.09 2021-11-23 12:38:12.000 327 21264.60 460.23 43111.81 48073.12 2021-11-23 12:38:13.000 327 21264.60 460.17 43111.81 48073.04 2021-11-23 12:38:14.000 327 21264.59 460.16 43111.84 48073.03 2021-11-23 12:38:15.000 327 21264.58 460.14 43111.83 48073.10 2021-11-23 12:38:16.000 327 21264.55 460.11 43111.83 48073.08 2021-11-23 12:38:17.000 327 21264.54 460.08 43111.80 48073.12 2021-11-23 12:38:18.000 327 21264.54 460.05 43111.86 48073.06 2021-11-23 12:38:19.000 327 21264.55 459.98 43111.89 48073.04 2021-11-23 12:38:20.000 327 21264.54 459.93 43111.93 48073.19 2021-11-23 12:38:21.000 327 21264.53 459.86 43111.98 48073.18 2021-11-23 12:38:22.000 327 21264.48 459.82 43111.99 48073.13 2021-11-23 12:38:23.000 327 21264.48 459.83 43112.03 48073.17 2021-11-23 12:38:24.000 327 21264.47 459.82 43112.06 48073.27 2021-11-23 12:38:25.000 327 21264.47 459.79 43112.08 48073.21 2021-11-23 12:38:26.000 327 21264.48 459.78 43112.09 48073.16 2021-11-23 12:38:27.000 327 21264.48 459.80 43112.08 48073.27 2021-11-23 12:38:28.000 327 21264.44 459.77 43112.08 48073.23 2021-11-23 12:38:29.000 327 21264.45 459.77 43112.13 48073.33 2021-11-23 12:38:30.000 327 21264.47 459.76 43112.11 48073.28 2021-11-23 12:38:31.000 327 21264.52 459.74 43112.15 48073.25 2021-11-23 12:38:32.000 327 21264.55 459.74 43112.13 48073.36 2021-11-23 12:38:33.000 327 21264.52 459.76 43112.10 48073.28 2021-11-23 12:38:34.000 327 21264.55 459.76 43112.12 48073.39 2021-11-23 12:38:35.000 327 21264.58 459.75 43112.13 48073.37 2021-11-23 12:38:36.000 327 21264.57 459.70 43112.16 48073.30 2021-11-23 12:38:37.000 327 21264.59 459.69 43112.17 48073.38 2021-11-23 12:38:38.000 327 21264.61 459.70 43112.17 48073.44 2021-11-23 12:38:39.000 327 21264.62 459.69 43112.20 48073.34 2021-11-23 12:38:40.000 327 21264.64 459.67 43112.18 48073.42 2021-11-23 12:38:41.000 327 21264.67 459.68 43112.15 48073.47 2021-11-23 12:38:42.000 327 21264.70 459.66 43112.19 48073.40 2021-11-23 12:38:43.000 327 21264.75 459.64 43112.21 48073.48 2021-11-23 12:38:44.000 327 21264.76 459.62 43112.22 48073.43 2021-11-23 12:38:45.000 327 21264.78 459.62 43112.22 48073.53 2021-11-23 12:38:46.000 327 21264.83 459.59 43112.21 48073.63 2021-11-23 12:38:47.000 327 21264.88 459.60 43112.22 48073.51 2021-11-23 12:38:48.000 327 21264.90 459.59 43112.25 48073.54 2021-11-23 12:38:49.000 327 21264.93 459.59 43112.27 48073.55 2021-11-23 12:38:50.000 327 21264.95 459.57 43112.24 48073.62 2021-11-23 12:38:51.000 327 21264.94 459.58 43112.26 48073.64 2021-11-23 12:38:52.000 327 21264.95 459.57 43112.26 48073.57 2021-11-23 12:38:53.000 327 21264.92 459.57 43112.27 48073.60 2021-11-23 12:38:54.000 327 21264.90 459.58 43112.27 48073.71 2021-11-23 12:38:55.000 327 21264.86 459.56 43112.29 48073.59 2021-11-23 12:38:56.000 327 21264.86 459.52 43112.31 48073.54 2021-11-23 12:38:57.000 327 21264.85 459.51 43112.31 48073.68 2021-11-23 12:38:58.000 327 21264.81 459.51 43112.31 48073.62 2021-11-23 12:38:59.000 327 21264.77 459.52 43112.34 48073.61 2021-11-23 12:39:00.000 327 21264.72 459.52 43112.32 48073.53 2021-11-23 12:39:01.000 327 21264.71 459.48 43112.28 48073.52 2021-11-23 12:39:02.000 327 21264.67 459.49 43112.26 48073.61 2021-11-23 12:39:03.000 327 21264.65 459.49 43112.30 48073.55 2021-11-23 12:39:04.000 327 21264.62 459.50 43112.31 48073.47 2021-11-23 12:39:05.000 327 21264.62 459.49 43112.34 48073.58 2021-11-23 12:39:06.000 327 21264.62 459.49 43112.34 48073.57 2021-11-23 12:39:07.000 327 21264.61 459.49 43112.35 48073.48 2021-11-23 12:39:08.000 327 21264.61 459.47 43112.35 48073.56 2021-11-23 12:39:09.000 327 21264.62 459.45 43112.37 48073.51 2021-11-23 12:39:10.000 327 21264.60 459.47 43112.37 48073.62 2021-11-23 12:39:11.000 327 21264.60 459.47 43112.36 48073.52 2021-11-23 12:39:12.000 327 21264.58 459.47 43112.40 48073.65 2021-11-23 12:39:13.000 327 21264.59 459.47 43112.42 48073.52 2021-11-23 12:39:14.000 327 21264.58 459.47 43112.44 48073.62 2021-11-23 12:39:15.000 327 21264.56 459.48 43112.44 48073.54 2021-11-23 12:39:16.000 327 21264.58 459.44 43112.46 48073.63 2021-11-23 12:39:17.000 327 21264.61 459.43 43112.48 48073.61 2021-11-23 12:39:18.000 327 21264.64 459.42 43112.49 48073.60 2021-11-23 12:39:19.000 327 21264.71 459.37 43112.51 48073.69 2021-11-23 12:39:20.000 327 21264.74 459.30 43112.53 48073.75 2021-11-23 12:39:21.000 327 21264.77 459.27 43112.56 48073.79 2021-11-23 12:39:22.000 327 21264.79 459.23 43112.61 48073.74 2021-11-23 12:39:23.000 327 21264.79 459.23 43112.62 48073.89 2021-11-23 12:39:24.000 327 21264.80 459.25 43112.67 48073.84 2021-11-23 12:39:25.000 327 21264.81 459.21 43112.70 48073.97 2021-11-23 12:39:26.000 327 21264.83 459.23 43112.71 48073.95 2021-11-23 12:39:27.000 327 21264.84 459.26 43112.73 48073.89 2021-11-23 12:39:28.000 327 21264.89 459.28 43112.71 48074.02 2021-11-23 12:39:29.000 327 21264.98 459.27 43112.70 48073.95 2021-11-23 12:39:30.000 327 21265.02 459.33 43112.68 48074.09 2021-11-23 12:39:31.000 327 21265.04 459.34 43112.66 48074.00 2021-11-23 12:39:32.000 327 21265.09 459.29 43112.65 48073.99 2021-11-23 12:39:33.000 327 21265.17 459.28 43112.66 48074.12 2021-11-23 12:39:34.000 327 21265.22 459.33 43112.69 48074.06 2021-11-23 12:39:35.000 327 21265.30 459.34 43112.65 48074.05 2021-11-23 12:39:36.000 327 21265.36 459.36 43112.66 48074.16 2021-11-23 12:39:37.000 327 21265.41 459.41 43112.66 48074.12 2021-11-23 12:39:38.000 327 21265.45 459.42 43112.66 48074.06 2021-11-23 12:39:39.000 327 21265.45 459.42 43112.62 48074.13 2021-11-23 12:39:40.000 327 21265.48 459.43 43112.59 48074.17 2021-11-23 12:39:41.000 327 21265.47 459.45 43112.58 48074.08 2021-11-23 12:39:42.000 327 21265.40 459.48 43112.54 48074.18 2021-11-23 12:39:43.000 327 21265.36 459.53 43112.54 48074.04 2021-11-23 12:39:44.000 327 21265.30 459.55 43112.53 48073.98 2021-11-23 12:39:45.000 327 21265.23 459.55 43112.50 48074.03 2021-11-23 12:39:46.000 327 21265.14 459.56 43112.50 48073.92 2021-11-23 12:39:47.000 327 21265.08 459.59 43112.48 48073.85 2021-11-23 12:39:48.000 327 21265.04 459.59 43112.43 48073.88 2021-11-23 12:39:49.000 327 21265.02 459.60 43112.44 48073.81 2021-11-23 12:39:50.000 327 21264.95 459.60 43112.41 48073.66 2021-11-23 12:39:51.000 327 21264.93 459.58 43112.35 48073.72 2021-11-23 12:39:52.000 327 21264.91 459.56 43112.39 48073.65 2021-11-23 12:39:53.000 327 21264.87 459.56 43112.39 48073.73 2021-11-23 12:39:54.000 327 21264.86 459.54 43112.35 48073.61 2021-11-23 12:39:55.000 327 21264.87 459.51 43112.32 48073.58 2021-11-23 12:39:56.000 327 21264.85 459.50 43112.38 48073.68 2021-11-23 12:39:57.000 327 21264.82 459.49 43112.38 48073.68 2021-11-23 12:39:58.000 327 21264.79 459.49 43112.39 48073.60 2021-11-23 12:39:59.000 327 21264.79 459.47 43112.41 48073.67 2021-11-23 12:40:00.000 327 21264.79 459.51 43112.43 48073.71 2021-11-23 12:40:01.000 327 21264.78 459.56 43112.36 48073.64 2021-11-23 12:40:02.000 327 21264.73 459.58 43112.29 48073.57 2021-11-23 12:40:03.000 327 21264.69 459.62 43112.26 48073.48 2021-11-23 12:40:04.000 327 21264.69 459.64 43112.26 48073.56 2021-11-23 12:40:05.000 327 21264.67 459.67 43112.22 48073.53 2021-11-23 12:40:06.000 327 21264.67 459.67 43112.17 48073.39 2021-11-23 12:40:07.000 327 21264.69 459.67 43112.18 48073.51 2021-11-23 12:40:08.000 327 21264.68 459.69 43112.15 48073.38 2021-11-23 12:40:09.000 327 21264.68 459.70 43112.17 48073.49 2021-11-23 12:40:10.000 327 21264.69 459.72 43112.19 48073.47 2021-11-23 12:40:11.000 327 21264.67 459.71 43112.16 48073.37 2021-11-23 12:40:12.000 327 21264.66 459.74 43112.16 48073.40 2021-11-23 12:40:13.000 327 21264.67 459.77 43112.16 48073.37 2021-11-23 12:40:14.000 327 21264.69 459.79 43112.17 48073.43 2021-11-23 12:40:15.000 327 21264.67 459.80 43112.15 48073.42 2021-11-23 12:40:16.000 327 21264.64 459.80 43112.19 48073.48 2021-11-23 12:40:17.000 327 21264.59 459.81 43112.18 48073.33 2021-11-23 12:40:18.000 327 21264.57 459.78 43112.17 48073.41 2021-11-23 12:40:19.000 327 21264.61 459.83 43112.19 48073.34 2021-11-23 12:40:20.000 327 21264.62 459.86 43112.16 48073.41 2021-11-23 12:40:21.000 327 21264.62 459.88 43112.15 48073.43 2021-11-23 12:40:22.000 327 21264.59 459.93 43112.17 48073.33 2021-11-23 12:40:23.000 327 21264.58 459.93 43112.19 48073.32 2021-11-23 12:40:24.000 327 21264.55 459.95 43112.15 48073.31 2021-11-23 12:40:25.000 327 21264.58 459.98 43112.10 48073.33 2021-11-23 12:40:26.000 327 21264.61 459.99 43112.12 48073.36 2021-11-23 12:40:27.000 327 21264.59 459.99 43112.15 48073.32 2021-11-23 12:40:28.000 327 21264.61 459.94 43112.17 48073.34 2021-11-23 12:40:29.000 327 21264.63 459.97 43112.18 48073.46 2021-11-23 12:40:30.000 327 21264.63 460.01 43112.17 48073.39 2021-11-23 12:40:31.000 327 21264.67 460.14 43112.13 48073.43 2021-11-23 12:40:32.000 327 21264.71 460.25 43112.09 48073.38 2021-11-23 12:40:33.000 327 21264.72 460.32 43112.00 48073.33 2021-11-23 12:40:34.000 327 21264.79 460.36 43111.96 48073.36 2021-11-23 12:40:35.000 327 21264.82 460.35 43111.87 48073.26 2021-11-23 12:40:36.000 327 21264.84 460.40 43111.86 48073.20 2021-11-23 12:40:37.000 327 21264.89 460.41 43111.86 48073.25 2021-11-23 12:40:38.000 327 21264.90 460.43 43111.88 48073.27 2021-11-23 12:40:39.000 327 21264.89 460.44 43111.87 48073.19 2021-11-23 12:40:40.000 327 21264.87 460.41 43111.91 48073.29 2021-11-23 12:40:41.000 327 21264.87 460.34 43111.93 48073.20 2021-11-23 12:40:42.000 327 21264.87 460.32 43111.96 48073.28 2021-11-23 12:40:43.000 327 21264.91 460.31 43112.00 48073.30 2021-11-23 12:40:44.000 327 21264.89 460.29 43112.02 48073.40 2021-11-23 12:40:45.000 327 21264.92 460.27 43112.03 48073.36 2021-11-23 12:40:46.000 327 21264.92 460.25 43112.05 48073.39 2021-11-23 12:40:47.000 327 21264.93 460.20 43112.05 48073.41 2021-11-23 12:40:48.000 327 21264.93 460.18 43112.06 48073.37 2021-11-23 12:40:49.000 327 21264.94 460.15 43112.08 48073.38 2021-11-23 12:40:50.000 327 21264.95 460.18 43112.11 48073.45 2021-11-23 12:40:51.000 327 21264.99 460.16 43112.10 48073.50 2021-11-23 12:40:52.000 327 21265.00 460.17 43112.08 48073.39 2021-11-23 12:40:53.000 327 21265.05 460.16 43112.01 48073.48 2021-11-23 12:40:54.000 327 21265.07 460.14 43112.05 48073.46 2021-11-23 12:40:55.000 327 21265.08 460.12 43112.09 48073.53 2021-11-23 12:40:56.000 327 21265.10 460.12 43112.13 48073.48 2021-11-23 12:40:57.000 327 21265.11 460.08 43112.15 48073.55 2021-11-23 12:40:58.000 327 21265.13 460.06 43112.14 48073.55 2021-11-23 12:40:59.000 327 21265.09 460.02 43112.14 48073.59 2021-11-23 12:41:00.000 327 21265.10 459.98 43112.19 48073.50 2021-11-23 12:41:01.000 327 21265.06 459.99 43112.23 48073.62 2021-11-23 12:41:02.000 327 21265.06 459.93 43112.27 48073.69 2021-11-23 12:41:03.000 327 21265.10 459.94 43112.28 48073.60 2021-11-23 12:41:04.000 327 21265.10 459.96 43112.30 48073.72 2021-11-23 12:41:05.000 327 21265.14 459.96 43112.31 48073.64 2021-11-23 12:41:06.000 327 21265.18 459.96 43112.29 48073.80 2021-11-23 12:41:07.000 327 21265.17 459.93 43112.31 48073.73 2021-11-23 12:41:08.000 327 21265.20 459.91 43112.32 48073.69 2021-11-23 12:41:09.000 327 21265.20 459.89 43112.32 48073.79 2021-11-23 12:41:10.000 327 21265.22 459.83 43112.33 48073.77 2021-11-23 12:41:11.000 327 21265.25 459.81 43112.39 48073.85 2021-11-23 12:41:12.000 327 21265.26 459.76 43112.40 48073.80 2021-11-23 12:41:13.000 327 21265.27 459.71 43112.45 48073.79 2021-11-23 12:41:14.000 327 21265.27 459.69 43112.47 48073.96 2021-11-23 12:41:15.000 327 21265.27 459.67 43112.51 48073.91 2021-11-23 12:41:16.000 327 21265.28 459.64 43112.51 48073.98 2021-11-23 12:41:17.000 327 21265.31 459.60 43112.54 48073.90 2021-11-23 12:41:18.000 327 21265.33 459.57 43112.58 48074.03 2021-11-23 12:41:19.000 327 21265.36 459.56 43112.62 48074.12 2021-11-23 12:41:20.000 327 21265.38 459.54 43112.64 48074.02 2021-11-23 12:41:21.000 327 21265.39 459.50 43112.68 48074.11 2021-11-23 12:41:22.000 327 21265.42 459.47 43112.71 48074.19 2021-11-23 12:41:23.000 327 21265.42 459.49 43112.73 48074.13 2021-11-23 12:41:24.000 327 21265.42 459.50 43112.74 48074.20 2021-11-23 12:41:25.000 327 21265.41 459.50 43112.76 48074.25 2021-11-23 12:41:26.000 327 21265.43 459.48 43112.76 48074.20 2021-11-23 12:41:27.000 327 21265.36 459.44 43112.77 48074.20 2021-11-23 12:41:28.000 327 21265.36 459.42 43112.80 48074.29 2021-11-23 12:41:29.000 327 21265.32 459.41 43112.81 48074.20 2021-11-23 12:41:30.000 327 21265.27 459.39 43112.81 48074.29 2021-11-23 12:41:31.000 327 21265.25 459.40 43112.80 48074.17 2021-11-23 12:41:32.000 327 21265.22 459.44 43112.80 48074.19 2021-11-23 12:41:33.000 327 21265.25 459.40 43112.83 48074.23 2021-11-23 12:41:34.000 327 21265.25 459.35 43112.86 48074.29 2021-11-23 12:41:35.000 327 21265.27 459.32 43112.87 48074.28 2021-11-23 12:41:36.000 327 21265.31 459.27 43112.88 48074.22 2021-11-23 12:41:37.000 327 21265.29 459.24 43112.90 48074.33 2021-11-23 12:41:38.000 327 21265.27 459.20 43112.89 48074.22 2021-11-23 12:41:39.000 327 21265.31 459.18 43112.90 48074.27 2021-11-23 12:41:40.000 327 21265.29 459.19 43112.92 48074.32 2021-11-23 12:41:41.000 327 21265.27 459.15 43112.89 48074.36 2021-11-23 12:41:42.000 327 21265.28 459.14 43112.91 48074.32 2021-11-23 12:41:43.000 327 21265.27 459.12 43112.94 48074.24 2021-11-23 12:41:44.000 327 21265.31 459.07 43112.95 48074.36 2021-11-23 12:41:45.000 327 21265.29 459.05 43112.94 48074.28 2021-11-23 12:41:46.000 327 21265.25 459.05 43112.93 48074.42 2021-11-23 12:41:47.000 327 21265.24 459.07 43112.96 48074.31 2021-11-23 12:41:48.000 327 21265.21 459.08 43112.99 48074.29 2021-11-23 12:41:49.000 327 21265.17 459.05 43112.99 48074.41 2021-11-23 12:41:50.000 327 21265.12 459.10 43112.97 48074.26 2021-11-23 12:41:51.000 327 21265.12 459.11 43112.93 48074.34 2021-11-23 12:41:52.000 327 21265.11 459.09 43112.94 48074.21 2021-11-23 12:41:53.000 327 21265.04 459.12 43112.92 48074.29 2021-11-23 12:41:54.000 327 21265.01 459.12 43112.97 48074.30 2021-11-23 12:41:55.000 327 21265.00 459.14 43112.98 48074.19 2021-11-23 12:41:56.000 327 21265.00 459.13 43113.00 48074.28 2021-11-23 12:41:57.000 327 21265.00 459.14 43112.98 48074.21 2021-11-23 12:41:58.000 327 21264.93 459.18 43112.94 48074.34 2021-11-23 12:41:59.000 327 21264.92 459.19 43112.91 48074.16 2021-11-23 12:42:00.000 327 21264.92 459.19 43112.93 48074.15 2021-11-23 12:42:01.000 327 21264.88 459.22 43112.97 48074.28 2021-11-23 12:42:02.000 327 21264.88 459.23 43112.95 48074.15 2021-11-23 12:42:03.000 327 21264.88 459.24 43112.94 48074.19 2021-11-23 12:42:04.000 327 21264.91 459.23 43112.91 48074.10 2021-11-23 12:42:05.000 327 21264.93 459.23 43112.93 48074.18 2021-11-23 12:42:06.000 327 21264.94 459.21 43112.91 48074.19 2021-11-23 12:42:07.000 327 21264.93 459.20 43112.95 48074.16 2021-11-23 12:42:08.000 327 21264.97 459.18 43112.94 48074.29 2021-11-23 12:42:09.000 327 21265.05 459.13 43112.99 48074.22 2021-11-23 12:42:10.000 327 21265.06 459.13 43112.98 48074.21 2021-11-23 12:42:11.000 327 21265.04 459.10 43112.99 48074.36 2021-11-23 12:42:12.000 327 21265.03 459.10 43112.98 48074.27 2021-11-23 12:42:13.000 327 21264.94 459.13 43112.98 48074.21 2021-11-23 12:42:14.000 327 21264.90 459.12 43112.96 48074.34 2021-11-23 12:42:15.000 327 21264.93 459.07 43113.00 48074.22 2021-11-23 12:42:16.000 327 21264.93 459.03 43112.98 48074.19 2021-11-23 12:42:17.000 327 21264.91 459.02 43112.98 48074.25 2021-11-23 12:42:18.000 327 21264.95 459.00 43112.97 48074.31 2021-11-23 12:42:19.000 327 21264.97 459.01 43112.98 48074.35 2021-11-23 12:42:20.000 327 21265.03 459.04 43112.95 48074.19 2021-11-23 12:42:21.000 327 21265.04 459.04 43112.99 48074.30 2021-11-23 12:42:22.000 327 21265.04 459.05 43112.97 48074.32 2021-11-23 12:42:23.000 327 21265.04 459.05 43112.98 48074.32 2021-11-23 12:42:24.000 327 21265.00 459.06 43112.94 48074.20 2021-11-23 12:42:25.000 327 21265.03 459.03 43112.94 48074.30 2021-11-23 12:42:26.000 327 21265.02 459.04 43112.95 48074.21 2021-11-23 12:42:27.000 327 21265.03 459.05 43112.95 48074.31 2021-11-23 12:42:28.000 327 21265.06 459.06 43112.92 48074.21 2021-11-23 12:42:29.000 327 21265.08 459.09 43112.87 48074.28 2021-11-23 12:42:30.000 327 21265.08 459.05 43112.82 48074.26 2021-11-23 12:42:31.000 327 21265.10 459.01 43112.84 48074.15 2021-11-23 12:42:32.000 327 21265.10 459.00 43112.83 48074.13 2021-11-23 12:42:33.000 327 21265.10 458.95 43112.83 48074.29 2021-11-23 12:42:34.000 327 21265.14 458.90 43112.85 48074.17 2021-11-23 12:42:35.000 327 21265.14 458.84 43112.84 48074.16 2021-11-23 12:42:36.000 327 21265.13 458.84 43112.82 48074.15 2021-11-23 12:42:37.000 327 21265.12 458.82 43112.80 48074.22 2021-11-23 12:42:38.000 327 21265.12 458.78 43112.82 48074.20 2021-11-23 12:42:39.000 327 21265.10 458.78 43112.82 48074.21 2021-11-23 12:42:40.000 327 21265.07 458.76 43112.83 48074.11 2021-11-23 12:42:41.000 327 21265.05 458.75 43112.81 48074.18 2021-11-23 12:42:42.000 327 21265.01 458.74 43112.79 48074.11 2021-11-23 12:42:43.000 327 21264.99 458.74 43112.83 48074.19 2021-11-23 12:42:44.000 327 21264.96 458.74 43112.84 48074.16 2021-11-23 12:42:45.000 327 21264.90 458.79 43112.81 48074.07 2021-11-23 12:42:46.000 327 21264.87 458.91 43112.77 48074.16 2021-11-23 12:42:47.000 327 21264.83 458.98 43112.73 48074.00 2021-11-23 12:42:48.000 327 21264.78 459.01 43112.69 48073.98 2021-11-23 12:42:49.000 327 21264.74 459.04 43112.65 48073.81 2021-11-23 12:42:50.000 327 21264.73 458.99 43112.63 48073.84 2021-11-23 12:42:51.000 327 21264.71 458.99 43112.62 48073.92 2021-11-23 12:42:52.000 327 21264.74 458.97 43112.68 48073.82 2021-11-23 12:42:53.000 327 21264.75 458.96 43112.69 48073.91 2021-11-23 12:42:54.000 327 21264.77 459.02 43112.64 48073.80 2021-11-23 12:42:55.000 327 21264.81 459.01 43112.61 48073.85 2021-11-23 12:42:56.000 327 21264.81 459.00 43112.58 48073.86 2021-11-23 12:42:57.000 327 21264.79 458.99 43112.58 48073.90 2021-11-23 12:42:58.000 327 21264.79 458.99 43112.59 48073.88 2021-11-23 12:42:59.000 327 21264.79 458.97 43112.55 48073.85 2021-11-23 12:43:00.000 327 21264.79 458.97 43112.54 48073.87 2021-11-23 12:43:01.000 327 21264.81 458.97 43112.54 48073.73 2021-11-23 12:43:02.000 327 21264.81 458.93 43112.53 48073.78 2021-11-23 12:43:03.000 327 21264.85 458.86 43112.54 48073.87 2021-11-23 12:43:04.000 327 21264.91 458.80 43112.57 48073.79 2021-11-23 12:43:05.000 327 21264.94 458.75 43112.57 48073.86 2021-11-23 12:43:06.000 327 21264.98 458.70 43112.61 48073.97 2021-11-23 12:43:07.000 327 21264.99 458.73 43112.68 48073.93 2021-11-23 12:43:08.000 327 21265.04 458.74 43112.68 48073.92 2021-11-23 12:43:09.000 327 21265.05 458.74 43112.65 48074.07 2021-11-23 12:43:10.000 327 21265.05 458.73 43112.63 48073.99 2021-11-23 12:43:11.000 327 21265.09 458.73 43112.61 48074.07 2021-11-23 12:43:12.000 327 21265.13 458.70 43112.63 48073.96 2021-11-23 12:43:13.000 327 21265.12 458.63 43112.65 48074.01 2021-11-23 12:43:14.000 327 21265.08 458.60 43112.67 48074.11 2021-11-23 12:43:15.000 327 21265.06 458.53 43112.71 48074.00 2021-11-23 12:43:16.000 327 21265.10 458.47 43112.78 48074.14 2021-11-23 12:43:17.000 327 21265.06 458.45 43112.77 48074.03 2021-11-23 12:43:18.000 327 21265.04 458.46 43112.80 48074.18 2021-11-23 12:43:19.000 327 21265.03 458.45 43112.83 48074.10 2021-11-23 12:43:20.000 327 21265.02 458.43 43112.86 48074.16 2021-11-23 12:43:21.000 327 21265.01 458.40 43112.87 48074.19 2021-11-23 12:43:22.000 327 21265.01 458.39 43112.88 48074.12 2021-11-23 12:43:23.000 327 21265.03 458.38 43112.90 48074.17 2021-11-23 12:43:24.000 327 21265.04 458.38 43112.89 48074.12 2021-11-23 12:43:25.000 327 21265.06 458.35 43112.90 48074.21 2021-11-23 12:43:26.000 327 21265.06 458.33 43112.88 48074.17 2021-11-23 12:43:27.000 327 21265.08 458.36 43112.92 48074.22 2021-11-23 12:43:28.000 327 21265.12 458.41 43112.88 48074.27 2021-11-23 12:43:29.000 327 21265.15 458.42 43112.87 48074.18 2021-11-23 12:43:30.000 327 21265.18 458.46 43112.83 48074.25 2021-11-23 12:43:31.000 327 21265.17 458.47 43112.80 48074.17 2021-11-23 12:43:32.000 327 21265.17 458.48 43112.81 48074.24 2021-11-23 12:43:33.000 327 21265.20 458.50 43112.79 48074.15 2021-11-23 12:43:34.000 327 21265.23 458.48 43112.80 48074.19 2021-11-23 12:43:35.000 327 21265.27 458.48 43112.78 48074.21 2021-11-23 12:43:36.000 327 21265.27 458.54 43112.79 48074.15 2021-11-23 12:43:37.000 327 21265.32 458.54 43112.74 48074.20 2021-11-23 12:43:38.000 327 21265.34 458.53 43112.73 48074.10 2021-11-23 12:43:39.000 327 21265.35 458.52 43112.72 48074.21 2021-11-23 12:43:40.000 327 21265.33 458.51 43112.73 48074.12 2021-11-23 12:43:41.000 327 21265.32 458.51 43112.72 48074.24 2021-11-23 12:43:42.000 327 21265.35 458.49 43112.72 48074.12 2021-11-23 12:43:43.000 327 21265.37 458.49 43112.73 48074.20 2021-11-23 12:43:44.000 327 21265.35 458.48 43112.72 48074.29 2021-11-23 12:43:45.000 327 21265.36 458.44 43112.73 48074.17 2021-11-23 12:43:46.000 327 21265.36 458.40 43112.75 48074.27 2021-11-23 12:43:47.000 327 21265.38 458.38 43112.78 48074.20 2021-11-23 12:43:48.000 327 21265.38 458.39 43112.80 48074.24 2021-11-23 12:43:49.000 327 21265.31 458.41 43112.82 48074.31 2021-11-23 12:43:50.000 327 21265.26 458.40 43112.83 48074.24 2021-11-23 12:43:51.000 327 21265.22 458.41 43112.81 48074.17 2021-11-23 12:43:52.000 327 21265.21 458.38 43112.80 48074.21 2021-11-23 12:43:53.000 327 21265.17 458.41 43112.77 48074.17 2021-11-23 12:43:54.000 327 21265.19 458.40 43112.74 48074.18 2021-11-23 12:43:55.000 327 21265.21 458.37 43112.74 48074.11 2021-11-23 12:43:56.000 327 21265.19 458.37 43112.75 48074.13 2021-11-23 12:43:57.000 327 21265.17 458.36 43112.75 48074.07 2021-11-23 12:43:58.000 327 21265.18 458.37 43112.73 48074.19 2021-11-23 12:43:59.000 327 21265.22 458.37 43112.75 48074.11 2021-11-23 12:44:00.000 327 21265.27 458.38 43112.77 48074.16 2021-11-23 12:44:01.000 327 21265.29 458.37 43112.77 48074.18 2021-11-23 12:44:02.000 327 21265.31 458.35 43112.77 48074.15 2021-11-23 12:44:03.000 327 21265.35 458.35 43112.82 48074.13 2021-11-23 12:44:04.000 327 21265.39 458.32 43112.84 48074.20 2021-11-23 12:44:05.000 327 21265.38 458.30 43112.87 48074.31 2021-11-23 12:44:06.000 327 21265.43 458.30 43112.91 48074.31 2021-11-23 12:44:07.000 327 21265.47 458.27 43112.93 48074.42 2021-11-23 12:44:08.000 327 21265.47 458.30 43112.94 48074.36 2021-11-23 12:44:09.000 327 21265.47 458.34 43112.95 48074.43 2021-11-23 12:44:10.000 327 21265.51 458.36 43112.97 48074.40 2021-11-23 12:44:11.000 327 21265.51 458.41 43112.91 48074.42 2021-11-23 12:44:12.000 327 21265.53 458.42 43112.91 48074.47 2021-11-23 12:44:13.000 327 21265.55 458.41 43112.90 48074.38 2021-11-23 12:44:14.000 327 21265.59 458.41 43112.87 48074.37 2021-11-23 12:44:15.000 327 21265.65 458.43 43112.86 48074.44 2021-11-23 12:44:16.000 327 21265.65 458.50 43112.82 48074.41 2021-11-23 12:44:17.000 327 21265.70 458.57 43112.77 48074.44 2021-11-23 12:44:18.000 327 21265.72 458.59 43112.72 48074.32 2021-11-23 12:44:19.000 327 21265.76 458.61 43112.70 48074.38 2021-11-23 12:44:20.000 327 21265.79 458.57 43112.71 48074.36 2021-11-23 12:44:21.000 327 21265.82 458.50 43112.73 48074.47 2021-11-23 12:44:22.000 327 21265.87 458.44 43112.74 48074.44 2021-11-23 12:44:23.000 327 21265.93 458.41 43112.78 48074.40 2021-11-23 12:44:24.000 327 21265.98 458.35 43112.84 48074.56 2021-11-23 12:44:25.000 327 21266.03 458.36 43112.89 48074.52 2021-11-23 12:44:26.000 327 21266.09 458.31 43112.95 48074.71 2021-11-23 12:44:27.000 327 21266.14 458.30 43112.96 48074.74 2021-11-23 12:44:28.000 327 21266.15 458.30 43112.99 48074.72 2021-11-23 12:44:29.000 327 21266.20 458.35 43113.00 48074.86 2021-11-23 12:44:30.000 327 21266.24 458.36 43113.01 48074.82 2021-11-23 12:44:31.000 327 21266.26 458.38 43113.00 48074.86 2021-11-23 12:44:32.000 327 21266.29 458.38 43113.02 48074.80 2021-11-23 12:44:33.000 327 21266.30 458.41 43113.01 48074.84 2021-11-23 12:44:34.000 327 21266.35 458.45 43112.99 48074.91 2021-11-23 12:44:35.000 327 21266.35 458.44 43113.00 48074.84 2021-11-23 12:44:36.000 327 21266.31 458.44 43113.01 48074.94 2021-11-23 12:44:37.000 327 21266.35 458.46 43113.00 48074.91 2021-11-23 12:44:38.000 327 21266.37 458.48 43113.02 48074.84 2021-11-23 12:44:39.000 327 21266.32 458.51 43113.03 48074.92 2021-11-23 12:44:40.000 327 21266.25 458.54 43113.05 48074.90 2021-11-23 12:44:41.000 327 21266.23 458.54 43113.08 48074.95 2021-11-23 12:44:42.000 327 21266.22 458.52 43113.09 48074.91 2021-11-23 12:44:43.000 327 21266.22 458.55 43113.09 48074.86 2021-11-23 12:44:44.000 327 21266.23 458.60 43113.07 48074.91 2021-11-23 12:44:45.000 327 21266.21 458.63 43113.08 48074.86 2021-11-23 12:44:46.000 327 21266.19 458.68 43113.07 48074.99 2021-11-23 12:44:47.000 327 21266.19 458.73 43113.08 48074.92 2021-11-23 12:44:48.000 327 21266.14 458.82 43113.05 48074.89 2021-11-23 12:44:49.000 327 21266.13 458.92 43113.00 48074.87 2021-11-23 12:44:50.000 327 21266.13 458.99 43112.96 48074.81 2021-11-23 12:44:51.000 327 21266.16 459.03 43112.95 48074.85 2021-11-23 12:44:52.000 327 21266.13 459.03 43112.94 48074.78 2021-11-23 12:44:53.000 327 21266.11 459.04 43112.94 48074.72 2021-11-23 12:44:54.000 327 21266.18 459.04 43112.94 48074.81 2021-11-23 12:44:55.000 327 21266.22 459.00 43112.98 48074.81 2021-11-23 12:44:56.000 327 21266.24 458.98 43112.99 48074.79 2021-11-23 12:44:57.000 327 21266.24 458.99 43112.98 48074.76 2021-11-23 12:44:58.000 327 21266.25 459.00 43113.01 48074.89 2021-11-23 12:44:59.000 327 21266.27 459.01 43113.03 48074.84 2021-11-23 12:45:00.000 327 21266.27 458.97 43113.04 48074.82 2021-11-23 12:45:01.000 327 21266.28 458.98 43113.04 48074.90 2021-11-23 12:45:02.000 327 21266.29 459.00 43113.03 48074.96 2021-11-23 12:45:03.000 327 21266.31 458.99 43113.04 48074.92 2021-11-23 12:45:04.000 327 21266.29 458.99 43113.09 48074.87 2021-11-23 12:45:05.000 327 21266.24 459.01 43113.06 48075.00 2021-11-23 12:45:06.000 327 21266.24 458.99 43113.09 48074.90 2021-11-23 12:45:07.000 327 21266.20 459.01 43113.09 48074.88 2021-11-23 12:45:08.000 327 21266.19 459.04 43113.08 48075.03 2021-11-23 12:45:09.000 327 21266.18 459.05 43113.13 48074.87 2021-11-23 12:45:10.000 327 21266.15 459.08 43113.16 48074.92 2021-11-23 12:45:11.000 327 21266.13 459.10 43113.14 48074.88 2021-11-23 12:45:12.000 327 21266.12 459.13 43113.11 48074.97 2021-11-23 12:45:13.000 327 21266.10 459.15 43113.11 48074.88 2021-11-23 12:45:14.000 327 21266.07 459.17 43113.11 48074.86 2021-11-23 12:45:15.000 327 21266.06 459.19 43113.13 48074.94 2021-11-23 12:45:16.000 327 21266.04 459.22 43113.10 48074.81 2021-11-23 12:45:17.000 327 21266.02 459.20 43113.11 48074.87 2021-11-23 12:45:18.000 327 21266.01 459.21 43113.15 48074.83 2021-11-23 12:45:19.000 327 21266.02 459.23 43113.17 48074.93 2021-11-23 12:45:20.000 327 21266.01 459.22 43113.15 48074.80 2021-11-23 12:45:21.000 327 21266.01 459.20 43113.15 48074.87 2021-11-23 12:45:22.000 327 21266.03 459.20 43113.13 48074.93 2021-11-23 12:45:23.000 327 21266.02 459.22 43113.16 48074.80 2021-11-23 12:45:24.000 327 21266.06 459.29 43113.13 48074.92 2021-11-23 12:45:25.000 327 21266.11 459.34 43113.10 48074.92 2021-11-23 12:45:26.000 327 21266.14 459.35 43113.08 48074.82 2021-11-23 12:45:27.000 327 21266.16 459.35 43113.08 48074.88 2021-11-23 12:45:28.000 327 21266.14 459.36 43113.07 48074.94 2021-11-23 12:45:29.000 327 21266.14 459.33 43113.09 48074.93 2021-11-23 12:45:30.000 327 21266.13 459.24 43113.11 48074.85 2021-11-23 12:45:31.000 327 21266.14 459.19 43113.15 48074.97 2021-11-23 12:45:32.000 327 21266.11 459.18 43113.17 48074.97 2021-11-23 12:45:33.000 327 21266.11 459.18 43113.20 48074.96 2021-11-23 12:45:34.000 327 21266.08 459.20 43113.22 48074.90 2021-11-23 12:45:35.000 327 21266.06 459.18 43113.26 48075.05 2021-11-23 12:45:36.000 327 21266.06 459.17 43113.26 48074.97 2021-11-23 12:45:37.000 327 21266.01 459.19 43113.28 48074.90 2021-11-23 12:45:38.000 327 21265.99 459.19 43113.28 48075.05 2021-11-23 12:45:39.000 327 21265.97 459.20 43113.29 48074.99 2021-11-23 12:45:40.000 327 21265.93 459.18 43113.27 48074.93 2021-11-23 12:45:41.000 327 21265.89 459.19 43113.31 48075.04 2021-11-23 12:45:42.000 327 21265.86 459.21 43113.32 48074.92 2021-11-23 12:45:43.000 327 21265.83 459.25 43113.31 48074.94 2021-11-23 12:45:44.000 327 21265.81 459.27 43113.30 48074.92 2021-11-23 12:45:45.000 327 21265.77 459.30 43113.30 48074.98 2021-11-23 12:45:46.000 327 21265.75 459.35 43113.29 48074.80 2021-11-23 12:45:47.000 327 21265.75 459.38 43113.28 48074.84 2021-11-23 12:45:48.000 327 21265.71 459.41 43113.24 48074.92 2021-11-23 12:45:49.000 327 21265.67 459.43 43113.22 48074.81 2021-11-23 12:45:50.000 327 21265.65 459.46 43113.23 48074.75 2021-11-23 12:45:51.000 327 21265.59 459.48 43113.26 48074.72 2021-11-23 12:45:52.000 327 21265.56 459.48 43113.21 48074.71 2021-11-23 12:45:53.000 327 21265.51 459.48 43113.18 48074.78 2021-11-23 12:45:54.000 327 21265.41 459.52 43113.19 48074.66 2021-11-23 12:45:55.000 327 21265.32 459.52 43113.20 48074.66 2021-11-23 12:45:56.000 327 21265.26 459.55 43113.17 48074.61 2021-11-23 12:45:57.000 327 21265.20 459.62 43113.12 48074.52 2021-11-23 12:45:58.000 327 21265.15 459.67 43113.09 48074.57 2021-11-23 12:45:59.000 327 21265.14 459.65 43113.05 48074.42 2021-11-23 12:46:00.000 327 21265.15 459.65 43113.06 48074.51 2021-11-23 12:46:01.000 327 21265.18 459.65 43113.08 48074.37 2021-11-23 12:46:02.000 327 21265.17 459.65 43113.04 48074.42 2021-11-23 12:46:03.000 327 21265.17 459.64 43113.05 48074.47 2021-11-23 12:46:04.000 327 21265.17 459.67 43113.07 48074.37 2021-11-23 12:46:05.000 327 21265.20 459.65 43113.07 48074.49 2021-11-23 12:46:06.000 327 21265.20 459.65 43113.11 48074.43 2021-11-23 12:46:07.000 327 21265.22 459.65 43113.11 48074.57 2021-11-23 12:46:08.000 327 21265.28 459.63 43113.12 48074.48 2021-11-23 12:46:09.000 327 21265.32 459.60 43113.13 48074.47 2021-11-23 12:46:10.000 327 21265.31 459.56 43113.19 48074.62 2021-11-23 12:46:11.000 327 21265.32 459.55 43113.23 48074.58 2021-11-23 12:46:12.000 327 21265.32 459.56 43113.23 48074.58 2021-11-23 12:46:13.000 327 21265.30 459.58 43113.23 48074.63 2021-11-23 12:46:14.000 327 21265.28 459.60 43113.26 48074.53 2021-11-23 12:46:15.000 327 21265.25 459.64 43113.24 48074.65 2021-11-23 12:46:16.000 327 21265.22 459.68 43113.22 48074.58 2021-11-23 12:46:17.000 327 21265.16 459.70 43113.23 48074.60 2021-11-23 12:46:18.000 327 21265.16 459.70 43113.22 48074.60 2021-11-23 12:46:19.000 327 21265.14 459.67 43113.26 48074.51 2021-11-23 12:46:20.000 327 21265.13 459.65 43113.27 48074.54 2021-11-23 12:46:21.000 327 21265.07 459.66 43113.31 48074.63 2021-11-23 12:46:22.000 327 21265.02 459.73 43113.28 48074.51 2021-11-23 12:46:23.000 327 21264.97 459.81 43113.25 48074.56 2021-11-23 12:46:24.000 327 21265.02 459.88 43113.27 48074.50 2021-11-23 12:46:25.000 327 21264.98 459.94 43113.24 48074.54 2021-11-23 12:46:26.000 327 21264.96 460.02 43113.19 48074.40 2021-11-23 12:46:27.000 327 21264.96 460.06 43113.14 48074.36 2021-11-23 12:46:28.000 327 21264.93 460.11 43113.06 48074.42 2021-11-23 12:46:29.000 327 21264.88 460.21 43113.02 48074.29 2021-11-23 12:46:30.000 327 21264.89 460.31 43112.94 48074.32 2021-11-23 12:46:31.000 327 21264.87 460.41 43112.89 48074.11 2021-11-23 12:46:32.000 327 21264.85 460.42 43112.82 48074.13 2021-11-23 12:46:33.000 327 21264.83 460.48 43112.74 48074.10 2021-11-23 12:46:34.000 327 21264.83 460.46 43112.73 48073.95 2021-11-23 12:46:35.000 327 21264.81 460.45 43112.74 48074.01 2021-11-23 12:46:36.000 327 21264.85 460.42 43112.75 48073.94 2021-11-23 12:46:37.000 327 21264.84 460.39 43112.77 48074.04 2021-11-23 12:46:38.000 327 21264.82 460.38 43112.75 48073.99 2021-11-23 12:46:39.000 327 21264.85 460.40 43112.76 48073.99 2021-11-23 12:46:40.000 327 21264.82 460.41 43112.79 48074.07 2021-11-23 12:46:41.000 327 21264.81 460.44 43112.84 48074.04 2021-11-23 12:46:42.000 327 21264.79 460.48 43112.82 48073.97 2021-11-23 12:46:43.000 327 21264.80 460.54 43112.80 48074.10 2021-11-23 12:46:44.000 327 21264.83 460.66 43112.78 48074.05 2021-11-23 12:46:45.000 327 21264.84 460.74 43112.74 48073.95 2021-11-23 12:46:46.000 327 21264.83 460.79 43112.72 48073.95 2021-11-23 12:46:47.000 327 21264.82 460.83 43112.65 48073.94 2021-11-23 12:46:48.000 327 21264.85 460.86 43112.60 48073.95 2021-11-23 12:46:49.000 327 21264.86 460.88 43112.56 48073.86 2021-11-23 12:46:50.000 327 21264.90 460.91 43112.60 48073.84 2021-11-23 12:46:51.000 327 21264.85 460.95 43112.61 48073.94 2021-11-23 12:46:52.000 327 21264.82 460.95 43112.59 48073.85 2021-11-23 12:46:53.000 327 21264.82 460.98 43112.57 48073.82 2021-11-23 12:46:54.000 327 21264.85 460.97 43112.63 48073.92 2021-11-23 12:46:55.000 327 21264.85 460.92 43112.63 48073.88 2021-11-23 12:46:56.000 327 21264.86 460.84 43112.66 48073.92 2021-11-23 12:46:57.000 327 21264.82 460.79 43112.73 48073.85 2021-11-23 12:46:58.000 327 21264.76 460.74 43112.82 48073.95 2021-11-23 12:46:59.000 327 21264.76 460.69 43112.85 48074.08 2021-11-23 12:47:00.000 327 21264.75 460.67 43112.90 48074.02 2021-11-23 12:47:01.000 327 21264.75 460.66 43112.94 48074.08 2021-11-23 12:47:02.000 327 21264.76 460.65 43112.95 48074.09 2021-11-23 12:47:03.000 327 21264.76 460.67 43113.01 48074.21 2021-11-23 12:47:04.000 327 21264.73 460.69 43112.99 48074.14 2021-11-23 12:47:05.000 327 21264.70 460.71 43112.95 48074.18 2021-11-23 12:47:06.000 327 21264.73 460.75 43112.96 48074.11 2021-11-23 12:47:07.000 327 21264.74 460.73 43112.94 48074.15 2021-11-23 12:47:08.000 327 21264.72 460.70 43112.95 48074.10 2021-11-23 12:47:09.000 327 21264.71 460.71 43112.96 48074.11 2021-11-23 12:47:10.000 327 21264.72 460.70 43112.97 48074.16 2021-11-23 12:47:11.000 327 21264.74 460.69 43112.96 48074.15 2021-11-23 12:47:12.000 327 21264.75 460.66 43112.99 48074.09 2021-11-23 12:47:13.000 327 21264.78 460.66 43113.00 48074.20 2021-11-23 12:47:14.000 327 21264.79 460.68 43113.04 48074.22 2021-11-23 12:47:15.000 327 21264.82 460.69 43113.07 48074.28 2021-11-23 12:47:16.000 327 21264.83 460.69 43113.06 48074.21 2021-11-23 12:47:17.000 327 21264.83 460.66 43113.08 48074.25 2021-11-23 12:47:18.000 327 21264.83 460.63 43113.11 48074.26 2021-11-23 12:47:19.000 327 21264.86 460.61 43113.11 48074.38 2021-11-23 12:47:20.000 327 21264.87 460.60 43113.16 48074.36 2021-11-23 12:47:21.000 327 21264.86 460.63 43113.19 48074.42 2021-11-23 12:47:22.000 327 21264.89 460.66 43113.20 48074.43 2021-11-23 12:47:23.000 327 21264.87 460.71 43113.19 48074.39 2021-11-23 12:47:24.000 327 21264.87 460.76 43113.18 48074.43 2021-11-23 12:47:25.000 327 21264.85 460.81 43113.15 48074.38 2021-11-23 12:47:26.000 327 21264.88 460.84 43113.12 48074.45 2021-11-23 12:47:27.000 327 21264.90 460.86 43113.10 48074.34 2021-11-23 12:47:28.000 327 21264.89 460.87 43113.08 48074.31 2021-11-23 12:47:29.000 327 21264.91 460.85 43113.09 48074.41 2021-11-23 12:47:30.000 327 21264.90 460.82 43113.12 48074.35 2021-11-23 12:47:31.000 327 21264.90 460.82 43113.13 48074.39 2021-11-23 12:47:32.000 327 21264.91 460.90 43113.14 48074.31 2021-11-23 12:47:33.000 327 21264.93 460.97 43113.10 48074.39 2021-11-23 12:47:34.000 327 21264.89 461.01 43113.09 48074.36 2021-11-23 12:47:35.000 327 21264.86 461.07 43113.04 48074.23 2021-11-23 12:47:36.000 327 21264.90 461.10 43113.02 48074.34 2021-11-23 12:47:37.000 327 21264.88 461.07 43113.02 48074.26 2021-11-23 12:47:38.000 327 21264.84 461.09 43113.03 48074.27 2021-11-23 12:47:39.000 327 21264.82 461.03 43113.03 48074.17 2021-11-23 12:47:40.000 327 21264.80 460.97 43113.06 48074.26 2021-11-23 12:47:41.000 327 21264.78 460.97 43113.11 48074.31 2021-11-23 12:47:42.000 327 21264.78 460.96 43113.12 48074.23 2021-11-23 12:47:43.000 327 21264.77 460.95 43113.10 48074.28 2021-11-23 12:47:44.000 327 21264.77 460.95 43113.12 48074.35 2021-11-23 12:47:45.000 327 21264.77 460.95 43113.13 48074.26 2021-11-23 12:47:46.000 327 21264.78 460.96 43113.13 48074.29 2021-11-23 12:47:47.000 327 21264.79 460.96 43113.12 48074.27 2021-11-23 12:47:48.000 327 21264.82 460.94 43113.13 48074.38 2021-11-23 12:47:49.000 327 21264.81 460.92 43113.17 48074.30 2021-11-23 12:47:50.000 327 21264.80 460.90 43113.18 48074.37 2021-11-23 12:47:51.000 327 21264.79 460.88 43113.22 48074.29 2021-11-23 12:47:52.000 327 21264.82 460.83 43113.22 48074.41 2021-11-23 12:47:53.000 327 21264.81 460.81 43113.24 48074.40 2021-11-23 12:47:54.000 327 21264.81 460.80 43113.29 48074.37 2021-11-23 12:47:55.000 327 21264.80 460.78 43113.30 48074.45 2021-11-23 12:47:56.000 327 21264.80 460.79 43113.34 48074.49 2021-11-23 12:47:57.000 327 21264.83 460.78 43113.37 48074.44 2021-11-23 12:47:58.000 327 21264.79 460.78 43113.36 48074.51 2021-11-23 12:47:59.000 327 21264.76 460.73 43113.36 48074.48 2021-11-23 12:48:00.000 327 21264.72 460.69 43113.40 48074.55 2021-11-23 12:48:01.000 327 21264.73 460.68 43113.41 48074.49 2021-11-23 12:48:02.000 327 21264.76 460.73 43113.42 48074.56 2021-11-23 12:48:03.000 327 21264.79 460.71 43113.46 48074.60 2021-11-23 12:48:04.000 327 21264.81 460.72 43113.48 48074.55 2021-11-23 12:48:05.000 327 21264.84 460.73 43113.48 48074.60 2021-11-23 12:48:06.000 327 21264.84 460.71 43113.45 48074.65 2021-11-23 12:48:07.000 327 21264.83 460.71 43113.47 48074.55 2021-11-23 12:48:08.000 327 21264.82 460.68 43113.44 48074.64 2021-11-23 12:48:09.000 327 21264.81 460.63 43113.46 48074.62 2021-11-23 12:48:10.000 327 21264.81 460.67 43113.45 48074.67 2021-11-23 12:48:11.000 327 21264.83 460.65 43113.48 48074.66 2021-11-23 12:48:12.000 327 21264.85 460.62 43113.49 48074.63 2021-11-23 12:48:13.000 327 21264.90 460.65 43113.46 48074.65 2021-11-23 12:48:14.000 327 21264.93 460.69 43113.43 48074.71 2021-11-23 12:48:15.000 327 21264.93 460.69 43113.42 48074.64 2021-11-23 12:48:16.000 327 21264.94 460.66 43113.45 48074.66 2021-11-23 12:48:17.000 327 21264.93 460.61 43113.45 48074.71 2021-11-23 12:48:18.000 327 21264.91 460.57 43113.48 48074.63 2021-11-23 12:48:19.000 327 21264.92 460.52 43113.47 48074.67 2021-11-23 12:48:20.000 327 21264.96 460.53 43113.46 48074.76 2021-11-23 12:48:21.000 327 21264.99 460.54 43113.44 48074.73 2021-11-23 12:48:22.000 327 21264.98 460.53 43113.49 48074.70 2021-11-23 12:48:23.000 327 21265.01 460.52 43113.47 48074.73 2021-11-23 12:48:24.000 327 21265.01 460.50 43113.48 48074.76 2021-11-23 12:48:25.000 327 21265.00 460.47 43113.52 48074.70 2021-11-23 12:48:26.000 327 21265.03 460.43 43113.49 48074.74 2021-11-23 12:48:27.000 327 21265.07 460.38 43113.48 48074.71 2021-11-23 12:48:28.000 327 21265.11 460.35 43113.48 48074.82 2021-11-23 12:48:29.000 327 21265.10 460.34 43113.45 48074.74 2021-11-23 12:48:30.000 327 21265.14 460.35 43113.45 48074.81 2021-11-23 12:48:31.000 327 21265.19 460.35 43113.47 48074.85 2021-11-23 12:48:32.000 327 21265.24 460.32 43113.49 48074.75 2021-11-23 12:48:33.000 327 21265.25 460.31 43113.49 48074.84 2021-11-23 12:48:34.000 327 21265.26 460.29 43113.50 48074.86 2021-11-23 12:48:35.000 327 21265.23 460.29 43113.48 48074.76 2021-11-23 12:48:36.000 327 21265.24 460.27 43113.45 48074.88 2021-11-23 12:48:37.000 327 21265.21 460.29 43113.46 48074.80 2021-11-23 12:48:38.000 327 21265.19 460.28 43113.42 48074.82 2021-11-23 12:48:39.000 327 21265.19 460.24 43113.41 48074.69 2021-11-23 12:48:40.000 327 21265.19 460.21 43113.39 48074.74 2021-11-23 12:48:41.000 327 21265.17 460.14 43113.38 48074.75 2021-11-23 12:48:42.000 327 21265.18 460.10 43113.40 48074.65 2021-11-23 12:48:43.000 327 21265.18 460.06 43113.44 48074.75 2021-11-23 12:48:44.000 327 21265.16 460.01 43113.44 48074.72 2021-11-23 12:48:45.000 327 21265.16 459.96 43113.45 48074.63 2021-11-23 12:48:46.000 327 21265.18 459.91 43113.44 48074.78 2021-11-23 12:48:47.000 327 21265.16 459.87 43113.44 48074.71 2021-11-23 12:48:48.000 327 21265.17 459.86 43113.45 48074.77 2021-11-23 12:48:49.000 327 21265.18 459.83 43113.45 48074.73 2021-11-23 12:48:50.000 327 21265.19 459.80 43113.44 48074.82 2021-11-23 12:48:51.000 327 21265.21 459.74 43113.50 48074.79 2021-11-23 12:48:52.000 327 21265.21 459.72 43113.54 48074.75 2021-11-23 12:48:53.000 327 21265.17 459.68 43113.57 48074.79 2021-11-23 12:48:54.000 327 21265.09 459.62 43113.61 48074.84 2021-11-23 12:48:55.000 327 21265.12 459.61 43113.64 48074.86 2021-11-23 12:48:56.000 327 21265.19 459.61 43113.64 48074.84 2021-11-23 12:48:57.000 327 21265.19 459.64 43113.60 48074.95 2021-11-23 12:48:58.000 327 21265.21 459.67 43113.61 48074.90 2021-11-23 12:48:59.000 327 21265.24 459.74 43113.59 48074.97 2021-11-23 12:49:00.000 327 21265.25 459.75 43113.55 48074.84 2021-11-23 12:49:01.000 327 21265.26 459.74 43113.49 48074.90 2021-11-23 12:49:02.000 327 21265.29 459.73 43113.47 48074.85 2021-11-23 12:49:03.000 327 21265.30 459.70 43113.50 48074.85 2021-11-23 12:49:04.000 327 21265.33 459.69 43113.49 48074.86 2021-11-23 12:49:05.000 327 21265.32 459.68 43113.47 48074.76 2021-11-23 12:49:06.000 327 21265.34 459.68 43113.48 48074.85 2021-11-23 12:49:07.000 327 21265.33 459.66 43113.45 48074.78 2021-11-23 12:49:08.000 327 21265.34 459.62 43113.46 48074.86 2021-11-23 12:49:09.000 327 21265.32 459.61 43113.47 48074.83 2021-11-23 12:49:10.000 327 21265.30 459.58 43113.47 48074.79 2021-11-23 12:49:11.000 327 21265.31 459.56 43113.48 48074.84 2021-11-23 12:49:12.000 327 21265.30 459.55 43113.49 48074.83 2021-11-23 12:49:13.000 327 21265.29 459.59 43113.50 48074.92 2021-11-23 12:49:14.000 327 21265.27 459.57 43113.51 48074.84 2021-11-23 12:49:15.000 327 21265.25 459.53 43113.52 48074.82 2021-11-23 12:49:16.000 327 21265.20 459.53 43113.54 48074.91 2021-11-23 12:49:17.000 327 21265.17 459.55 43113.58 48074.86 2021-11-23 12:49:18.000 327 21265.14 459.54 43113.56 48074.82 2021-11-23 12:49:19.000 327 21265.18 459.52 43113.59 48074.83 2021-11-23 12:49:20.000 327 21265.18 459.52 43113.63 48074.92 2021-11-23 12:49:21.000 327 21265.18 459.54 43113.62 48074.85 2021-11-23 12:49:22.000 327 21265.21 459.54 43113.63 48074.88 2021-11-23 12:49:23.000 327 21265.21 459.56 43113.62 48074.86 2021-11-23 12:49:24.000 327 21265.25 459.59 43113.59 48074.98 2021-11-23 12:49:25.000 327 21265.25 459.56 43113.59 48074.91 2021-11-23 12:49:26.000 327 21265.24 459.53 43113.59 48074.93 2021-11-23 12:49:27.000 327 21265.23 459.56 43113.57 48074.84 2021-11-23 12:49:28.000 327 21265.24 459.59 43113.54 48074.87 2021-11-23 12:49:29.000 327 21265.25 459.55 43113.52 48074.91 2021-11-23 12:49:30.000 327 21265.23 459.52 43113.55 48074.89 2021-11-23 12:49:31.000 327 21265.19 459.51 43113.59 48074.84 2021-11-23 12:49:32.000 327 21265.17 459.52 43113.58 48074.92 2021-11-23 12:49:33.000 327 21265.14 459.52 43113.56 48074.81 2021-11-23 12:49:34.000 327 21265.13 459.52 43113.54 48074.84 2021-11-23 12:49:35.000 327 21265.14 459.54 43113.52 48074.75 2021-11-23 12:49:36.000 327 21265.07 459.55 43113.50 48074.83 2021-11-23 12:49:37.000 327 21265.09 459.57 43113.50 48074.77 2021-11-23 12:49:38.000 327 21265.04 459.56 43113.47 48074.68 2021-11-23 12:49:39.000 327 21265.00 459.55 43113.48 48074.80 2021-11-23 12:49:40.000 327 21265.04 459.54 43113.53 48074.69 2021-11-23 12:49:41.000 327 21265.00 459.53 43113.54 48074.72 2021-11-23 12:49:42.000 327 21264.94 459.49 43113.53 48074.64 2021-11-23 12:49:43.000 327 21264.96 459.44 43113.49 48074.75 2021-11-23 12:49:44.000 327 21264.96 459.41 43113.49 48074.67 2021-11-23 12:49:45.000 327 21264.93 459.36 43113.48 48074.61 2021-11-23 12:49:46.000 327 21264.94 459.33 43113.48 48074.63 2021-11-23 12:49:47.000 327 21264.91 459.33 43113.50 48074.68 2021-11-23 12:49:48.000 327 21264.89 459.34 43113.46 48074.65 2021-11-23 12:49:49.000 327 21264.88 459.35 43113.45 48074.58 2021-11-23 12:49:50.000 327 21264.88 459.34 43113.47 48074.66 2021-11-23 12:49:51.000 327 21264.87 459.34 43113.46 48074.61 2021-11-23 12:49:52.000 327 21264.86 459.35 43113.46 48074.56 2021-11-23 12:49:53.000 327 21264.88 459.35 43113.45 48074.64 2021-11-23 12:49:54.000 327 21264.90 459.35 43113.44 48074.57 2021-11-23 12:49:55.000 327 21264.86 459.36 43113.41 48074.54 2021-11-23 12:49:56.000 327 21264.85 459.38 43113.42 48074.54 2021-11-23 12:49:57.000 327 21264.85 459.36 43113.43 48074.62 2021-11-23 12:49:58.000 327 21264.85 459.35 43113.41 48074.54 2021-11-23 12:49:59.000 327 21264.82 459.34 43113.39 48074.50 2021-11-23 12:50:00.000 327 21264.82 459.35 43113.37 48074.56 2021-11-23 12:50:01.000 327 21264.83 459.34 43113.40 48074.55 2021-11-23 12:50:02.000 327 21264.82 459.32 43113.39 48074.48 2021-11-23 12:50:03.000 327 21264.82 459.34 43113.39 48074.56 2021-11-23 12:50:04.000 327 21264.80 459.39 43113.41 48074.54 2021-11-23 12:50:05.000 327 21264.77 459.51 43113.35 48074.47 2021-11-23 12:50:06.000 327 21264.77 459.60 43113.29 48074.49 2021-11-23 12:50:07.000 327 21264.78 459.63 43113.25 48074.47 2021-11-23 12:50:08.000 327 21264.79 459.65 43113.23 48074.45 2021-11-23 12:50:09.000 327 21264.80 459.66 43113.21 48074.33 2021-11-23 12:50:10.000 327 21264.80 459.68 43113.18 48074.39 2021-11-23 12:50:11.000 327 21264.82 459.70 43113.17 48074.38 2021-11-23 12:50:12.000 327 21264.80 459.73 43113.16 48074.36 2021-11-23 12:50:13.000 327 21264.81 459.74 43113.15 48074.34 2021-11-23 12:50:14.000 327 21264.82 459.72 43113.16 48074.32 2021-11-23 12:50:15.000 327 21264.82 459.73 43113.15 48074.43 2021-11-23 12:50:16.000 327 21264.80 459.74 43113.14 48074.31 2021-11-23 12:50:17.000 327 21264.77 459.76 43113.13 48074.33 2021-11-23 12:50:18.000 327 21264.77 459.75 43113.14 48074.40 2021-11-23 12:50:19.000 327 21264.78 459.76 43113.16 48074.29 2021-11-23 12:50:20.000 327 21264.79 459.74 43113.17 48074.34 2021-11-23 12:50:21.000 327 21264.80 459.73 43113.18 48074.38 2021-11-23 12:50:22.000 327 21264.77 459.74 43113.15 48074.36 2021-11-23 12:50:23.000 327 21264.78 459.77 43113.20 48074.32 2021-11-23 12:50:24.000 327 21264.81 459.75 43113.23 48074.29 2021-11-23 12:50:25.000 327 21264.80 459.75 43113.18 48074.39 2021-11-23 12:50:26.000 327 21264.82 459.76 43113.16 48074.37 2021-11-23 12:50:27.000 327 21264.84 459.72 43113.21 48074.34 2021-11-23 12:50:28.000 327 21264.82 459.73 43113.21 48074.38 2021-11-23 12:50:29.000 327 21264.82 459.70 43113.23 48074.43 2021-11-23 12:50:30.000 327 21264.85 459.58 43113.27 48074.46 2021-11-23 12:50:31.000 327 21264.83 459.52 43113.34 48074.40 2021-11-23 12:50:32.000 327 21264.85 459.51 43113.37 48074.51 2021-11-23 12:50:33.000 327 21264.86 459.50 43113.43 48074.57 2021-11-23 12:50:34.000 327 21264.82 459.49 43113.46 48074.53 2021-11-23 12:50:35.000 327 21264.82 459.50 43113.46 48074.61 2021-11-23 12:50:36.000 327 21264.85 459.51 43113.47 48074.65 2021-11-23 12:50:37.000 327 21264.85 459.49 43113.48 48074.55 2021-11-23 12:50:38.000 327 21264.81 459.51 43113.48 48074.62 2021-11-23 12:50:39.000 327 21264.79 459.54 43113.46 48074.66 2021-11-23 12:50:40.000 327 21264.78 459.57 43113.47 48074.61 2021-11-23 12:50:41.000 327 21264.79 459.58 43113.50 48074.69 2021-11-23 12:50:42.000 327 21264.81 459.58 43113.51 48074.56 2021-11-23 12:50:43.000 327 21264.79 459.61 43113.52 48074.66 2021-11-23 12:50:44.000 327 21264.75 459.63 43113.52 48074.59 2021-11-23 12:50:45.000 327 21264.78 459.59 43113.51 48074.60 2021-11-23 12:50:46.000 327 21264.80 459.57 43113.53 48074.68 2021-11-23 12:50:47.000 327 21264.77 459.55 43113.52 48074.65 2021-11-23 12:50:48.000 327 21264.80 459.57 43113.51 48074.54 2021-11-23 12:50:49.000 327 21264.80 459.58 43113.50 48074.69 2021-11-23 12:50:50.000 327 21264.80 459.58 43113.45 48074.61 2021-11-23 12:50:51.000 327 21264.79 459.55 43113.48 48074.66 2021-11-23 12:50:52.000 327 21264.81 459.50 43113.51 48074.57 2021-11-23 12:50:53.000 327 21264.80 459.48 43113.50 48074.69 2021-11-23 12:50:54.000 327 21264.85 459.49 43113.53 48074.67 2021-11-23 12:50:55.000 327 21264.88 459.51 43113.53 48074.74 2021-11-23 12:50:56.000 327 21264.88 459.51 43113.53 48074.73 2021-11-23 12:50:57.000 327 21264.91 459.52 43113.55 48074.65 2021-11-23 12:50:58.000 327 21264.92 459.57 43113.55 48074.72 2021-11-23 12:50:59.000 327 21264.93 459.62 43113.53 48074.79 2021-11-23 12:51:00.000 327 21264.91 459.71 43113.51 48074.66 2021-11-23 12:51:01.000 327 21264.89 459.81 43113.47 48074.71 2021-11-23 12:51:02.000 327 21264.92 459.88 43113.43 48074.76 2021-11-23 12:51:03.000 327 21264.94 459.89 43113.40 48074.58 2021-11-23 12:51:04.000 327 21264.93 459.87 43113.36 48074.62 2021-11-23 12:51:05.000 327 21264.93 459.89 43113.35 48074.61 2021-11-23 12:51:06.000 327 21264.96 459.90 43113.38 48074.64 2021-11-23 12:51:07.000 327 21264.93 459.90 43113.41 48074.56 2021-11-23 12:51:08.000 327 21264.98 459.85 43113.41 48074.65 2021-11-23 12:51:09.000 327 21265.01 459.85 43113.44 48074.61 2021-11-23 12:51:10.000 327 21265.02 459.84 43113.43 48074.74 2021-11-23 12:51:11.000 327 21265.03 459.84 43113.44 48074.66 2021-11-23 12:51:12.000 327 21265.06 459.86 43113.46 48074.69 2021-11-23 12:51:13.000 327 21265.07 459.85 43113.46 48074.78 2021-11-23 12:51:14.000 327 21265.10 459.84 43113.43 48074.77 2021-11-23 12:51:15.000 327 21265.09 459.82 43113.44 48074.74 2021-11-23 12:51:16.000 327 21265.14 459.80 43113.48 48074.71 2021-11-23 12:51:17.000 327 21265.17 459.81 43113.50 48074.84 2021-11-23 12:51:18.000 327 21265.18 459.79 43113.50 48074.75 2021-11-23 12:51:19.000 327 21265.21 459.78 43113.52 48074.82 2021-11-23 12:51:20.000 327 21265.21 459.77 43113.56 48074.93 2021-11-23 12:51:21.000 327 21265.21 459.75 43113.60 48074.82 2021-11-23 12:51:22.000 327 21265.23 459.75 43113.60 48074.92 2021-11-23 12:51:23.000 327 21265.20 459.75 43113.61 48074.99 2021-11-23 12:51:24.000 327 21265.19 459.72 43113.60 48074.98 2021-11-23 12:51:25.000 327 21265.17 459.71 43113.63 48074.88 2021-11-23 12:51:26.000 327 21265.17 459.72 43113.68 48075.00 2021-11-23 12:51:27.000 327 21265.21 459.72 43113.68 48075.03 2021-11-23 12:51:28.000 327 21265.22 459.74 43113.70 48074.93 2021-11-23 12:51:29.000 327 21265.21 459.70 43113.70 48075.03 2021-11-23 12:51:30.000 327 21265.16 459.70 43113.70 48074.99 2021-11-23 12:51:31.000 327 21265.18 459.72 43113.68 48075.03 2021-11-23 12:51:32.000 327 21265.20 459.71 43113.68 48074.93 2021-11-23 12:51:33.000 327 21265.19 459.70 43113.69 48075.04 2021-11-23 12:51:34.000 327 21265.18 459.71 43113.69 48075.01 2021-11-23 12:51:35.000 327 21265.16 459.72 43113.70 48074.92 2021-11-23 12:51:36.000 327 21265.14 459.74 43113.70 48075.06 2021-11-23 12:51:37.000 327 21265.10 459.79 43113.66 48074.94 2021-11-23 12:51:38.000 327 21265.12 459.79 43113.70 48074.91 2021-11-23 12:51:39.000 327 21265.12 459.78 43113.71 48075.04 2021-11-23 12:51:40.000 327 21265.14 459.75 43113.70 48074.93 2021-11-23 12:51:41.000 327 21265.09 459.76 43113.70 48074.90 2021-11-23 12:51:42.000 327 21265.10 459.75 43113.74 48074.99 2021-11-23 12:51:43.000 327 21265.10 459.75 43113.71 48074.87 2021-11-23 12:51:44.000 327 21265.04 459.76 43113.72 48075.02 2021-11-23 12:51:45.000 327 21265.06 459.75 43113.70 48074.94 2021-11-23 12:51:46.000 327 21265.10 459.73 43113.71 48074.96 2021-11-23 12:51:47.000 327 21265.10 459.75 43113.71 48075.01 2021-11-23 12:51:48.000 327 21265.13 459.73 43113.72 48074.88 2021-11-23 12:51:49.000 327 21265.10 459.72 43113.71 48075.01 2021-11-23 12:51:50.000 327 21265.11 459.72 43113.70 48074.99 2021-11-23 12:51:51.000 327 21265.10 459.72 43113.73 48074.89 2021-11-23 12:51:52.000 327 21265.09 459.73 43113.73 48075.02 2021-11-23 12:51:53.000 327 21265.09 459.77 43113.70 48074.94 2021-11-23 12:51:54.000 327 21265.05 459.80 43113.71 48074.95 2021-11-23 12:51:55.000 327 21265.00 459.83 43113.67 48074.85 2021-11-23 12:51:56.000 327 21264.94 459.88 43113.62 48074.94 2021-11-23 12:51:57.000 327 21264.92 459.93 43113.61 48074.82 2021-11-23 12:51:58.000 327 21264.93 459.94 43113.59 48074.78 2021-11-23 12:51:59.000 327 21264.89 459.96 43113.55 48074.71 2021-11-23 12:52:00.000 327 21264.89 459.98 43113.55 48074.76 2021-11-23 12:52:01.000 327 21264.88 460.01 43113.53 48074.72 2021-11-23 12:52:02.000 327 21264.87 460.05 43113.51 48074.75 2021-11-23 12:52:03.000 327 21264.92 460.02 43113.53 48074.60 2021-11-23 12:52:04.000 327 21264.91 460.03 43113.53 48074.72 2021-11-23 12:52:05.000 327 21264.91 460.01 43113.52 48074.70 2021-11-23 12:52:06.000 327 21264.94 460.00 43113.53 48074.62 2021-11-23 12:52:07.000 327 21264.94 460.00 43113.51 48074.76 2021-11-23 12:52:08.000 327 21265.00 459.99 43113.50 48074.65 2021-11-23 12:52:09.000 327 21265.01 459.99 43113.50 48074.73 2021-11-23 12:52:10.000 327 21264.95 459.99 43113.48 48074.66 2021-11-23 12:52:11.000 327 21264.99 460.00 43113.49 48074.66 2021-11-23 12:52:12.000 327 21265.00 459.99 43113.52 48074.77 2021-11-23 12:52:13.000 327 21264.98 459.99 43113.48 48074.69 2021-11-23 12:52:14.000 327 21264.93 459.97 43113.49 48074.60 2021-11-23 12:52:15.000 327 21264.91 459.94 43113.48 48074.74 2021-11-23 12:52:16.000 327 21264.90 459.94 43113.47 48074.64 2021-11-23 12:52:17.000 327 21264.89 459.95 43113.51 48074.61 2021-11-23 12:52:18.000 327 21264.86 459.94 43113.53 48074.71 2021-11-23 12:52:19.000 327 21264.87 459.93 43113.51 48074.63 2021-11-23 12:52:20.000 327 21264.86 459.95 43113.49 48074.61 2021-11-23 12:52:21.000 327 21264.81 459.97 43113.52 48074.70 2021-11-23 12:52:22.000 327 21264.79 459.97 43113.51 48074.63 2021-11-23 12:52:23.000 327 21264.83 459.95 43113.52 48074.60 2021-11-23 12:52:24.000 327 21264.82 459.93 43113.53 48074.70 2021-11-23 12:52:25.000 327 21264.80 459.89 43113.52 48074.66 2021-11-23 12:52:26.000 327 21264.80 459.84 43113.55 48074.62 2021-11-23 12:52:27.000 327 21264.78 459.78 43113.60 48074.69 2021-11-23 12:52:28.000 327 21264.76 459.78 43113.63 48074.66 2021-11-23 12:52:29.000 327 21264.77 459.77 43113.65 48074.76 2021-11-23 12:52:30.000 327 21264.81 459.73 43113.65 48074.73 2021-11-23 12:52:31.000 327 21264.81 459.72 43113.65 48074.71 2021-11-23 12:52:32.000 327 21264.78 459.70 43113.67 48074.82 2021-11-23 12:52:33.000 327 21264.78 459.68 43113.66 48074.77 2021-11-23 12:52:34.000 327 21264.78 459.70 43113.66 48074.78 2021-11-23 12:52:35.000 327 21264.81 459.69 43113.69 48074.74 2021-11-23 12:52:36.000 327 21264.81 459.71 43113.65 48074.76 2021-11-23 12:52:37.000 327 21264.81 459.74 43113.65 48074.84 2021-11-23 12:52:38.000 327 21264.80 459.75 43113.67 48074.72 2021-11-23 12:52:39.000 327 21264.79 459.75 43113.66 48074.79 2021-11-23 12:52:40.000 327 21264.77 459.74 43113.64 48074.79 2021-11-23 12:52:41.000 327 21264.76 459.71 43113.63 48074.70 2021-11-23 12:52:42.000 327 21264.81 459.69 43113.63 48074.71 2021-11-23 12:52:43.000 327 21264.79 459.68 43113.62 48074.74 2021-11-23 12:52:44.000 327 21264.82 459.67 43113.71 48074.84 2021-11-23 12:52:45.000 327 21264.82 459.67 43113.68 48074.82 2021-11-23 12:52:46.000 327 21264.82 459.70 43113.66 48074.80 2021-11-23 12:52:47.000 327 21264.86 459.69 43113.68 48074.86 2021-11-23 12:52:48.000 327 21264.91 459.67 43113.70 48074.76 2021-11-23 12:52:49.000 327 21264.94 459.68 43113.74 48074.92 2021-11-23 12:52:50.000 327 21264.95 459.70 43113.74 48074.82 2021-11-23 12:52:51.000 327 21264.98 459.71 43113.72 48074.88 2021-11-23 12:52:52.000 327 21264.99 459.70 43113.74 48074.93 2021-11-23 12:52:53.000 327 21264.99 459.72 43113.71 48074.81 2021-11-23 12:52:54.000 327 21265.00 459.73 43113.70 48074.94 2021-11-23 12:52:55.000 327 21265.02 459.74 43113.69 48074.95 2021-11-23 12:52:56.000 327 21265.03 459.73 43113.71 48074.90 2021-11-23 12:52:57.000 327 21265.05 459.72 43113.70 48074.99 2021-11-23 12:52:58.000 327 21265.03 459.74 43113.69 48074.93 2021-11-23 12:52:59.000 327 21265.07 459.71 43113.74 48075.00 2021-11-23 12:53:00.000 327 21265.06 459.70 43113.77 48074.89 2021-11-23 12:53:01.000 327 21265.05 459.69 43113.79 48075.04 2021-11-23 12:53:02.000 327 21265.07 459.69 43113.80 48074.97 2021-11-23 12:53:03.000 327 21265.06 459.68 43113.75 48074.94 2021-11-23 12:53:04.000 327 21265.06 459.71 43113.74 48075.04 2021-11-23 12:53:05.000 327 21265.08 459.70 43113.77 48074.96 2021-11-23 12:53:06.000 327 21265.09 459.72 43113.79 48074.97 2021-11-23 12:53:07.000 327 21265.05 459.73 43113.83 48075.08 2021-11-23 12:53:08.000 327 21265.06 459.76 43113.83 48075.02 2021-11-23 12:53:09.000 327 21265.10 459.77 43113.84 48074.98 2021-11-23 12:53:10.000 327 21265.08 459.78 43113.84 48074.99 2021-11-23 12:53:11.000 327 21265.08 459.79 43113.80 48075.09 2021-11-23 12:53:12.000 327 21265.09 459.79 43113.80 48074.95 2021-11-23 12:53:13.000 327 21265.12 459.81 43113.78 48075.01 2021-11-23 12:53:14.000 327 21265.14 459.82 43113.79 48075.00 2021-11-23 12:53:15.000 327 21265.14 459.91 43113.80 48075.10 2021-11-23 12:53:16.000 327 21265.15 460.01 43113.74 48075.05 2021-11-23 12:53:17.000 327 21265.17 460.07 43113.65 48074.95 2021-11-23 12:53:18.000 327 21265.24 460.14 43113.61 48074.93 2021-11-23 12:53:19.000 327 21265.24 460.18 43113.60 48074.89 2021-11-23 12:53:20.000 327 21265.28 460.22 43113.56 48074.98 2021-11-23 12:53:21.000 327 21265.31 460.22 43113.53 48074.90 2021-11-23 12:53:22.000 327 21265.36 460.23 43113.49 48074.90 2021-11-23 12:53:23.000 327 21265.40 460.26 43113.48 48074.87 2021-11-23 12:53:24.000 327 21265.42 460.25 43113.51 48074.96 2021-11-23 12:53:25.000 327 21265.45 460.24 43113.53 48074.91 2021-11-23 12:53:26.000 327 21265.47 460.25 43113.55 48074.92 2021-11-23 12:53:27.000 327 21265.50 460.23 43113.53 48075.01 2021-11-23 12:53:28.000 327 21265.52 460.23 43113.53 48074.92 2021-11-23 12:53:29.000 327 21265.50 460.22 43113.55 48074.98 2021-11-23 12:53:30.000 327 21265.51 460.20 43113.53 48075.06 2021-11-23 12:53:31.000 327 21265.50 460.20 43113.53 48075.04 2021-11-23 12:53:32.000 327 21265.53 460.19 43113.53 48074.98 2021-11-23 12:53:33.000 327 21265.55 460.17 43113.54 48074.99 2021-11-23 12:53:34.000 327 21265.54 460.18 43113.55 48075.08 2021-11-23 12:53:35.000 327 21265.52 460.18 43113.56 48074.98 2021-11-23 12:53:36.000 327 21265.54 460.18 43113.57 48075.06 2021-11-23 12:53:37.000 327 21265.52 460.22 43113.56 48074.99 2021-11-23 12:53:38.000 327 21265.51 460.23 43113.55 48075.06 2021-11-23 12:53:39.000 327 21265.49 460.24 43113.52 48074.93 2021-11-23 12:53:40.000 327 21265.49 460.24 43113.56 48075.01 2021-11-23 12:53:41.000 327 21265.49 460.27 43113.55 48075.00 2021-11-23 12:53:42.000 327 21265.50 460.29 43113.53 48074.92 2021-11-23 12:53:43.000 327 21265.51 460.26 43113.57 48075.02 2021-11-23 12:53:44.000 327 21265.53 460.25 43113.61 48074.97 2021-11-23 12:53:45.000 327 21265.56 460.24 43113.60 48074.98 2021-11-23 12:53:46.000 327 21265.55 460.25 43113.59 48075.10 2021-11-23 12:53:47.000 327 21265.55 460.25 43113.63 48075.07 2021-11-23 12:53:48.000 327 21265.56 460.30 43113.66 48075.06 2021-11-23 12:53:49.000 327 21265.61 460.29 43113.65 48075.05 2021-11-23 12:53:50.000 327 21265.63 460.31 43113.61 48075.18 2021-11-23 12:53:51.000 327 21265.64 460.32 43113.62 48075.07 2021-11-23 12:53:52.000 327 21265.63 460.31 43113.63 48075.15 2021-11-23 12:53:53.000 327 21265.64 460.30 43113.66 48075.09 2021-11-23 12:53:54.000 327 21265.64 460.29 43113.68 48075.22 2021-11-23 12:53:55.000 327 21265.68 460.32 43113.66 48075.09 2021-11-23 12:53:56.000 327 21265.71 460.31 43113.67 48075.17 2021-11-23 12:53:57.000 327 21265.71 460.29 43113.71 48075.18 2021-11-23 12:53:58.000 327 21265.71 460.28 43113.72 48075.16 2021-11-23 12:53:59.000 327 21265.65 460.28 43113.73 48075.27 2021-11-23 12:54:00.000 327 21265.66 460.28 43113.73 48075.15 2021-11-23 12:54:01.000 327 21265.68 460.30 43113.76 48075.22 2021-11-23 12:54:02.000 327 21265.67 460.27 43113.73 48075.28 2021-11-23 12:54:03.000 327 21265.67 460.25 43113.75 48075.16 2021-11-23 12:54:04.000 327 21265.70 460.17 43113.80 48075.25 2021-11-23 12:54:05.000 327 21265.70 460.10 43113.87 48075.33 2021-11-23 12:54:06.000 327 21265.69 460.11 43113.89 48075.33 2021-11-23 12:54:07.000 327 21265.69 460.09 43113.90 48075.29 2021-11-23 12:54:08.000 327 21265.70 460.07 43113.89 48075.44 2021-11-23 12:54:09.000 327 21265.66 460.10 43113.93 48075.38 2021-11-23 12:54:10.000 327 21265.68 460.15 43113.91 48075.41 2021-11-23 12:54:11.000 327 21265.68 460.13 43113.90 48075.34 2021-11-23 12:54:12.000 327 21265.68 460.08 43113.88 48075.45 2021-11-23 12:54:13.000 327 21265.68 460.06 43113.93 48075.36 2021-11-23 12:54:14.000 327 21265.68 460.03 43113.95 48075.35 2021-11-23 12:54:15.000 327 21265.69 459.98 43113.98 48075.42 2021-11-23 12:54:16.000 327 21265.71 459.99 43113.99 48075.41 2021-11-23 12:54:17.000 327 21265.73 459.97 43114.04 48075.41 2021-11-23 12:54:18.000 327 21265.70 459.96 43114.05 48075.56 2021-11-23 12:54:19.000 327 21265.69 459.93 43114.05 48075.46 2021-11-23 12:54:20.000 327 21265.73 459.90 43114.06 48075.51 2021-11-23 12:54:21.000 327 21265.77 459.90 43114.07 48075.50 2021-11-23 12:54:22.000 327 21265.78 459.93 43114.09 48075.49 2021-11-23 12:54:23.000 327 21265.77 459.94 43114.09 48075.63 2021-11-23 12:54:24.000 327 21265.77 459.96 43114.08 48075.48 2021-11-23 12:54:25.000 327 21265.74 459.98 43114.05 48075.54 2021-11-23 12:54:26.000 327 21265.76 460.00 43114.07 48075.56 2021-11-23 12:54:27.000 327 21265.73 459.98 43114.04 48075.43 2021-11-23 12:54:28.000 327 21265.73 459.95 43114.02 48075.58 2021-11-23 12:54:29.000 327 21265.73 459.95 43114.07 48075.50 2021-11-23 12:54:30.000 327 21265.70 459.98 43114.06 48075.47 2021-11-23 12:54:31.000 327 21265.71 459.97 43114.05 48075.56 2021-11-23 12:54:32.000 327 21265.67 459.99 43114.02 48075.49 2021-11-23 12:54:33.000 327 21265.64 459.99 43114.05 48075.41 2021-11-23 12:54:34.000 327 21265.63 459.98 43114.03 48075.47 2021-11-23 12:54:35.000 327 21265.63 460.01 43114.02 48075.43 2021-11-23 12:54:36.000 327 21265.64 460.00 43114.02 48075.49 2021-11-23 12:54:37.000 327 21265.65 460.00 43114.03 48075.38 2021-11-23 12:54:38.000 327 21265.64 460.00 43114.02 48075.51 2021-11-23 12:54:39.000 327 21265.63 459.99 43114.01 48075.45 2021-11-23 12:54:40.000 327 21265.60 459.99 43114.01 48075.44 2021-11-23 12:54:41.000 327 21265.60 459.98 43114.04 48075.36 2021-11-23 12:54:42.000 327 21265.61 460.00 43114.03 48075.47 2021-11-23 12:54:43.000 327 21265.57 460.01 43114.03 48075.38 2021-11-23 12:54:44.000 327 21265.56 460.02 43114.00 48075.38 2021-11-23 12:54:45.000 327 21265.58 460.01 43113.97 48075.42 2021-11-23 12:54:46.000 327 21265.58 460.02 43113.97 48075.27 2021-11-23 12:54:47.000 327 21265.58 460.05 43113.94 48075.36 2021-11-23 12:54:48.000 327 21265.56 460.02 43113.94 48075.37 2021-11-23 12:54:49.000 327 21265.55 459.99 43113.93 48075.26 2021-11-23 12:54:50.000 327 21265.55 460.00 43113.95 48075.30 2021-11-23 12:54:51.000 327 21265.53 459.99 43113.94 48075.36 2021-11-23 12:54:52.000 327 21265.57 459.97 43113.94 48075.34 2021-11-23 12:54:53.000 327 21265.53 459.99 43113.92 48075.28 2021-11-23 12:54:54.000 327 21265.54 459.99 43113.91 48075.39 2021-11-23 12:54:55.000 327 21265.50 460.02 43113.87 48075.26 2021-11-23 12:54:56.000 327 21265.49 460.01 43113.88 48075.27 2021-11-23 12:54:57.000 327 21265.48 460.03 43113.92 48075.32 2021-11-23 12:54:58.000 327 21265.47 460.05 43113.89 48075.18 2021-11-23 12:54:59.000 327 21265.47 460.06 43113.90 48075.28 2021-11-23 12:55:00.000 327 21265.44 460.05 43113.88 48075.22 2021-11-23 12:55:01.000 327 21265.44 460.08 43113.86 48075.25 2021-11-23 12:55:02.000 327 21265.45 460.08 43113.89 48075.17 2021-11-23 12:55:03.000 327 21265.45 460.07 43113.87 48075.27 2021-11-23 12:55:04.000 327 21265.39 460.06 43113.86 48075.18 2021-11-23 12:55:05.000 327 21265.39 460.07 43113.85 48075.16 2021-11-23 12:55:06.000 327 21265.36 460.07 43113.81 48075.14 2021-11-23 12:55:07.000 327 21265.35 460.04 43113.83 48075.21 2021-11-23 12:55:08.000 327 21265.33 460.01 43113.85 48075.16 2021-11-23 12:55:09.000 327 21265.34 460.02 43113.83 48075.12 2021-11-23 12:55:10.000 327 21265.31 460.03 43113.87 48075.20 2021-11-23 12:55:11.000 327 21265.34 459.99 43113.87 48075.14 2021-11-23 12:55:12.000 327 21265.35 460.01 43113.84 48075.19 2021-11-23 12:55:13.000 327 21265.34 460.03 43113.85 48075.15 2021-11-23 12:55:14.000 327 21265.31 460.05 43113.86 48075.23 2021-11-23 12:55:15.000 327 21265.32 460.04 43113.88 48075.11 2021-11-23 12:55:16.000 327 21265.33 460.06 43113.89 48075.17 2021-11-23 12:55:17.000 327 21265.32 460.07 43113.89 48075.20 2021-11-23 12:55:18.000 327 21265.31 460.08 43113.86 48075.20 2021-11-23 12:55:19.000 327 21265.31 460.11 43113.85 48075.10 2021-11-23 12:55:20.000 327 21265.27 460.13 43113.82 48075.15 2021-11-23 12:55:21.000 327 21265.30 460.16 43113.85 48075.14 2021-11-23 12:55:22.000 327 21265.26 460.18 43113.82 48075.05 2021-11-23 12:55:23.000 327 21265.24 460.17 43113.79 48075.17 2021-11-23 12:55:24.000 327 21265.24 460.15 43113.78 48075.10 2021-11-23 12:55:25.000 327 21265.25 460.11 43113.79 48075.09 2021-11-23 12:55:26.000 327 21265.27 460.07 43113.80 48075.01 2021-11-23 12:55:27.000 327 21265.29 460.03 43113.81 48075.08 2021-11-23 12:55:28.000 327 21265.31 460.00 43113.83 48075.20 2021-11-23 12:55:29.000 327 21265.32 460.02 43113.83 48075.13 2021-11-23 12:55:30.000 327 21265.33 460.04 43113.84 48075.20 2021-11-23 12:55:31.000 327 21265.34 460.01 43113.87 48075.09 2021-11-23 12:55:32.000 327 21265.35 460.02 43113.86 48075.25 2021-11-23 12:55:33.000 327 21265.38 460.03 43113.85 48075.20 2021-11-23 12:55:34.000 327 21265.37 459.97 43113.90 48075.16 2021-11-23 12:55:35.000 327 21265.36 459.93 43113.90 48075.19 2021-11-23 12:55:36.000 327 21265.35 459.91 43113.92 48075.29 2021-11-23 12:55:37.000 327 21265.35 459.90 43113.94 48075.24 2021-11-23 12:55:38.000 327 21265.32 459.94 43113.98 48075.29 2021-11-23 12:55:39.000 327 21265.32 459.92 43113.99 48075.23 2021-11-23 12:55:40.000 327 21265.30 459.90 43113.98 48075.22 2021-11-23 12:55:41.000 327 21265.32 459.91 43113.95 48075.38 2021-11-23 12:55:42.000 327 21265.32 459.92 43113.97 48075.27 2021-11-23 12:55:43.000 327 21265.30 459.92 43114.00 48075.28 2021-11-23 12:55:44.000 327 21265.28 459.93 43114.01 48075.25 2021-11-23 12:55:45.000 327 21265.27 459.94 43114.04 48075.28 2021-11-23 12:55:46.000 327 21265.30 459.90 43114.02 48075.40 2021-11-23 12:55:47.000 327 21265.28 459.91 43114.05 48075.31 2021-11-23 12:55:48.000 327 21265.32 459.89 43114.07 48075.36 2021-11-23 12:55:49.000 327 21265.35 459.85 43114.09 48075.39 2021-11-23 12:55:50.000 327 21265.40 459.85 43114.13 48075.34 2021-11-23 12:55:51.000 327 21265.48 459.88 43114.17 48075.51 2021-11-23 12:55:52.000 327 21265.54 459.90 43114.15 48075.50 2021-11-23 12:55:53.000 327 21265.52 459.89 43114.14 48075.47 2021-11-23 12:55:54.000 327 21265.56 459.85 43114.18 48075.50 2021-11-23 12:55:55.000 327 21265.57 459.82 43114.16 48075.44 2021-11-23 12:55:56.000 327 21265.57 459.83 43114.15 48075.63 2021-11-23 12:55:57.000 327 21265.59 459.82 43114.19 48075.51 2021-11-23 12:55:58.000 327 21265.59 459.82 43114.22 48075.58 2021-11-23 12:55:59.000 327 21265.60 459.81 43114.21 48075.64 2021-11-23 12:56:00.000 327 21265.60 459.82 43114.26 48075.56 2021-11-23 12:56:01.000 327 21265.61 459.77 43114.31 48075.69 2021-11-23 12:56:02.000 327 21265.61 459.76 43114.26 48075.60 2021-11-23 12:56:03.000 327 21265.59 459.78 43114.26 48075.67 2021-11-23 12:56:04.000 327 21265.60 459.80 43114.31 48075.63 2021-11-23 12:56:05.000 327 21265.60 459.85 43114.32 48075.79 2021-11-23 12:56:06.000 327 21265.63 459.90 43114.30 48075.73 2021-11-23 12:56:07.000 327 21265.66 459.91 43114.28 48075.64 2021-11-23 12:56:08.000 327 21265.69 459.90 43114.28 48075.71 2021-11-23 12:56:09.000 327 21265.69 459.92 43114.29 48075.73 2021-11-23 12:56:10.000 327 21265.73 459.89 43114.30 48075.78 2021-11-23 12:56:11.000 327 21265.75 459.87 43114.28 48075.76 2021-11-23 12:56:12.000 327 21265.77 459.87 43114.30 48075.67 2021-11-23 12:56:13.000 327 21265.77 459.85 43114.34 48075.82 2021-11-23 12:56:14.000 327 21265.77 459.87 43114.34 48075.77 2021-11-23 12:56:15.000 327 21265.78 459.92 43114.31 48075.73 2021-11-23 12:56:16.000 327 21265.83 459.93 43114.33 48075.87 2021-11-23 12:56:17.000 327 21265.83 459.94 43114.32 48075.81 2021-11-23 12:56:18.000 327 21265.84 459.97 43114.29 48075.73 2021-11-23 12:56:19.000 327 21265.85 459.96 43114.27 48075.82 2021-11-23 12:56:20.000 327 21265.86 459.96 43114.29 48075.84 2021-11-23 12:56:21.000 327 21265.85 459.91 43114.33 48075.76 2021-11-23 12:56:22.000 327 21265.84 459.87 43114.35 48075.87 2021-11-23 12:56:23.000 327 21265.78 459.86 43114.32 48075.82 2021-11-23 12:56:24.000 327 21265.76 459.86 43114.32 48075.77 2021-11-23 12:56:25.000 327 21265.73 459.88 43114.33 48075.80 2021-11-23 12:56:26.000 327 21265.71 459.91 43114.31 48075.72 2021-11-23 12:56:27.000 327 21265.65 459.92 43114.31 48075.82 2021-11-23 12:56:28.000 327 21265.67 459.92 43114.31 48075.78 2021-11-23 12:56:29.000 327 21265.64 459.91 43114.29 48075.65 2021-11-23 12:56:30.000 327 21265.64 459.91 43114.29 48075.76 2021-11-23 12:56:31.000 327 21265.60 459.92 43114.29 48075.71 2021-11-23 12:56:32.000 327 21265.57 459.91 43114.26 48075.64 2021-11-23 12:56:33.000 327 21265.55 459.93 43114.27 48075.74 2021-11-23 12:56:34.000 327 21265.59 459.93 43114.25 48075.72 2021-11-23 12:56:35.000 327 21265.56 459.95 43114.23 48075.62 2021-11-23 12:56:36.000 327 21265.54 459.98 43114.23 48075.64 2021-11-23 12:56:37.000 327 21265.51 460.00 43114.24 48075.69 2021-11-23 12:56:38.000 327 21265.52 460.02 43114.19 48075.53 2021-11-23 12:56:39.000 327 21265.50 460.03 43114.23 48075.65 2021-11-23 12:56:40.000 327 21265.46 460.07 43114.22 48075.59 2021-11-23 12:56:41.000 327 21265.43 460.14 43114.22 48075.57 2021-11-23 12:56:42.000 327 21265.40 460.16 43114.20 48075.47 2021-11-23 12:56:43.000 327 21265.39 460.16 43114.19 48075.58 2021-11-23 12:56:44.000 327 21265.34 460.15 43114.21 48075.47 2021-11-23 12:56:45.000 327 21265.30 460.15 43114.20 48075.45 2021-11-23 12:56:46.000 327 21265.30 460.11 43114.21 48075.53 2021-11-23 12:56:47.000 327 21265.31 460.14 43114.23 48075.43 2021-11-23 12:56:48.000 327 21265.33 460.14 43114.22 48075.53 2021-11-23 12:56:49.000 327 21265.35 460.14 43114.26 48075.52 2021-11-23 12:56:50.000 327 21265.37 460.13 43114.28 48075.54 2021-11-23 12:56:51.000 327 21265.38 460.16 43114.25 48075.46 2021-11-23 12:56:52.000 327 21265.39 460.19 43114.24 48075.62 2021-11-23 12:56:53.000 327 21265.39 460.18 43114.22 48075.50 2021-11-23 12:56:54.000 327 21265.45 460.16 43114.23 48075.52 2021-11-23 12:56:55.000 327 21265.44 460.18 43114.22 48075.61 2021-11-23 12:56:56.000 327 21265.48 460.20 43114.22 48075.57 2021-11-23 12:56:57.000 327 21265.45 460.21 43114.23 48075.49 2021-11-23 12:56:58.000 327 21265.45 460.19 43114.24 48075.57 2021-11-23 12:56:59.000 327 21265.41 460.17 43114.27 48075.58 2021-11-23 12:57:00.000 327 21265.37 460.15 43114.30 48075.45 2021-11-23 12:57:01.000 327 21265.36 460.12 43114.33 48075.61 2021-11-23 12:57:02.000 327 21265.31 460.12 43114.30 48075.50 2021-11-23 12:57:03.000 327 21265.31 460.11 43114.32 48075.52 2021-11-23 12:57:04.000 327 21265.32 460.07 43114.32 48075.59 2021-11-23 12:57:05.000 327 21265.30 460.04 43114.32 48075.47 2021-11-23 12:57:06.000 327 21265.28 460.04 43114.35 48075.65 2021-11-23 12:57:07.000 327 21265.28 460.05 43114.38 48075.57 2021-11-23 12:57:08.000 327 21265.29 460.03 43114.38 48075.57 2021-11-23 12:57:09.000 327 21265.30 460.03 43114.41 48075.71 2021-11-23 12:57:10.000 327 21265.31 460.04 43114.42 48075.65 2021-11-23 12:57:11.000 327 21265.32 460.03 43114.43 48075.60 2021-11-23 12:57:12.000 327 21265.28 460.06 43114.39 48075.64 2021-11-23 12:57:13.000 327 21265.26 460.08 43114.38 48075.64 2021-11-23 12:57:14.000 327 21265.26 460.14 43114.37 48075.64 2021-11-23 12:57:15.000 327 21265.25 460.20 43114.35 48075.61 2021-11-23 12:57:16.000 327 21265.23 460.22 43114.33 48075.48 2021-11-23 12:57:17.000 327 21265.24 460.25 43114.31 48075.52 2021-11-23 12:57:18.000 327 21265.22 460.26 43114.29 48075.49 2021-11-23 12:57:19.000 327 21265.22 460.26 43114.27 48075.47 2021-11-23 12:57:20.000 327 21265.20 460.27 43114.26 48075.52 2021-11-23 12:57:21.000 327 21265.23 460.27 43114.26 48075.38 2021-11-23 12:57:22.000 327 21265.19 460.26 43114.23 48075.44 2021-11-23 12:57:23.000 327 21265.18 460.27 43114.25 48075.48 2021-11-23 12:57:24.000 327 21265.19 460.24 43114.20 48075.41 2021-11-23 12:57:25.000 327 21265.16 460.29 43114.16 48075.46 2021-11-23 12:57:26.000 327 21265.15 460.31 43114.18 48075.47 2021-11-23 12:57:27.000 327 21265.19 460.29 43114.20 48075.32 2021-11-23 12:57:28.000 327 21265.22 460.28 43114.21 48075.42 2021-11-23 12:57:29.000 327 21265.22 460.27 43114.23 48075.40 2021-11-23 12:57:30.000 327 21265.24 460.28 43114.23 48075.46 2021-11-23 12:57:31.000 327 21265.23 460.29 43114.19 48075.46 2021-11-23 12:57:32.000 327 21265.25 460.31 43114.19 48075.35 2021-11-23 12:57:33.000 327 21265.26 460.37 43114.16 48075.47 2021-11-23 12:57:34.000 327 21265.28 460.42 43114.16 48075.39 2021-11-23 12:57:35.000 327 21265.30 460.44 43114.11 48075.36 2021-11-23 12:57:36.000 327 21265.32 460.48 43114.10 48075.46 2021-11-23 12:57:37.000 327 21265.32 460.50 43114.09 48075.42 2021-11-23 12:57:38.000 327 21265.33 460.51 43114.08 48075.33 2021-11-23 12:57:39.000 327 21265.30 460.51 43114.09 48075.34 2021-11-23 12:57:40.000 327 21265.29 460.52 43114.06 48075.30 2021-11-23 12:57:41.000 327 21265.28 460.54 43114.06 48075.43 2021-11-23 12:57:42.000 327 21265.31 460.55 43114.05 48075.37 2021-11-23 12:57:43.000 327 21265.33 460.56 43114.03 48075.28 2021-11-23 12:57:44.000 327 21265.28 460.54 43114.05 48075.38 2021-11-23 12:57:45.000 327 21265.27 460.54 43114.06 48075.31 2021-11-23 12:57:46.000 327 21265.28 460.56 43114.06 48075.44 2021-11-23 12:57:47.000 327 21265.29 460.57 43114.09 48075.37 2021-11-23 12:57:48.000 327 21265.32 460.65 43114.08 48075.34 2021-11-23 12:57:49.000 327 21265.36 460.74 43114.04 48075.39 2021-11-23 12:57:50.000 327 21265.40 460.81 43113.98 48075.32 2021-11-23 12:57:51.000 327 21265.45 460.85 43113.93 48075.30 2021-11-23 12:57:52.000 327 21265.46 460.89 43113.94 48075.42 2021-11-23 12:57:53.000 327 21265.47 460.89 43113.94 48075.32 2021-11-23 12:57:54.000 327 21265.48 460.88 43113.92 48075.35 2021-11-23 12:57:55.000 327 21265.49 460.88 43113.90 48075.30 2021-11-23 12:57:56.000 327 21265.50 460.84 43113.95 48075.30 2021-11-23 12:57:57.000 327 21265.52 460.81 43113.98 48075.45 2021-11-23 12:57:58.000 327 21265.47 460.76 43114.02 48075.31 2021-11-23 12:57:59.000 327 21265.43 460.73 43114.04 48075.39 2021-11-23 12:58:00.000 327 21265.43 460.72 43114.09 48075.49 2021-11-23 12:58:01.000 327 21265.41 460.70 43114.17 48075.34 2021-11-23 12:58:02.000 327 21265.40 460.66 43114.17 48075.46 2021-11-23 12:58:03.000 327 21265.36 460.66 43114.15 48075.51 2021-11-23 12:58:04.000 327 21265.32 460.67 43114.16 48075.49 2021-11-23 12:58:05.000 327 21265.28 460.64 43114.16 48075.41 2021-11-23 12:58:06.000 327 21265.28 460.64 43114.17 48075.55 2021-11-23 12:58:07.000 327 21265.25 460.61 43114.18 48075.42 2021-11-23 12:58:08.000 327 21265.27 460.54 43114.19 48075.48 2021-11-23 12:58:09.000 327 21265.26 460.52 43114.19 48075.38 2021-11-23 12:58:10.000 327 21265.25 460.47 43114.20 48075.53 2021-11-23 12:58:11.000 327 21265.23 460.42 43114.23 48075.40 2021-11-23 12:58:12.000 327 21265.23 460.43 43114.23 48075.52 2021-11-23 12:58:13.000 327 21265.22 460.41 43114.23 48075.48 2021-11-23 12:58:14.000 327 21265.23 460.41 43114.22 48075.41 2021-11-23 12:58:15.000 327 21265.26 460.42 43114.20 48075.54 2021-11-23 12:58:16.000 327 21265.25 460.42 43114.22 48075.46 2021-11-23 12:58:17.000 327 21265.28 460.42 43114.24 48075.45 2021-11-23 12:58:18.000 327 21265.28 460.45 43114.22 48075.44 2021-11-23 12:58:19.000 327 21265.28 460.42 43114.19 48075.55 2021-11-23 12:58:20.000 327 21265.27 460.42 43114.18 48075.41 2021-11-23 12:58:21.000 327 21265.28 460.42 43114.22 48075.45 2021-11-23 12:58:22.000 327 21265.26 460.51 43114.21 48075.55 2021-11-23 12:58:23.000 327 21265.31 460.60 43114.16 48075.40 2021-11-23 12:58:24.000 327 21265.36 460.64 43114.12 48075.41 2021-11-23 12:58:25.000 327 21265.37 460.66 43114.06 48075.52 2021-11-23 12:58:26.000 327 21265.42 460.68 43114.06 48075.44 2021-11-23 12:58:27.000 327 21265.45 460.63 43114.07 48075.32 2021-11-23 12:58:28.000 327 21265.47 460.61 43114.06 48075.51 2021-11-23 12:58:29.000 327 21265.51 460.60 43114.09 48075.40 2021-11-23 12:58:30.000 327 21265.55 460.60 43114.10 48075.50 2021-11-23 12:58:31.000 327 21265.58 460.56 43114.13 48075.52 2021-11-23 12:58:32.000 327 21265.63 460.54 43114.15 48075.64 2021-11-23 12:58:33.000 327 21265.65 460.50 43114.19 48075.50 2021-11-23 12:58:34.000 327 21265.67 460.47 43114.19 48075.66 2021-11-23 12:58:35.000 327 21265.66 460.43 43114.18 48075.67 2021-11-23 12:58:36.000 327 21265.65 460.41 43114.20 48075.60 2021-11-23 12:58:37.000 327 21265.65 460.37 43114.20 48075.78 2021-11-23 12:58:38.000 327 21265.63 460.33 43114.25 48075.58 2021-11-23 12:58:39.000 327 21265.62 460.31 43114.26 48075.70 2021-11-23 12:58:40.000 327 21265.56 460.31 43114.26 48075.64 2021-11-23 12:58:41.000 327 21265.54 460.30 43114.27 48075.69 2021-11-23 12:58:42.000 327 21265.52 460.29 43114.28 48075.61 2021-11-23 12:58:43.000 327 21265.49 460.32 43114.30 48075.73 2021-11-23 12:58:44.000 327 21265.47 460.31 43114.34 48075.67 2021-11-23 12:58:45.000 327 21265.47 460.32 43114.34 48075.63 2021-11-23 12:58:46.000 327 21265.45 460.33 43114.37 48075.77 2021-11-23 12:58:47.000 327 21265.46 460.33 43114.36 48075.62 2021-11-23 12:58:48.000 327 21265.50 460.36 43114.38 48075.74 2021-11-23 12:58:49.000 327 21265.54 460.44 43114.34 48075.69 2021-11-23 12:58:50.000 327 21265.59 460.48 43114.29 48075.73 2021-11-23 12:58:51.000 327 21265.62 460.46 43114.28 48075.60 2021-11-23 12:58:52.000 327 21265.65 460.44 43114.29 48075.69 2021-11-23 12:58:53.000 327 21265.67 460.43 43114.33 48075.77 2021-11-23 12:58:54.000 327 21265.72 460.45 43114.34 48075.71 2021-11-23 12:58:55.000 327 21265.77 460.47 43114.33 48075.81 2021-11-23 12:58:56.000 327 21265.79 460.47 43114.35 48075.76 2021-11-23 12:58:57.000 327 21265.82 460.47 43114.36 48075.80 2021-11-23 12:58:58.000 327 21265.82 460.46 43114.33 48075.91 2021-11-23 12:58:59.000 327 21265.81 460.46 43114.40 48075.79 2021-11-23 12:59:00.000 327 21265.84 460.46 43114.43 48075.91 2021-11-23 12:59:01.000 327 21265.86 460.41 43114.44 48075.92 2021-11-23 12:59:02.000 327 21265.88 460.39 43114.44 48075.87 2021-11-23 12:59:03.000 327 21265.87 460.39 43114.50 48075.90 2021-11-23 12:59:04.000 327 21265.89 460.34 43114.52 48076.05 2021-11-23 12:59:05.000 327 21265.88 460.33 43114.54 48075.93 2021-11-23 12:59:06.000 327 21265.87 460.29 43114.56 48075.98 2021-11-23 12:59:07.000 327 21265.89 460.29 43114.54 48076.01 2021-11-23 12:59:08.000 327 21265.88 460.29 43114.56 48076.00 2021-11-23 12:59:09.000 327 21265.87 460.26 43114.56 48076.07 2021-11-23 12:59:10.000 327 21265.87 460.25 43114.58 48076.05 2021-11-23 12:59:11.000 327 21265.88 460.22 43114.59 48075.93 2021-11-23 12:59:12.000 327 21265.87 460.14 43114.60 48076.14 2021-11-23 12:59:13.000 327 21265.85 460.12 43114.65 48076.06 2021-11-23 12:59:14.000 327 21265.82 460.10 43114.69 48076.04 2021-11-23 12:59:15.000 327 21265.80 460.06 43114.67 48076.06 2021-11-23 12:59:16.000 327 21265.77 460.05 43114.66 48076.05 2021-11-23 12:59:17.000 327 21265.80 460.04 43114.69 48076.07 2021-11-23 12:59:18.000 327 21265.79 460.04 43114.68 48076.15 2021-11-23 12:59:19.000 327 21265.78 460.04 43114.72 48076.04 2021-11-23 12:59:20.000 327 21265.80 460.04 43114.68 48076.06 2021-11-23 12:59:21.000 327 21265.76 460.07 43114.65 48076.17 2021-11-23 12:59:22.000 327 21265.77 460.06 43114.64 48076.08 2021-11-23 12:59:23.000 327 21265.74 460.06 43114.66 48076.09 2021-11-23 12:59:24.000 327 21265.69 460.07 43114.67 48076.01 2021-11-23 12:59:25.000 327 21265.70 460.07 43114.67 48076.13 2021-11-23 12:59:26.000 327 21265.71 460.12 43114.64 48075.96 2021-11-23 12:59:27.000 327 21265.73 460.16 43114.58 48076.11 2021-11-23 12:59:28.000 327 21265.69 460.18 43114.56 48076.02 2021-11-23 12:59:29.000 327 21265.71 460.21 43114.60 48076.05 2021-11-23 12:59:30.000 327 21265.72 460.24 43114.59 48075.99 2021-11-23 12:59:31.000 327 21265.70 460.32 43114.59 48076.00 2021-11-23 12:59:32.000 327 21265.73 460.35 43114.55 48076.11 2021-11-23 12:59:33.000 327 21265.73 460.39 43114.56 48076.05 2021-11-23 12:59:34.000 327 21265.77 460.44 43114.58 48075.96 2021-11-23 12:59:35.000 327 21265.79 460.46 43114.58 48076.03 2021-11-23 12:59:36.000 327 21265.80 460.49 43114.58 48076.03 2021-11-23 12:59:37.000 327 21265.83 460.51 43114.57 48076.08 2021-11-23 12:59:38.000 327 21265.84 460.52 43114.59 48076.07 2021-11-23 12:59:39.000 327 21265.92 460.53 43114.55 48075.97 2021-11-23 12:59:40.000 327 21265.94 460.50 43114.56 48076.03 2021-11-23 12:59:41.000 327 21265.99 460.50 43114.59 48076.18 2021-11-23 12:59:42.000 327 21265.97 460.48 43114.56 48076.11 2021-11-23 12:59:43.000 327 21265.97 460.44 43114.57 48076.07 2021-11-23 12:59:44.000 327 21265.94 460.44 43114.57 48076.10 2021-11-23 12:59:45.000 327 21265.96 460.42 43114.58 48076.11 2021-11-23 12:59:46.000 327 21265.93 460.40 43114.59 48076.16 2021-11-23 12:59:47.000 327 21265.90 460.38 43114.58 48076.14 2021-11-23 12:59:48.000 327 21265.81 460.41 43114.59 48075.98 2021-11-23 12:59:49.000 327 21265.71 460.45 43114.58 48076.11 2021-11-23 12:59:50.000 327 21265.69 460.44 43114.55 48075.99 2021-11-23 12:59:51.000 327 21265.63 460.45 43114.54 48075.91 2021-11-23 12:59:52.000 327 21265.53 460.48 43114.49 48075.97 2021-11-23 12:59:53.000 327 21265.48 460.50 43114.50 48075.89 2021-11-23 12:59:54.000 327 21265.40 460.50 43114.45 48075.75 2021-11-23 12:59:55.000 327 21265.41 460.49 43114.49 48075.76 2021-11-23 12:59:56.000 327 21265.39 460.51 43114.48 48075.80 2021-11-23 12:59:57.000 327 21265.32 460.50 43114.49 48075.78 2021-11-23 12:59:58.000 327 21265.29 460.50 43114.51 48075.79 2021-11-23 12:59:59.000 327 21265.31 460.52 43114.52 48075.67 2021-11-23 13:00:00.000 327 21265.30 460.51 43114.54 48075.73 2021-11-23 13:00:01.000 327 21265.32 460.47 43114.55 48075.84 2021-11-23 13:00:02.000 327 21265.38 460.45 43114.59 48075.78 2021-11-23 13:00:03.000 327 21265.46 460.41 43114.58 48075.80 2021-11-23 13:00:04.000 327 21265.52 460.41 43114.58 48075.94 2021-11-23 13:00:05.000 327 21265.59 460.37 43114.58 48075.82 2021-11-23 13:00:06.000 327 21265.63 460.35 43114.60 48075.95 2021-11-23 13:00:07.000 327 21265.69 460.32 43114.62 48076.04 2021-11-23 13:00:08.000 327 21265.75 460.31 43114.63 48076.04 2021-11-23 13:00:09.000 327 21265.77 460.35 43114.59 48076.04 2021-11-23 13:00:10.000 327 21265.80 460.38 43114.59 48075.98 2021-11-23 13:00:11.000 327 21265.77 460.41 43114.56 48076.03 2021-11-23 13:00:12.000 327 21265.75 460.37 43114.55 48076.09 2021-11-23 13:00:13.000 327 21265.74 460.36 43114.56 48076.03 2021-11-23 13:00:14.000 327 21265.73 460.38 43114.56 48075.94 2021-11-23 13:00:15.000 327 21265.69 460.41 43114.56 48075.97 2021-11-23 13:00:16.000 327 21265.65 460.40 43114.57 48075.92 2021-11-23 13:00:17.000 327 21265.60 460.43 43114.53 48075.96 2021-11-23 13:00:18.000 327 21265.58 460.42 43114.54 48075.91 2021-11-23 13:00:19.000 327 21265.54 460.43 43114.56 48075.81 2021-11-23 13:00:20.000 327 21265.57 460.43 43114.56 48075.99 2021-11-23 13:00:21.000 327 21265.53 460.46 43114.54 48075.85 2021-11-23 13:00:22.000 327 21265.53 460.51 43114.51 48075.86 2021-11-23 13:00:23.000 327 21265.52 460.53 43114.45 48075.90 2021-11-23 13:00:24.000 327 21265.52 460.51 43114.42 48075.86 2021-11-23 13:00:25.000 327 21265.56 460.52 43114.44 48075.73 2021-11-23 13:00:26.000 327 21265.59 460.54 43114.44 48075.87 2021-11-23 13:00:27.000 327 21265.61 460.53 43114.41 48075.82 2021-11-23 13:00:28.000 327 21265.63 460.54 43114.39 48075.79 2021-11-23 13:00:29.000 327 21265.63 460.53 43114.42 48075.92 2021-11-23 13:00:30.000 327 21265.66 460.52 43114.45 48075.90 2021-11-23 13:00:31.000 327 21265.68 460.53 43114.45 48075.82 2021-11-23 13:00:32.000 327 21265.66 460.55 43114.45 48075.91 2021-11-23 13:00:33.000 327 21265.67 460.56 43114.44 48075.94 2021-11-23 13:00:34.000 327 21265.73 460.55 43114.42 48075.85 2021-11-23 13:00:35.000 327 21265.71 460.58 43114.42 48075.96 2021-11-23 13:00:36.000 327 21265.70 460.55 43114.40 48075.90 2021-11-23 13:00:37.000 327 21265.69 460.50 43114.43 48075.84 2021-11-23 13:00:38.000 327 21265.67 460.44 43114.46 48075.88 2021-11-23 13:00:39.000 327 21265.68 460.43 43114.50 48075.90 2021-11-23 13:00:40.000 327 21265.71 460.42 43114.53 48075.98 2021-11-23 13:00:41.000 327 21265.74 460.42 43114.57 48076.03 2021-11-23 13:00:42.000 327 21265.80 460.44 43114.57 48075.93 2021-11-23 13:00:43.000 327 21265.86 460.47 43114.57 48076.13 2021-11-23 13:00:44.000 327 21265.90 460.49 43114.57 48076.09 2021-11-23 13:00:45.000 327 21265.96 460.49 43114.57 48076.07 2021-11-23 13:00:46.000 327 21266.03 460.51 43114.57 48076.15 2021-11-23 13:00:47.000 327 21266.07 460.55 43114.56 48076.17 2021-11-23 13:00:48.000 327 21266.13 460.56 43114.56 48076.07 2021-11-23 13:00:49.000 327 21266.14 460.58 43114.56 48076.23 2021-11-23 13:00:50.000 327 21266.17 460.56 43114.55 48076.18 2021-11-23 13:00:51.000 327 21266.17 460.56 43114.57 48076.18 2021-11-23 13:00:52.000 327 21266.21 460.56 43114.59 48076.20 2021-11-23 13:00:53.000 327 21266.20 460.59 43114.53 48076.19 2021-11-23 13:00:54.000 327 21266.21 460.60 43114.55 48076.19 2021-11-23 13:00:55.000 327 21266.20 460.59 43114.52 48076.28 2021-11-23 13:00:56.000 327 21266.19 460.59 43114.53 48076.12 2021-11-23 13:00:57.000 327 21266.17 460.56 43114.52 48076.17 2021-11-23 13:00:58.000 327 21266.13 460.56 43114.52 48076.27 2021-11-23 13:00:59.000 327 21266.08 460.54 43114.56 48076.21 2021-11-23 13:01:00.000 327 21266.04 460.50 43114.55 48076.16 2021-11-23 13:01:01.000 327 21265.97 460.48 43114.57 48076.15 2021-11-23 13:01:02.000 327 21265.92 460.47 43114.60 48076.09 2021-11-23 13:01:03.000 327 21265.83 460.46 43114.59 48076.16 2021-11-23 13:01:04.000 327 21265.80 460.46 43114.58 48076.09 2021-11-23 13:01:05.000 327 21265.72 460.48 43114.58 48075.99 2021-11-23 13:01:06.000 327 21265.64 460.49 43114.54 48076.00 2021-11-23 13:01:07.000 327 21265.60 460.49 43114.57 48076.02 2021-11-23 13:01:08.000 327 21265.55 460.47 43114.59 48075.99 2021-11-23 13:01:09.000 327 21265.47 460.48 43114.61 48075.99 2021-11-23 13:01:10.000 327 21265.46 460.51 43114.65 48075.88 2021-11-23 13:01:11.000 327 21265.42 460.54 43114.63 48075.92 2021-11-23 13:01:12.000 327 21265.42 460.51 43114.60 48076.02 2021-11-23 13:01:13.000 327 21265.41 460.51 43114.60 48075.97 2021-11-23 13:01:14.000 327 21265.40 460.50 43114.63 48075.87 2021-11-23 13:01:15.000 327 21265.34 460.48 43114.64 48075.90 2021-11-23 13:01:16.000 327 21265.32 460.50 43114.64 48076.00 2021-11-23 13:01:17.000 327 21265.31 460.52 43114.67 48075.85 2021-11-23 13:01:18.000 327 21265.28 460.56 43114.63 48075.98 2021-11-23 13:01:19.000 327 21265.30 460.54 43114.62 48075.90 2021-11-23 13:01:20.000 327 21265.27 460.59 43114.59 48075.86 2021-11-23 13:01:21.000 327 21265.27 460.57 43114.59 48075.82 2021-11-23 13:01:22.000 327 21265.26 460.57 43114.59 48075.84 2021-11-23 13:01:23.000 327 21265.28 460.54 43114.62 48075.90 2021-11-23 13:01:24.000 327 21265.29 460.53 43114.62 48075.89 2021-11-23 13:01:25.000 327 21265.32 460.51 43114.63 48075.77 2021-11-23 13:01:26.000 327 21265.34 460.51 43114.67 48075.89 2021-11-23 13:01:27.000 327 21265.34 460.54 43114.69 48075.93 2021-11-23 13:01:28.000 327 21265.41 460.55 43114.72 48075.96 2021-11-23 13:01:29.000 327 21265.41 460.54 43114.75 48076.03 2021-11-23 13:01:30.000 327 21265.43 460.54 43114.75 48075.96 2021-11-23 13:01:31.000 327 21265.48 460.57 43114.75 48076.03 2021-11-23 13:01:32.000 327 21265.49 460.61 43114.74 48076.16 2021-11-23 13:01:33.000 327 21265.53 460.64 43114.73 48076.11 2021-11-23 13:01:34.000 327 21265.59 460.64 43114.73 48076.07 2021-11-23 13:01:35.000 327 21265.62 460.65 43114.70 48076.07 2021-11-23 13:01:36.000 327 21265.68 460.64 43114.71 48076.09 2021-11-23 13:01:37.000 327 21265.73 460.63 43114.75 48076.17 2021-11-23 13:01:38.000 327 21265.73 460.65 43114.71 48076.19 2021-11-23 13:01:39.000 327 21265.76 460.68 43114.71 48076.07 2021-11-23 13:01:40.000 327 21265.79 460.64 43114.74 48076.11 2021-11-23 13:01:41.000 327 21265.86 460.61 43114.73 48076.25 2021-11-23 13:01:42.000 327 21265.86 460.63 43114.73 48076.16 2021-11-23 13:01:43.000 327 21265.87 460.62 43114.70 48076.22 2021-11-23 13:01:44.000 327 21265.92 460.58 43114.73 48076.20 2021-11-23 13:01:45.000 327 21265.89 460.58 43114.76 48076.20 2021-11-23 13:01:46.000 327 21265.89 460.56 43114.76 48076.32 2021-11-23 13:01:47.000 327 21265.94 460.57 43114.78 48076.27 2021-11-23 13:01:48.000 327 21265.95 460.56 43114.76 48076.20 2021-11-23 13:01:49.000 327 21265.98 460.54 43114.77 48076.35 2021-11-23 13:01:50.000 327 21266.02 460.52 43114.76 48076.35 2021-11-23 13:01:51.000 327 21266.08 460.49 43114.78 48076.33 2021-11-23 13:01:52.000 327 21266.09 460.45 43114.78 48076.40 2021-11-23 13:01:53.000 327 21266.13 460.42 43114.83 48076.41 2021-11-23 13:01:54.000 327 21266.19 460.40 43114.87 48076.48 2021-11-23 13:01:55.000 327 21266.21 460.36 43114.87 48076.38 2021-11-23 13:01:56.000 327 21266.21 460.35 43114.88 48076.58 2021-11-23 13:01:57.000 327 21266.23 460.28 43114.91 48076.46 2021-11-23 13:01:58.000 327 21266.24 460.26 43114.95 48076.57 2021-11-23 13:01:59.000 327 21266.22 460.21 43114.97 48076.57 2021-11-23 13:02:00.000 327 21266.25 460.19 43114.98 48076.55 2021-11-23 13:02:01.000 327 21266.27 460.20 43114.99 48076.65 2021-11-23 13:02:02.000 327 21266.32 460.14 43114.98 48076.66 2021-11-23 13:02:03.000 327 21266.29 460.13 43114.96 48076.51 2021-11-23 13:02:04.000 327 21266.30 460.13 43114.98 48076.71 2021-11-23 13:02:05.000 327 21266.31 460.13 43115.00 48076.61 2021-11-23 13:02:06.000 327 21266.37 460.12 43114.96 48076.66 2021-11-23 13:02:07.000 327 21266.42 460.11 43114.96 48076.68 2021-11-23 13:02:08.000 327 21266.50 460.08 43114.99 48076.69 2021-11-23 13:02:09.000 327 21266.58 460.07 43114.99 48076.70 2021-11-23 13:02:10.000 327 21266.63 460.07 43115.03 48076.86 2021-11-23 13:02:11.000 327 21266.69 460.06 43115.06 48076.73 2021-11-23 13:02:12.000 327 21266.82 460.02 43115.07 48076.96 2021-11-23 13:02:13.000 327 21266.91 459.98 43115.09 48076.88 2021-11-23 13:02:14.000 327 21266.92 459.97 43115.08 48077.02 2021-11-23 13:02:15.000 327 21266.91 460.00 43115.12 48076.98 2021-11-23 13:02:16.000 327 21266.93 460.00 43115.11 48077.03 2021-11-23 13:02:17.000 327 21266.95 460.03 43115.09 48077.06 2021-11-23 13:02:18.000 327 21266.94 460.08 43115.11 48077.07 2021-11-23 13:02:19.000 327 21266.89 460.07 43115.12 48076.99 2021-11-23 13:02:20.000 327 21266.91 460.06 43115.12 48077.01 2021-11-23 13:02:21.000 327 21266.88 460.04 43115.12 48077.10 2021-11-23 13:02:22.000 327 21266.78 460.04 43115.14 48076.92 2021-11-23 13:02:23.000 327 21266.69 460.07 43115.14 48076.94 2021-11-23 13:02:24.000 327 21266.67 460.09 43115.15 48077.04 2021-11-23 13:02:25.000 327 21266.63 460.11 43115.16 48076.98 2021-11-23 13:02:26.000 327 21266.57 460.16 43115.15 48076.82 2021-11-23 13:02:27.000 327 21266.55 460.18 43115.15 48076.85 2021-11-23 13:02:28.000 327 21266.50 460.13 43115.12 48076.95 2021-11-23 13:02:29.000 327 21266.47 460.10 43115.11 48076.82 2021-11-23 13:02:30.000 327 21266.45 460.10 43115.13 48076.84 2021-11-23 13:02:31.000 327 21266.46 460.09 43115.13 48076.86 2021-11-23 13:02:32.000 327 21266.40 460.07 43115.14 48076.84 2021-11-23 13:02:33.000 327 21266.38 460.09 43115.15 48076.80 2021-11-23 13:02:34.000 327 21266.42 460.09 43115.22 48076.82 2021-11-23 13:02:35.000 327 21266.37 460.11 43115.21 48076.92 2021-11-23 13:02:36.000 327 21266.40 460.10 43115.24 48076.81 2021-11-23 13:02:37.000 327 21266.36 460.13 43115.24 48076.97 2021-11-23 13:02:38.000 327 21266.38 460.15 43115.24 48076.91 2021-11-23 13:02:39.000 327 21266.40 460.15 43115.25 48076.82 2021-11-23 13:02:40.000 327 21266.41 460.09 43115.25 48076.98 2021-11-23 13:02:41.000 327 21266.38 460.08 43115.25 48076.96 2021-11-23 13:02:42.000 327 21266.37 460.07 43115.26 48076.88 2021-11-23 13:02:43.000 327 21266.34 460.00 43115.25 48076.91 2021-11-23 13:02:44.000 327 21266.33 459.95 43115.28 48076.93 2021-11-23 13:02:45.000 327 21266.34 459.95 43115.26 48076.94 2021-11-23 13:02:46.000 327 21266.34 459.93 43115.26 48076.89 2021-11-23 13:02:47.000 327 21266.36 459.89 43115.26 48076.91 2021-11-23 13:02:48.000 327 21266.36 459.90 43115.25 48076.87 2021-11-23 13:02:49.000 327 21266.37 459.90 43115.20 48076.95 2021-11-23 13:02:50.000 327 21266.39 459.88 43115.22 48076.93 2021-11-23 13:02:51.000 327 21266.38 459.89 43115.19 48076.80 2021-11-23 13:02:52.000 327 21266.33 459.91 43115.17 48076.83 2021-11-23 13:02:53.000 327 21266.34 459.91 43115.17 48076.92 2021-11-23 13:02:54.000 327 21266.30 459.93 43115.15 48076.68 2021-11-23 13:02:55.000 327 21266.27 459.95 43115.09 48076.72 2021-11-23 13:02:56.000 327 21266.25 459.98 43115.08 48076.83 2021-11-23 13:02:57.000 327 21266.24 460.00 43115.08 48076.67 2021-11-23 13:02:58.000 327 21266.24 460.01 43115.07 48076.72 2021-11-23 13:02:59.000 327 21266.20 460.02 43115.07 48076.68 2021-11-23 13:03:00.000 327 21266.21 460.07 43115.03 48076.62 2021-11-23 13:03:01.000 327 21266.22 460.12 43115.02 48076.62 2021-11-23 13:03:02.000 327 21266.19 460.13 43115.02 48076.72 2021-11-23 13:03:03.000 327 21266.17 460.16 43115.01 48076.64 2021-11-23 13:03:04.000 327 21266.14 460.18 43115.00 48076.50 2021-11-23 13:03:05.000 327 21266.14 460.19 43114.97 48076.67 2021-11-23 13:03:06.000 327 21266.17 460.18 43114.99 48076.56 2021-11-23 13:03:07.000 327 21266.15 460.18 43114.96 48076.62 2021-11-23 13:03:08.000 327 21266.14 460.18 43114.96 48076.59 2021-11-23 13:03:09.000 327 21266.13 460.17 43114.98 48076.49 2021-11-23 13:03:10.000 327 21266.11 460.18 43114.98 48076.63 2021-11-23 13:03:11.000 327 21266.07 460.20 43114.98 48076.47 2021-11-23 13:03:12.000 327 21266.05 460.22 43114.97 48076.57 2021-11-23 13:03:13.000 327 21266.01 460.24 43114.98 48076.56 2021-11-23 13:03:14.000 327 21265.99 460.27 43114.99 48076.50 2021-11-23 13:03:15.000 327 21265.98 460.31 43114.99 48076.49 2021-11-23 13:03:16.000 327 21265.94 460.36 43114.98 48076.50 2021-11-23 13:03:17.000 327 21265.91 460.39 43114.96 48076.49 2021-11-23 13:03:18.000 327 21265.90 460.43 43114.98 48076.44 2021-11-23 13:03:19.000 327 21265.90 460.48 43114.99 48076.36 2021-11-23 13:03:20.000 327 21265.89 460.51 43114.96 48076.42 2021-11-23 13:03:21.000 327 21265.87 460.56 43114.96 48076.48 2021-11-23 13:03:22.000 327 21265.87 460.57 43115.00 48076.35 2021-11-23 13:03:23.000 327 21265.86 460.63 43114.94 48076.43 2021-11-23 13:03:24.000 327 21265.84 460.69 43114.91 48076.40 2021-11-23 13:03:25.000 327 21265.83 460.71 43114.91 48076.32 2021-11-23 13:03:26.000 327 21265.84 460.72 43114.90 48076.35 2021-11-23 13:03:27.000 327 21265.87 460.72 43114.88 48076.44 2021-11-23 13:03:28.000 327 21265.86 460.70 43114.89 48076.26 2021-11-23 13:03:29.000 327 21265.87 460.69 43114.91 48076.33 2021-11-23 13:03:30.000 327 21265.85 460.69 43114.91 48076.42 2021-11-23 13:03:31.000 327 21265.85 460.69 43114.92 48076.37 2021-11-23 13:03:32.000 327 21265.81 460.67 43114.92 48076.33 2021-11-23 13:03:33.000 327 21265.80 460.66 43114.94 48076.41 2021-11-23 13:03:34.000 327 21265.82 460.67 43114.94 48076.35 2021-11-23 13:03:35.000 327 21265.82 460.69 43114.91 48076.44 2021-11-23 13:03:36.000 327 21265.84 460.70 43114.94 48076.44 2021-11-23 13:03:37.000 327 21265.80 460.72 43114.92 48076.27 2021-11-23 13:03:38.000 327 21265.76 460.74 43114.90 48076.35 2021-11-23 13:03:39.000 327 21265.73 460.76 43114.93 48076.45 2021-11-23 13:03:40.000 327 21265.68 460.81 43114.95 48076.31 2021-11-23 13:03:41.000 327 21265.64 460.86 43114.95 48076.32 2021-11-23 13:03:42.000 327 21265.59 460.87 43114.95 48076.38 2021-11-23 13:03:43.000 327 21265.59 460.91 43114.96 48076.25 2021-11-23 13:03:44.000 327 21265.59 460.94 43114.97 48076.40 2021-11-23 13:03:45.000 327 21265.61 460.97 43114.97 48076.28 2021-11-23 13:03:46.000 327 21265.59 461.03 43114.98 48076.34 2021-11-23 13:03:47.000 327 21265.57 461.09 43114.92 48076.35 2021-11-23 13:03:48.000 327 21265.54 461.10 43114.92 48076.31 2021-11-23 13:03:49.000 327 21265.56 461.17 43114.90 48076.20 2021-11-23 13:03:50.000 327 21265.60 461.21 43114.91 48076.25 2021-11-23 13:03:51.000 327 21265.59 461.23 43114.91 48076.37 2021-11-23 13:03:52.000 327 21265.57 461.25 43114.91 48076.17 2021-11-23 13:03:53.000 327 21265.58 461.23 43114.93 48076.24 2021-11-23 13:03:54.000 327 21265.52 461.24 43114.95 48076.35 2021-11-23 13:03:55.000 327 21265.53 461.26 43114.94 48076.32 2021-11-23 13:03:56.000 327 21265.57 461.30 43114.93 48076.32 2021-11-23 13:03:57.000 327 21265.57 461.31 43114.98 48076.36 2021-11-23 13:03:58.000 327 21265.60 461.30 43115.00 48076.28 2021-11-23 13:03:59.000 327 21265.60 461.34 43114.99 48076.42 2021-11-23 13:04:00.000 327 21265.63 461.35 43114.98 48076.41 2021-11-23 13:04:01.000 327 21265.65 461.34 43115.00 48076.30 2021-11-23 13:04:02.000 327 21265.68 461.32 43115.02 48076.38 2021-11-23 13:04:03.000 327 21265.68 461.27 43115.05 48076.50 2021-11-23 13:04:04.000 327 21265.67 461.24 43115.05 48076.43 2021-11-23 13:04:05.000 327 21265.66 461.26 43115.05 48076.42 2021-11-23 13:04:06.000 327 21265.66 461.25 43115.07 48076.41 2021-11-23 13:04:07.000 327 21265.63 461.30 43115.05 48076.42 2021-11-23 13:04:08.000 327 21265.59 461.33 43115.04 48076.48 2021-11-23 13:04:09.000 327 21265.56 461.33 43115.02 48076.42 2021-11-23 13:04:10.000 327 21265.53 461.35 43115.00 48076.32 2021-11-23 13:04:11.000 327 21265.47 461.38 43114.98 48076.41 2021-11-23 13:04:12.000 327 21265.44 461.42 43115.01 48076.28 2021-11-23 13:04:13.000 327 21265.36 461.43 43115.00 48076.31 2021-11-23 13:04:14.000 327 21265.34 461.43 43114.99 48076.30 2021-11-23 13:04:15.000 327 21265.31 461.41 43114.94 48076.27 2021-11-23 13:04:16.000 327 21265.33 461.42 43114.90 48076.12 2021-11-23 13:04:17.000 327 21265.36 461.41 43114.94 48076.29 2021-11-23 13:04:18.000 327 21265.35 461.38 43114.95 48076.25 2021-11-23 13:04:19.000 327 21265.31 461.37 43114.95 48076.16 2021-11-23 13:04:20.000 327 21265.37 461.32 43114.99 48076.18 2021-11-23 13:04:21.000 327 21265.41 461.30 43114.97 48076.27 2021-11-23 13:04:22.000 327 21265.38 461.26 43114.94 48076.22 2021-11-23 13:04:23.000 327 21265.39 461.25 43114.96 48076.27 2021-11-23 13:04:24.000 327 21265.38 461.23 43114.97 48076.19 2021-11-23 13:04:25.000 327 21265.39 461.24 43114.95 48076.20 2021-11-23 13:04:26.000 327 21265.36 461.29 43114.94 48076.28 2021-11-23 13:04:27.000 327 21265.32 461.27 43114.91 48076.19 2021-11-23 13:04:28.000 327 21265.27 461.26 43114.88 48076.08 2021-11-23 13:04:29.000 327 21265.28 461.23 43114.91 48076.11 2021-11-23 13:04:30.000 327 21265.33 461.18 43114.94 48076.16 2021-11-23 13:04:31.000 327 21265.40 461.13 43114.98 48076.21 2021-11-23 13:04:32.000 327 21265.43 461.11 43115.03 48076.27 2021-11-23 13:04:33.000 327 21265.42 461.11 43115.12 48076.21 2021-11-23 13:04:34.000 327 21265.48 461.07 43115.18 48076.30 2021-11-23 13:04:35.000 327 21265.51 461.04 43115.15 48076.47 2021-11-23 13:04:36.000 327 21265.55 461.07 43115.18 48076.36 2021-11-23 13:04:37.000 327 21265.59 461.12 43115.22 48076.51 2021-11-23 13:04:38.000 327 21265.65 461.15 43115.23 48076.54 2021-11-23 13:04:39.000 327 21265.73 461.21 43115.23 48076.53 2021-11-23 13:04:40.000 327 21265.77 461.23 43115.20 48076.58 2021-11-23 13:04:41.000 327 21265.75 461.25 43115.22 48076.68 2021-11-23 13:04:42.000 327 21265.78 461.29 43115.20 48076.53 2021-11-23 13:04:43.000 327 21265.76 461.30 43115.17 48076.69 2021-11-23 13:04:44.000 327 21265.79 461.30 43115.19 48076.55 2021-11-23 13:04:45.000 327 21265.76 461.31 43115.16 48076.61 2021-11-23 13:04:46.000 327 21265.71 461.32 43115.14 48076.57 2021-11-23 13:04:47.000 327 21265.65 461.33 43115.13 48076.50 2021-11-23 13:04:48.000 327 21265.60 461.33 43115.15 48076.58 2021-11-23 13:04:49.000 327 21265.54 461.36 43115.16 48076.40 2021-11-23 13:04:50.000 327 21265.50 461.34 43115.16 48076.49 2021-11-23 13:04:51.000 327 21265.44 461.34 43115.19 48076.54 2021-11-23 13:04:52.000 327 21265.44 461.33 43115.23 48076.43 2021-11-23 13:04:53.000 327 21265.41 461.37 43115.19 48076.46 2021-11-23 13:04:54.000 327 21265.41 461.40 43115.19 48076.51 2021-11-23 13:04:55.000 327 21265.40 461.38 43115.22 48076.44 2021-11-23 13:04:56.000 327 21265.44 461.41 43115.21 48076.58 2021-11-23 13:04:57.000 327 21265.49 461.43 43115.24 48076.43 2021-11-23 13:04:58.000 327 21265.51 461.45 43115.22 48076.54 2021-11-23 13:04:59.000 327 21265.57 461.46 43115.24 48076.55 2021-11-23 13:05:00.000 327 21265.61 461.48 43115.23 48076.56 2021-11-23 13:05:01.000 327 21265.64 461.49 43115.25 48076.58 2021-11-23 13:05:02.000 327 21265.68 461.49 43115.28 48076.62 2021-11-23 13:05:03.000 327 21265.69 461.50 43115.30 48076.66 2021-11-23 13:05:04.000 327 21265.70 461.51 43115.28 48076.60 2021-11-23 13:05:05.000 327 21265.69 461.55 43115.25 48076.72 2021-11-23 13:05:06.000 327 21265.68 461.57 43115.24 48076.60 2021-11-23 13:05:07.000 327 21265.69 461.57 43115.27 48076.73 2021-11-23 13:05:08.000 327 21265.65 461.60 43115.27 48076.61 2021-11-23 13:05:09.000 327 21265.60 461.63 43115.24 48076.59 2021-11-23 13:05:10.000 327 21265.59 461.64 43115.28 48076.69 2021-11-23 13:05:11.000 327 21265.56 461.62 43115.30 48076.49 2021-11-23 13:05:12.000 327 21265.56 461.65 43115.28 48076.57 2021-11-23 13:05:13.000 327 21265.57 461.68 43115.26 48076.64 2021-11-23 13:05:14.000 327 21265.53 461.68 43115.27 48076.52 2021-11-23 13:05:15.000 327 21265.51 461.69 43115.29 48076.59 2021-11-23 13:05:16.000 327 21265.49 461.66 43115.27 48076.55 2021-11-23 13:05:17.000 327 21265.49 461.66 43115.27 48076.52 2021-11-23 13:05:18.000 327 21265.46 461.68 43115.27 48076.53 2021-11-23 13:05:19.000 327 21265.48 461.66 43115.29 48076.62 2021-11-23 13:05:20.000 327 21265.50 461.63 43115.30 48076.48 2021-11-23 13:05:21.000 327 21265.53 461.59 43115.28 48076.64 2021-11-23 13:05:22.000 327 21265.51 461.59 43115.26 48076.52 2021-11-23 13:05:23.000 327 21265.53 461.58 43115.29 48076.57 2021-11-23 13:05:24.000 327 21265.54 461.58 43115.30 48076.55 2021-11-23 13:05:25.000 327 21265.56 461.55 43115.31 48076.49 2021-11-23 13:05:26.000 327 21265.58 461.50 43115.29 48076.63 2021-11-23 13:05:27.000 327 21265.58 461.49 43115.32 48076.49 2021-11-23 13:05:28.000 327 21265.58 461.47 43115.33 48076.57 2021-11-23 13:05:29.000 327 21265.58 461.47 43115.33 48076.68 2021-11-23 13:05:30.000 327 21265.59 461.47 43115.36 48076.61 2021-11-23 13:05:31.000 327 21265.55 461.45 43115.37 48076.60 2021-11-23 13:05:32.000 327 21265.49 461.46 43115.34 48076.68 2021-11-23 13:05:33.000 327 21265.51 461.48 43115.37 48076.62 2021-11-23 13:05:34.000 327 21265.50 461.48 43115.38 48076.64 2021-11-23 13:05:35.000 327 21265.47 461.49 43115.39 48076.63 2021-11-23 13:05:36.000 327 21265.46 461.44 43115.41 48076.54 2021-11-23 13:05:37.000 327 21265.43 461.46 43115.40 48076.65 2021-11-23 13:05:38.000 327 21265.41 461.44 43115.40 48076.63 2021-11-23 13:05:39.000 327 21265.38 461.44 43115.43 48076.50 2021-11-23 13:05:40.000 327 21265.38 461.43 43115.41 48076.56 2021-11-23 13:05:41.000 327 21265.37 461.43 43115.42 48076.68 2021-11-23 13:05:42.000 327 21265.37 461.43 43115.43 48076.59 2021-11-23 13:05:43.000 327 21265.35 461.40 43115.44 48076.55 2021-11-23 13:05:44.000 327 21265.40 461.39 43115.46 48076.61 2021-11-23 13:05:45.000 327 21265.40 461.42 43115.50 48076.61 2021-11-23 13:05:46.000 327 21265.42 461.45 43115.47 48076.66 2021-11-23 13:05:47.000 327 21265.41 461.48 43115.47 48076.64 2021-11-23 13:05:48.000 327 21265.43 461.51 43115.47 48076.60 2021-11-23 13:05:49.000 327 21265.43 461.54 43115.47 48076.64 2021-11-23 13:05:50.000 327 21265.45 461.56 43115.46 48076.76 2021-11-23 13:05:51.000 327 21265.43 461.59 43115.44 48076.60 2021-11-23 13:05:52.000 327 21265.44 461.61 43115.48 48076.64 2021-11-23 13:05:53.000 327 21265.34 461.64 43115.48 48076.73 2021-11-23 13:05:54.000 327 21265.33 461.67 43115.51 48076.71 2021-11-23 13:05:55.000 327 21265.28 461.66 43115.51 48076.61 2021-11-23 13:05:56.000 327 21265.20 461.68 43115.51 48076.64 2021-11-23 13:05:57.000 327 21265.17 461.70 43115.52 48076.65 2021-11-23 13:05:58.000 327 21265.12 461.74 43115.53 48076.57 2021-11-23 13:05:59.000 327 21265.07 461.75 43115.52 48076.66 2021-11-23 13:06:00.000 327 21265.02 461.77 43115.54 48076.58 2021-11-23 13:06:01.000 327 21265.00 461.77 43115.55 48076.44 2021-11-23 13:06:02.000 327 21264.93 461.82 43115.51 48076.59 2021-11-23 13:06:03.000 327 21264.98 461.80 43115.51 48076.51 2021-11-23 13:06:04.000 327 21264.95 461.80 43115.53 48076.48 2021-11-23 13:06:05.000 327 21264.95 461.80 43115.51 48076.55 2021-11-23 13:06:06.000 327 21264.97 461.81 43115.52 48076.56 2021-11-23 13:06:07.000 327 21265.01 461.77 43115.54 48076.45 2021-11-23 13:06:08.000 327 21265.03 461.75 43115.54 48076.62 2021-11-23 13:06:09.000 327 21265.01 461.75 43115.57 48076.50 2021-11-23 13:06:10.000 327 21265.03 461.72 43115.56 48076.62 2021-11-23 13:06:11.000 327 21265.02 461.73 43115.62 48076.61 2021-11-23 13:06:12.000 327 21265.04 461.72 43115.65 48076.59 2021-11-23 13:06:13.000 327 21265.05 461.75 43115.62 48076.65 2021-11-23 13:06:14.000 327 21265.05 461.75 43115.63 48076.57 2021-11-23 13:06:15.000 327 21265.05 461.77 43115.66 48076.74 2021-11-23 13:06:16.000 327 21265.06 461.77 43115.66 48076.72 2021-11-23 13:06:17.000 327 21265.04 461.78 43115.65 48076.58 2021-11-23 13:06:18.000 327 21265.03 461.77 43115.64 48076.75 2021-11-23 13:06:19.000 327 21264.99 461.78 43115.64 48076.67 2021-11-23 13:06:20.000 327 21264.96 461.76 43115.65 48076.66 2021-11-23 13:06:21.000 327 21264.95 461.77 43115.65 48076.73 2021-11-23 13:06:22.000 327 21264.93 461.80 43115.66 48076.66 2021-11-23 13:06:23.000 327 21264.91 461.82 43115.69 48076.62 2021-11-23 13:06:24.000 327 21264.91 461.81 43115.66 48076.73 2021-11-23 13:06:25.000 327 21264.88 461.80 43115.68 48076.59 2021-11-23 13:06:26.000 327 21264.87 461.81 43115.71 48076.72 2021-11-23 13:06:27.000 327 21264.83 461.82 43115.69 48076.58 2021-11-23 13:06:28.000 327 21264.78 461.81 43115.68 48076.64 2021-11-23 13:06:29.000 327 21264.77 461.78 43115.68 48076.61 2021-11-23 13:06:30.000 327 21264.78 461.79 43115.72 48076.67 2021-11-23 13:06:31.000 327 21264.77 461.81 43115.76 48076.56 2021-11-23 13:06:32.000 327 21264.81 461.81 43115.75 48076.73 2021-11-23 13:06:33.000 327 21264.85 461.82 43115.74 48076.56 2021-11-23 13:06:34.000 327 21264.84 461.82 43115.73 48076.74 2021-11-23 13:06:35.000 327 21264.87 461.78 43115.71 48076.68 2021-11-23 13:06:36.000 327 21264.91 461.73 43115.66 48076.63 2021-11-23 13:06:37.000 327 21264.95 461.72 43115.66 48076.66 2021-11-23 13:06:38.000 327 21265.01 461.66 43115.63 48076.62 2021-11-23 13:06:39.000 327 21265.03 461.58 43115.61 48076.63 2021-11-23 13:06:40.000 327 21265.07 461.55 43115.61 48076.67 2021-11-23 13:06:41.000 327 21265.10 461.48 43115.59 48076.59 2021-11-23 13:06:42.000 327 21265.13 461.45 43115.60 48076.76 2021-11-23 13:06:43.000 327 21265.20 461.44 43115.60 48076.62 2021-11-23 13:06:44.000 327 21265.25 461.38 43115.62 48076.78 2021-11-23 13:06:45.000 327 21265.29 461.34 43115.62 48076.77 2021-11-23 13:06:46.000 327 21265.30 461.28 43115.62 48076.68 2021-11-23 13:06:47.000 327 21265.32 461.23 43115.66 48076.77 2021-11-23 13:06:48.000 327 21265.37 461.20 43115.68 48076.82 2021-11-23 13:06:49.000 327 21265.42 461.19 43115.69 48076.89 2021-11-23 13:06:50.000 327 21265.43 461.16 43115.69 48076.86 2021-11-23 13:06:51.000 327 21265.46 461.15 43115.70 48076.85 2021-11-23 13:06:52.000 327 21265.47 461.20 43115.70 48076.94 2021-11-23 13:06:53.000 327 21265.45 461.24 43115.68 48076.85 2021-11-23 13:06:54.000 327 21265.47 461.28 43115.65 48076.99 2021-11-23 13:06:55.000 327 21265.43 461.34 43115.62 48076.79 2021-11-23 13:06:56.000 327 21265.40 461.40 43115.59 48076.78 2021-11-23 13:06:57.000 327 21265.40 461.42 43115.57 48076.87 2021-11-23 13:06:58.000 327 21265.44 461.41 43115.51 48076.76 2021-11-23 13:06:59.000 327 21265.43 461.43 43115.49 48076.75 2021-11-23 13:07:00.000 327 21265.46 461.42 43115.51 48076.78 2021-11-23 13:07:01.000 327 21265.48 461.38 43115.51 48076.67 2021-11-23 13:07:02.000 327 21265.55 461.38 43115.55 48076.75 2021-11-23 13:07:03.000 327 21265.55 461.39 43115.55 48076.87 2021-11-23 13:07:04.000 327 21265.53 461.38 43115.56 48076.75 2021-11-23 13:07:05.000 327 21265.52 461.45 43115.55 48076.91 2021-11-23 13:07:06.000 327 21265.55 461.54 43115.52 48076.77 2021-11-23 13:07:07.000 327 21265.59 461.59 43115.50 48076.80 2021-11-23 13:07:08.000 327 21265.59 461.63 43115.44 48076.80 2021-11-23 13:07:09.000 327 21265.57 461.72 43115.38 48076.73 2021-11-23 13:07:10.000 327 21265.53 461.75 43115.29 48076.62 2021-11-23 13:07:11.000 327 21265.50 461.78 43115.27 48076.58 2021-11-23 13:07:12.000 327 21265.43 461.77 43115.28 48076.64 2021-11-23 13:07:13.000 327 21265.40 461.77 43115.29 48076.59 2021-11-23 13:07:14.000 327 21265.39 461.75 43115.26 48076.43 2021-11-23 13:07:15.000 327 21265.35 461.76 43115.25 48076.60 2021-11-23 13:07:16.000 327 21265.31 461.77 43115.24 48076.42 2021-11-23 13:07:17.000 327 21265.27 461.81 43115.26 48076.48 2021-11-23 13:07:18.000 327 21265.23 461.83 43115.26 48076.45 2021-11-23 13:07:19.000 327 21265.19 461.86 43115.23 48076.43 2021-11-23 13:07:20.000 327 21265.18 461.87 43115.23 48076.31 2021-11-23 13:07:21.000 327 21265.16 461.88 43115.25 48076.44 2021-11-23 13:07:22.000 327 21265.14 461.91 43115.22 48076.39 2021-11-23 13:07:23.000 327 21265.09 461.94 43115.19 48076.28 2021-11-23 13:07:24.000 327 21265.07 461.99 43115.16 48076.28 2021-11-23 13:07:25.000 327 21265.04 462.03 43115.14 48076.31 2021-11-23 13:07:26.000 327 21265.01 462.12 43115.12 48076.29 2021-11-23 13:07:27.000 327 21264.95 462.20 43115.10 48076.21 2021-11-23 13:07:28.000 327 21264.93 462.29 43115.00 48076.10 2021-11-23 13:07:29.000 327 21264.93 462.31 43114.99 48076.04 2021-11-23 13:07:30.000 327 21264.90 462.33 43114.93 48076.13 2021-11-23 13:07:31.000 327 21264.87 462.30 43114.94 48076.02 2021-11-23 13:07:32.000 327 21264.87 462.35 43114.94 48075.93 2021-11-23 13:07:33.000 327 21264.86 462.36 43114.94 48075.97 2021-11-23 13:07:34.000 327 21264.85 462.39 43114.92 48075.99 2021-11-23 13:07:35.000 327 21264.88 462.35 43114.95 48076.01 2021-11-23 13:07:36.000 327 21264.89 462.29 43114.97 48076.04 2021-11-23 13:07:37.000 327 21264.87 462.26 43115.00 48075.90 2021-11-23 13:07:38.000 327 21264.86 462.29 43115.02 48076.01 2021-11-23 13:07:39.000 327 21264.87 462.32 43115.06 48076.16 2021-11-23 13:07:40.000 327 21264.85 462.34 43115.06 48076.11 2021-11-23 13:07:41.000 327 21264.86 462.34 43115.09 48076.08 2021-11-23 13:07:42.000 327 21264.86 462.33 43115.12 48076.08 2021-11-23 13:07:43.000 327 21264.82 462.28 43115.18 48076.14 2021-11-23 13:07:44.000 327 21264.79 462.28 43115.23 48076.22 2021-11-23 13:07:45.000 327 21264.77 462.26 43115.27 48076.27 2021-11-23 13:07:46.000 327 21264.76 462.27 43115.24 48076.14 2021-11-23 13:07:47.000 327 21264.71 462.28 43115.24 48076.21 2021-11-23 13:07:48.000 327 21264.70 462.21 43115.32 48076.28 2021-11-23 13:07:49.000 327 21264.68 462.16 43115.38 48076.26 2021-11-23 13:07:50.000 327 21264.66 462.08 43115.42 48076.28 2021-11-23 13:07:51.000 327 21264.63 462.07 43115.43 48076.29 2021-11-23 13:07:52.000 327 21264.64 462.05 43115.46 48076.34 2021-11-23 13:07:53.000 327 21264.62 462.05 43115.47 48076.47 2021-11-23 13:07:54.000 327 21264.56 462.05 43115.47 48076.27 2021-11-23 13:07:55.000 327 21264.52 462.03 43115.49 48076.45 2021-11-23 13:07:56.000 327 21264.50 462.03 43115.51 48076.33 2021-11-23 13:07:57.000 327 21264.46 462.04 43115.53 48076.35 2021-11-23 13:07:58.000 327 21264.49 462.04 43115.54 48076.33 2021-11-23 13:07:59.000 327 21264.50 462.01 43115.54 48076.40 2021-11-23 13:08:00.000 327 21264.48 461.98 43115.53 48076.39 2021-11-23 13:08:01.000 327 21264.49 461.97 43115.53 48076.31 2021-11-23 13:08:02.000 327 21264.47 462.02 43115.51 48076.44 2021-11-23 13:08:03.000 327 21264.46 462.03 43115.51 48076.34 2021-11-23 13:08:04.000 327 21264.41 462.06 43115.53 48076.22 2021-11-23 13:08:05.000 327 21264.41 462.10 43115.48 48076.28 2021-11-23 13:08:06.000 327 21264.40 462.07 43115.46 48076.29 2021-11-23 13:08:07.000 327 21264.41 462.04 43115.47 48076.27 2021-11-23 13:08:08.000 327 21264.40 462.06 43115.42 48076.29 2021-11-23 13:08:09.000 327 21264.40 462.09 43115.45 48076.19 2021-11-23 13:08:10.000 327 21264.43 462.08 43115.46 48076.23 2021-11-23 13:08:11.000 327 21264.43 462.14 43115.42 48076.34 2021-11-23 13:08:12.000 327 21264.43 462.18 43115.42 48076.20 2021-11-23 13:08:13.000 327 21264.43 462.23 43115.39 48076.25 2021-11-23 13:08:14.000 327 21264.42 462.25 43115.39 48076.25 2021-11-23 13:08:15.000 327 21264.38 462.25 43115.40 48076.19 2021-11-23 13:08:16.000 327 21264.36 462.27 43115.41 48076.17 2021-11-23 13:08:17.000 327 21264.36 462.29 43115.41 48076.30 2021-11-23 13:08:18.000 327 21264.37 462.29 43115.38 48076.22 2021-11-23 13:08:19.000 327 21264.34 462.31 43115.37 48076.09 2021-11-23 13:08:20.000 327 21264.34 462.33 43115.38 48076.22 2021-11-23 13:08:21.000 327 21264.32 462.31 43115.38 48076.16 2021-11-23 13:08:22.000 327 21264.33 462.33 43115.36 48076.14 2021-11-23 13:08:23.000 327 21264.28 462.35 43115.40 48076.14 2021-11-23 13:08:24.000 327 21264.26 462.38 43115.40 48076.08 2021-11-23 13:08:25.000 327 21264.25 462.41 43115.40 48076.09 2021-11-23 13:08:26.000 327 21264.19 462.42 43115.34 48076.19 2021-11-23 13:08:27.000 327 21264.17 462.44 43115.38 48076.01 2021-11-23 13:08:28.000 327 21264.20 462.43 43115.40 48076.05 2021-11-23 13:08:29.000 327 21264.19 462.47 43115.38 48076.13 2021-11-23 13:08:30.000 327 21264.13 462.47 43115.40 48076.03 2021-11-23 13:08:31.000 327 21264.07 462.49 43115.35 48076.06 2021-11-23 13:08:32.000 327 21264.02 462.49 43115.34 48075.96 2021-11-23 13:08:33.000 327 21263.97 462.50 43115.33 48076.07 2021-11-23 13:08:34.000 327 21263.92 462.54 43115.34 48075.90 2021-11-23 13:08:35.000 327 21263.88 462.53 43115.30 48075.91 2021-11-23 13:08:36.000 327 21263.77 462.50 43115.31 48075.93 2021-11-23 13:08:37.000 327 21263.67 462.50 43115.33 48075.76 2021-11-23 13:08:38.000 327 21263.64 462.45 43115.33 48075.90 2021-11-23 13:08:39.000 327 21263.61 462.46 43115.32 48075.73 2021-11-23 13:08:40.000 327 21263.56 462.47 43115.30 48075.80 2021-11-23 13:08:41.000 327 21263.48 462.49 43115.34 48075.73 2021-11-23 13:08:42.000 327 21263.44 462.53 43115.33 48075.80 2021-11-23 13:08:43.000 327 21263.39 462.55 43115.31 48075.64 2021-11-23 13:08:44.000 327 21263.37 462.56 43115.34 48075.76 2021-11-23 13:08:45.000 327 21263.31 462.59 43115.33 48075.65 2021-11-23 13:08:46.000 327 21263.26 462.61 43115.32 48075.58 2021-11-23 13:08:47.000 327 21263.24 462.61 43115.33 48075.74 2021-11-23 13:08:48.000 327 21263.23 462.63 43115.33 48075.57 2021-11-23 13:08:49.000 327 21263.20 462.64 43115.36 48075.63 2021-11-23 13:08:50.000 327 21263.17 462.68 43115.34 48075.63 2021-11-23 13:08:51.000 327 21263.14 462.69 43115.37 48075.67 2021-11-23 13:08:52.000 327 21263.14 462.71 43115.38 48075.53 2021-11-23 13:08:53.000 327 21263.14 462.73 43115.37 48075.71 2021-11-23 13:08:54.000 327 21263.15 462.73 43115.36 48075.62 2021-11-23 13:08:55.000 327 21263.13 462.78 43115.37 48075.57 2021-11-23 13:08:56.000 327 21263.10 462.78 43115.36 48075.52 2021-11-23 13:08:57.000 327 21263.07 462.79 43115.34 48075.67 2021-11-23 13:08:58.000 327 21263.07 462.81 43115.34 48075.47 2021-11-23 13:08:59.000 327 21263.07 462.78 43115.34 48075.53 2021-11-23 13:09:00.000 327 21263.04 462.77 43115.34 48075.58 2021-11-23 13:09:01.000 327 21263.02 462.75 43115.36 48075.44 2021-11-23 13:09:02.000 327 21263.00 462.73 43115.40 48075.59 2021-11-23 13:09:03.000 327 21262.99 462.74 43115.37 48075.51 2021-11-23 13:09:04.000 327 21263.01 462.74 43115.37 48075.53 2021-11-23 13:09:05.000 327 21263.05 462.73 43115.38 48075.65 2021-11-23 13:09:06.000 327 21263.04 462.75 43115.37 48075.63 2021-11-23 13:09:07.000 327 21263.06 462.72 43115.37 48075.52 2021-11-23 13:09:08.000 327 21263.05 462.69 43115.41 48075.61 2021-11-23 13:09:09.000 327 21263.07 462.69 43115.41 48075.64 2021-11-23 13:09:10.000 327 21263.08 462.69 43115.40 48075.54 2021-11-23 13:09:11.000 327 21263.07 462.68 43115.43 48075.71 2021-11-23 13:09:12.000 327 21263.05 462.64 43115.44 48075.64 2021-11-23 13:09:13.000 327 21263.08 462.62 43115.44 48075.62 2021-11-23 13:09:14.000 327 21263.09 462.63 43115.47 48075.65 2021-11-23 13:09:15.000 327 21263.07 462.66 43115.48 48075.63 2021-11-23 13:09:16.000 327 21263.07 462.64 43115.48 48075.74 2021-11-23 13:09:17.000 327 21263.08 462.62 43115.48 48075.71 2021-11-23 13:09:18.000 327 21263.09 462.62 43115.52 48075.65 2021-11-23 13:09:19.000 327 21263.11 462.65 43115.52 48075.72 2021-11-23 13:09:20.000 327 21263.13 462.66 43115.50 48075.68 2021-11-23 13:09:21.000 327 21263.12 462.67 43115.50 48075.76 2021-11-23 13:09:22.000 327 21263.11 462.71 43115.54 48075.77 2021-11-23 13:09:23.000 327 21263.12 462.72 43115.56 48075.67 2021-11-23 13:09:24.000 327 21263.11 462.73 43115.55 48075.73 2021-11-23 13:09:25.000 327 21263.09 462.74 43115.54 48075.80 2021-11-23 13:09:26.000 327 21263.10 462.76 43115.58 48075.77 2021-11-23 13:09:27.000 327 21263.10 462.79 43115.59 48075.80 2021-11-23 13:09:28.000 327 21263.08 462.79 43115.54 48075.80 2021-11-23 13:09:29.000 327 21263.06 462.78 43115.59 48075.68 2021-11-23 13:09:30.000 327 21263.03 462.81 43115.58 48075.81 2021-11-23 13:09:31.000 327 21263.02 462.84 43115.58 48075.76 2021-11-23 13:09:32.000 327 21262.96 462.84 43115.58 48075.71 2021-11-23 13:09:33.000 327 21262.94 462.84 43115.58 48075.74 2021-11-23 13:09:34.000 327 21262.97 462.88 43115.58 48075.65 2021-11-23 13:09:35.000 327 21262.95 462.92 43115.56 48075.80 2021-11-23 13:09:36.000 327 21262.96 462.91 43115.62 48075.70 2021-11-23 13:09:37.000 327 21263.02 462.89 43115.66 48075.69 2021-11-23 13:09:38.000 327 21263.09 462.89 43115.66 48075.77 2021-11-23 13:09:39.000 327 21263.11 462.93 43115.66 48075.79 2021-11-23 13:09:40.000 327 21263.20 462.96 43115.68 48075.85 2021-11-23 13:09:41.000 327 21263.26 462.97 43115.69 48075.97 2021-11-23 13:09:42.000 327 21263.30 463.00 43115.70 48075.85 2021-11-23 13:09:43.000 327 21263.37 463.00 43115.72 48075.95 2021-11-23 13:09:44.000 327 21263.42 462.96 43115.70 48076.09 2021-11-23 13:09:45.000 327 21263.45 462.96 43115.72 48076.03 2021-11-23 13:09:46.000 327 21263.48 462.90 43115.74 48076.09 2021-11-23 13:09:47.000 327 21263.49 462.83 43115.73 48076.10 2021-11-23 13:09:48.000 327 21263.45 462.73 43115.76 48076.06 2021-11-23 13:09:49.000 327 21263.41 462.67 43115.79 48076.18 2021-11-23 13:09:50.000 327 21263.38 462.62 43115.84 48076.13 2021-11-23 13:09:51.000 327 21263.31 462.57 43115.84 48076.04 2021-11-23 13:09:52.000 327 21263.29 462.55 43115.86 48076.11 2021-11-23 13:09:53.000 327 21263.27 462.51 43115.84 48076.14 2021-11-23 13:09:54.000 327 21263.22 462.51 43115.84 48076.13 2021-11-23 13:09:55.000 327 21263.18 462.57 43115.84 48076.01 2021-11-23 13:09:56.000 327 21263.13 462.62 43115.83 48076.14 2021-11-23 13:09:57.000 327 21263.08 462.69 43115.82 48075.98 2021-11-23 13:09:58.000 327 21263.01 462.80 43115.79 48075.95 2021-11-23 13:09:59.000 327 21262.92 462.86 43115.73 48075.96 2021-11-23 13:10:00.000 327 21262.87 462.90 43115.69 48075.87 2021-11-23 13:10:01.000 327 21262.83 462.91 43115.64 48075.69 2021-11-23 13:10:02.000 327 21262.81 462.94 43115.65 48075.81 2021-11-23 13:10:03.000 327 21262.80 462.97 43115.62 48075.68 2021-11-23 13:10:04.000 327 21262.78 462.97 43115.59 48075.66 2021-11-23 13:10:05.000 327 21262.80 462.95 43115.58 48075.72 2021-11-23 13:10:06.000 327 21262.77 462.91 43115.55 48075.56 2021-11-23 13:10:07.000 327 21262.80 462.86 43115.56 48075.71 2021-11-23 13:10:08.000 327 21262.84 462.81 43115.58 48075.64 2021-11-23 13:10:09.000 327 21262.81 462.80 43115.55 48075.64 2021-11-23 13:10:10.000 327 21262.83 462.77 43115.56 48075.60 2021-11-23 13:10:11.000 327 21262.83 462.74 43115.56 48075.72 2021-11-23 13:10:12.000 327 21262.83 462.70 43115.56 48075.60 2021-11-23 13:10:13.000 327 21262.84 462.67 43115.60 48075.67 2021-11-23 13:10:14.000 327 21262.80 462.66 43115.61 48075.69 2021-11-23 13:10:15.000 327 21262.83 462.64 43115.63 48075.58 2021-11-23 13:10:16.000 327 21262.85 462.63 43115.62 48075.75 2021-11-23 13:10:17.000 327 21262.82 462.72 43115.58 48075.63 2021-11-23 13:10:18.000 327 21262.84 462.86 43115.51 48075.66 2021-11-23 13:10:19.000 327 21262.86 462.96 43115.49 48075.59 2021-11-23 13:10:20.000 327 21262.91 462.98 43115.44 48075.56 2021-11-23 13:10:21.000 327 21262.97 463.00 43115.41 48075.65 2021-11-23 13:10:22.000 327 21263.01 463.00 43115.38 48075.50 2021-11-23 13:10:23.000 327 21263.02 463.00 43115.37 48075.54 2021-11-23 13:10:24.000 327 21263.04 462.99 43115.41 48075.60 2021-11-23 13:10:25.000 327 21263.12 462.99 43115.41 48075.53 2021-11-23 13:10:26.000 327 21263.16 462.98 43115.41 48075.71 2021-11-23 13:10:27.000 327 21263.19 462.96 43115.44 48075.64 2021-11-23 13:10:28.000 327 21263.22 462.96 43115.43 48075.66 2021-11-23 13:10:29.000 327 21263.25 462.92 43115.43 48075.78 2021-11-23 13:10:30.000 327 21263.22 462.88 43115.44 48075.76 2021-11-23 13:10:31.000 327 21263.15 462.88 43115.42 48075.60 2021-11-23 13:10:32.000 327 21263.13 462.89 43115.44 48075.68 2021-11-23 13:10:33.000 327 21263.07 462.85 43115.47 48075.71 2021-11-23 13:10:34.000 327 21262.96 462.81 43115.47 48075.70 2021-11-23 13:10:35.000 327 21262.92 462.77 43115.51 48075.67 2021-11-23 13:10:36.000 327 21262.85 462.76 43115.48 48075.54 2021-11-23 13:10:37.000 327 21262.79 462.75 43115.48 48075.71 2021-11-23 13:10:38.000 327 21262.72 462.70 43115.49 48075.59 2021-11-23 13:10:39.000 327 21262.68 462.68 43115.52 48075.55 2021-11-23 13:10:40.000 327 21262.59 462.67 43115.54 48075.68 2021-11-23 13:10:41.000 327 21262.58 462.64 43115.57 48075.59 2021-11-23 13:10:42.000 327 21262.56 462.60 43115.54 48075.46 2021-11-23 13:10:43.000 327 21262.55 462.57 43115.54 48075.54 2021-11-23 13:10:44.000 327 21262.59 462.49 43115.58 48075.57 2021-11-23 13:10:45.000 327 21262.60 462.44 43115.57 48075.44 2021-11-23 13:10:46.000 327 21262.63 462.38 43115.56 48075.64 2021-11-23 13:10:47.000 327 21262.63 462.33 43115.62 48075.63 2021-11-23 13:10:48.000 327 21262.67 462.28 43115.62 48075.60 2021-11-23 13:10:49.000 327 21262.70 462.27 43115.68 48075.74 2021-11-23 13:10:50.000 327 21262.67 462.26 43115.71 48075.63 2021-11-23 13:10:51.000 327 21262.67 462.26 43115.76 48075.83 2021-11-23 13:10:52.000 327 21262.68 462.29 43115.78 48075.81 2021-11-23 13:10:53.000 327 21262.72 462.27 43115.78 48075.71 2021-11-23 13:10:54.000 327 21262.72 462.27 43115.75 48075.82 2021-11-23 13:10:55.000 327 21262.73 462.28 43115.78 48075.82 2021-11-23 13:10:56.000 327 21262.73 462.31 43115.81 48075.90 2021-11-23 13:10:57.000 327 21262.70 462.34 43115.79 48075.73 2021-11-23 13:10:58.000 327 21262.70 462.37 43115.76 48075.90 2021-11-23 13:10:59.000 327 21262.70 462.35 43115.74 48075.80 2021-11-23 13:11:00.000 327 21262.74 462.30 43115.74 48075.80 2021-11-23 13:11:01.000 327 21262.75 462.25 43115.76 48075.78 2021-11-23 13:11:02.000 327 21262.77 462.18 43115.77 48075.86 2021-11-23 13:11:03.000 327 21262.81 462.14 43115.77 48075.82 2021-11-23 13:11:04.000 327 21262.81 462.11 43115.82 48075.75 2021-11-23 13:11:05.000 327 21262.85 462.07 43115.83 48075.87 2021-11-23 13:11:06.000 327 21262.90 462.02 43115.84 48075.89 2021-11-23 13:11:07.000 327 21262.91 461.98 43115.84 48075.87 2021-11-23 13:11:08.000 327 21262.93 461.95 43115.81 48075.95 2021-11-23 13:11:09.000 327 21262.96 461.90 43115.81 48075.86 2021-11-23 13:11:10.000 327 21262.99 461.89 43115.79 48075.87 2021-11-23 13:11:11.000 327 21263.00 461.86 43115.83 48076.08 2021-11-23 13:11:12.000 327 21263.03 461.81 43115.84 48075.96 2021-11-23 13:11:13.000 327 21263.04 461.80 43115.87 48075.95 2021-11-23 13:11:14.000 327 21263.02 461.79 43115.88 48076.00 2021-11-23 13:11:15.000 327 21263.00 461.83 43115.89 48076.03 2021-11-23 13:11:16.000 327 21262.99 461.83 43115.88 48075.87 2021-11-23 13:11:17.000 327 21262.97 461.83 43115.88 48076.08 2021-11-23 13:11:18.000 327 21262.95 461.79 43115.88 48075.99 2021-11-23 13:11:19.000 327 21262.92 461.78 43115.90 48075.99 2021-11-23 13:11:20.000 327 21262.95 461.78 43115.87 48075.94 2021-11-23 13:11:21.000 327 21262.97 461.73 43115.88 48076.07 2021-11-23 13:11:22.000 327 21263.00 461.72 43115.89 48075.88 2021-11-23 13:11:23.000 327 21263.01 461.75 43115.85 48076.04 2021-11-23 13:11:24.000 327 21263.06 461.71 43115.84 48075.97 2021-11-23 13:11:25.000 327 21263.06 461.71 43115.84 48075.97 2021-11-23 13:11:26.000 327 21263.08 461.73 43115.83 48076.12 2021-11-23 13:11:27.000 327 21263.17 461.73 43115.82 48075.96 2021-11-23 13:11:28.000 327 21263.21 461.71 43115.84 48076.03 2021-11-23 13:11:29.000 327 21263.21 461.68 43115.84 48076.10 2021-11-23 13:11:30.000 327 21263.28 461.67 43115.87 48076.09 2021-11-23 13:11:31.000 327 21263.33 461.65 43115.87 48076.11 2021-11-23 13:11:32.000 327 21263.36 461.68 43115.87 48076.08 2021-11-23 13:11:33.000 327 21263.40 461.68 43115.85 48076.13 2021-11-23 13:11:34.000 327 21263.42 461.70 43115.87 48076.24 2021-11-23 13:11:35.000 327 21263.41 461.67 43115.87 48076.20 2021-11-23 13:11:36.000 327 21263.41 461.67 43115.88 48076.12 2021-11-23 13:11:37.000 327 21263.39 461.67 43115.89 48076.20 2021-11-23 13:11:38.000 327 21263.35 461.65 43115.91 48076.19 2021-11-23 13:11:39.000 327 21263.30 461.64 43115.92 48076.17 2021-11-23 13:11:40.000 327 21263.24 461.67 43115.88 48076.23 2021-11-23 13:11:41.000 327 21263.19 461.71 43115.88 48076.20 2021-11-23 13:11:42.000 327 21263.13 461.74 43115.87 48076.02 2021-11-23 13:11:43.000 327 21263.09 461.76 43115.83 48076.08 2021-11-23 13:11:44.000 327 21263.09 461.75 43115.80 48076.05 2021-11-23 13:11:45.000 327 21263.09 461.75 43115.76 48075.94 2021-11-23 13:11:46.000 327 21263.11 461.76 43115.79 48076.08 2021-11-23 13:11:47.000 327 21263.10 461.73 43115.77 48076.00 2021-11-23 13:11:48.000 327 21263.08 461.70 43115.79 48075.91 2021-11-23 13:11:49.000 327 21263.12 461.66 43115.80 48075.95 2021-11-23 13:11:50.000 327 21263.09 461.62 43115.77 48076.03 2021-11-23 13:11:51.000 327 21263.11 461.57 43115.77 48075.87 2021-11-23 13:11:52.000 327 21263.12 461.55 43115.78 48076.07 2021-11-23 13:11:53.000 327 21263.10 461.55 43115.78 48075.94 2021-11-23 13:11:54.000 327 21263.08 461.56 43115.79 48076.05 2021-11-23 13:11:55.000 327 21263.07 461.58 43115.81 48075.96 2021-11-23 13:11:56.000 327 21263.03 461.58 43115.79 48075.90 2021-11-23 13:11:57.000 327 21263.04 461.58 43115.80 48075.91 2021-11-23 13:11:58.000 327 21263.07 461.56 43115.83 48076.07 2021-11-23 13:11:59.000 327 21263.04 461.58 43115.83 48075.94 2021-11-23 13:12:00.000 327 21263.04 461.54 43115.86 48075.96 2021-11-23 13:12:01.000 327 21263.07 461.50 43115.88 48076.04 2021-11-23 13:12:02.000 327 21263.06 461.51 43115.90 48075.95 2021-11-23 13:12:03.000 327 21263.09 461.47 43115.95 48076.05 2021-11-23 13:12:04.000 327 21263.09 461.48 43115.96 48076.21 2021-11-23 13:12:05.000 327 21263.10 461.51 43115.97 48076.03 2021-11-23 13:12:06.000 327 21263.09 461.53 43115.97 48076.12 2021-11-23 13:12:07.000 327 21263.06 461.50 43115.98 48076.14 2021-11-23 13:12:08.000 327 21263.04 461.47 43115.98 48076.03 2021-11-23 13:12:09.000 327 21263.03 461.40 43116.01 48076.20 2021-11-23 13:12:10.000 327 21263.05 461.36 43116.05 48076.10 2021-11-23 13:12:11.000 327 21263.06 461.40 43116.10 48076.23 2021-11-23 13:12:12.000 327 21263.12 461.42 43116.15 48076.28 2021-11-23 13:12:13.000 327 21263.11 461.42 43116.19 48076.30 2021-11-23 13:12:14.000 327 21263.07 461.43 43116.19 48076.25 2021-11-23 13:12:15.000 327 21263.10 461.47 43116.22 48076.39 2021-11-23 13:12:16.000 327 21263.06 461.49 43116.22 48076.26 2021-11-23 13:12:17.000 327 21263.06 461.52 43116.22 48076.42 2021-11-23 13:12:18.000 327 21263.04 461.55 43116.19 48076.30 2021-11-23 13:12:19.000 327 21262.99 461.54 43116.20 48076.32 2021-11-23 13:12:20.000 327 21262.98 461.53 43116.23 48076.30 2021-11-23 13:12:21.000 327 21262.93 461.52 43116.25 48076.32 2021-11-23 13:12:22.000 327 21262.89 461.52 43116.28 48076.41 2021-11-23 13:12:23.000 327 21262.90 461.52 43116.29 48076.28 2021-11-23 13:12:24.000 327 21262.86 461.53 43116.25 48076.28 2021-11-23 13:12:25.000 327 21262.88 461.50 43116.23 48076.40 2021-11-23 13:12:26.000 327 21262.85 461.52 43116.28 48076.33 2021-11-23 13:12:27.000 327 21262.85 461.53 43116.30 48076.28 2021-11-23 13:12:28.000 327 21262.87 461.54 43116.31 48076.26 2021-11-23 13:12:29.000 327 21262.88 461.58 43116.28 48076.28 2021-11-23 13:12:30.000 327 21262.89 461.62 43116.27 48076.33 2021-11-23 13:12:31.000 327 21262.89 461.64 43116.26 48076.20 2021-11-23 13:12:32.000 327 21262.91 461.65 43116.25 48076.35 2021-11-23 13:12:33.000 327 21262.91 461.67 43116.20 48076.26 2021-11-23 13:12:34.000 327 21262.94 461.66 43116.24 48076.28 2021-11-23 13:12:35.000 327 21262.97 461.71 43116.24 48076.30 2021-11-23 13:12:36.000 327 21262.98 461.73 43116.19 48076.33 2021-11-23 13:12:37.000 327 21263.03 461.71 43116.21 48076.37 2021-11-23 13:12:38.000 327 21263.03 461.73 43116.22 48076.25 2021-11-23 13:12:39.000 327 21263.06 461.73 43116.20 48076.47 2021-11-23 13:12:40.000 327 21263.11 461.73 43116.23 48076.40 2021-11-23 13:12:41.000 327 21263.12 461.75 43116.22 48076.32 2021-11-23 13:12:42.000 327 21263.09 461.78 43116.22 48076.36 2021-11-23 13:12:43.000 327 21263.15 461.75 43116.22 48076.42 2021-11-23 13:12:44.000 327 21263.16 461.74 43116.24 48076.42 2021-11-23 13:12:45.000 327 21263.16 461.75 43116.27 48076.45 2021-11-23 13:12:46.000 327 21263.19 461.74 43116.24 48076.36 2021-11-23 13:12:47.000 327 21263.21 461.73 43116.23 48076.40 2021-11-23 13:12:48.000 327 21263.20 461.76 43116.26 48076.52 2021-11-23 13:12:49.000 327 21263.22 461.75 43116.24 48076.44 2021-11-23 13:12:50.000 327 21263.20 461.76 43116.22 48076.33 2021-11-23 13:12:51.000 327 21263.19 461.80 43116.24 48076.39 2021-11-23 13:12:52.000 327 21263.18 461.80 43116.21 48076.46 2021-11-23 13:12:53.000 327 21263.18 461.78 43116.22 48076.38 2021-11-23 13:12:54.000 327 21263.20 461.79 43116.22 48076.42 2021-11-23 13:12:55.000 327 21263.19 461.78 43116.21 48076.37 2021-11-23 13:12:56.000 327 21263.19 461.79 43116.22 48076.40 2021-11-23 13:12:57.000 327 21263.18 461.85 43116.20 48076.43 2021-11-23 13:12:58.000 327 21263.15 461.85 43116.18 48076.27 2021-11-23 13:12:59.000 327 21263.13 461.82 43116.12 48076.38 2021-11-23 13:13:00.000 327 21263.12 461.79 43116.12 48076.23 2021-11-23 13:13:01.000 327 21263.10 461.72 43116.10 48076.27 2021-11-23 13:13:02.000 327 21263.11 461.66 43116.12 48076.27 2021-11-23 13:13:03.000 327 21263.08 461.61 43116.14 48076.31 2021-11-23 13:13:04.000 327 21263.05 461.55 43116.21 48076.20 2021-11-23 13:13:05.000 327 21263.10 461.50 43116.25 48076.40 2021-11-23 13:13:06.000 327 21263.09 461.46 43116.27 48076.29 2021-11-23 13:13:07.000 327 21263.11 461.43 43116.27 48076.40 2021-11-23 13:13:08.000 327 21263.13 461.43 43116.27 48076.42 2021-11-23 13:13:09.000 327 21263.15 461.39 43116.28 48076.44 2021-11-23 13:13:10.000 327 21263.14 461.37 43116.28 48076.41 2021-11-23 13:13:11.000 327 21263.15 461.38 43116.28 48076.42 2021-11-23 13:13:12.000 327 21263.18 461.38 43116.29 48076.55 2021-11-23 13:13:13.000 327 21263.20 461.38 43116.30 48076.47 2021-11-23 13:13:14.000 327 21263.23 461.36 43116.30 48076.37 2021-11-23 13:13:15.000 327 21263.24 461.33 43116.30 48076.55 2021-11-23 13:13:16.000 327 21263.26 461.32 43116.31 48076.46 2021-11-23 13:13:17.000 327 21263.32 461.31 43116.31 48076.48 2021-11-23 13:13:18.000 327 21263.33 461.32 43116.31 48076.54 2021-11-23 13:13:19.000 327 21263.36 461.31 43116.34 48076.55 2021-11-23 13:13:20.000 327 21263.35 461.32 43116.37 48076.50 2021-11-23 13:13:21.000 327 21263.38 461.36 43116.36 48076.66 2021-11-23 13:13:22.000 327 21263.40 461.38 43116.32 48076.51 2021-11-23 13:13:23.000 327 21263.42 461.40 43116.31 48076.57 2021-11-23 13:13:24.000 327 21263.43 461.41 43116.29 48076.54 2021-11-23 13:13:25.000 327 21263.43 461.41 43116.24 48076.56 2021-11-23 13:13:26.000 327 21263.46 461.39 43116.26 48076.49 2021-11-23 13:13:27.000 327 21263.46 461.38 43116.26 48076.58 2021-11-23 13:13:28.000 327 21263.44 461.38 43116.23 48076.47 2021-11-23 13:13:29.000 327 21263.42 461.36 43116.22 48076.60 2021-11-23 13:13:30.000 327 21263.42 461.36 43116.27 48076.52 2021-11-23 13:13:31.000 327 21263.41 461.37 43116.27 48076.57 2021-11-23 13:13:32.000 327 21263.41 461.42 43116.26 48076.51 2021-11-23 13:13:33.000 327 21263.42 461.44 43116.20 48076.49 2021-11-23 13:13:34.000 327 21263.43 461.44 43116.16 48076.56 2021-11-23 13:13:35.000 327 21263.45 461.44 43116.19 48076.53 2021-11-23 13:13:36.000 327 21263.47 461.46 43116.20 48076.39 2021-11-23 13:13:37.000 327 21263.46 461.48 43116.19 48076.47 2021-11-23 13:13:38.000 327 21263.49 461.45 43116.18 48076.56 2021-11-23 13:13:39.000 327 21263.50 461.39 43116.18 48076.48 2021-11-23 13:13:40.000 327 21263.51 461.35 43116.19 48076.53 2021-11-23 13:13:41.000 327 21263.51 461.33 43116.23 48076.51 2021-11-23 13:13:42.000 327 21263.51 461.32 43116.26 48076.52 2021-11-23 13:13:43.000 327 21263.50 461.31 43116.27 48076.61 2021-11-23 13:13:44.000 327 21263.46 461.28 43116.29 48076.49 2021-11-23 13:13:45.000 327 21263.47 461.26 43116.30 48076.65 2021-11-23 13:13:46.000 327 21263.44 461.27 43116.28 48076.48 2021-11-23 13:13:47.000 327 21263.45 461.26 43116.28 48076.61 2021-11-23 13:13:48.000 327 21263.45 461.28 43116.32 48076.52 2021-11-23 13:13:49.000 327 21263.42 461.30 43116.30 48076.52 2021-11-23 13:13:50.000 327 21263.41 461.31 43116.25 48076.57 2021-11-23 13:13:51.000 327 21263.40 461.32 43116.23 48076.47 2021-11-23 13:13:52.000 327 21263.39 461.31 43116.23 48076.49 2021-11-23 13:13:53.000 327 21263.38 461.31 43116.25 48076.61 2021-11-23 13:13:54.000 327 21263.39 461.30 43116.26 48076.45 2021-11-23 13:13:55.000 327 21263.40 461.26 43116.25 48076.52 2021-11-23 13:13:56.000 327 21263.43 461.27 43116.24 48076.52 2021-11-23 13:13:57.000 327 21263.44 461.27 43116.24 48076.47 2021-11-23 13:13:58.000 327 21263.44 461.24 43116.25 48076.61 2021-11-23 13:13:59.000 327 21263.45 461.23 43116.28 48076.45 2021-11-23 13:14:00.000 327 21263.44 461.20 43116.27 48076.64 2021-11-23 13:14:01.000 327 21263.46 461.20 43116.26 48076.52 2021-11-23 13:14:02.000 327 21263.45 461.21 43116.27 48076.59 2021-11-23 13:14:03.000 327 21263.47 461.22 43116.26 48076.59 2021-11-23 13:14:04.000 327 21263.43 461.24 43116.29 48076.58 2021-11-23 13:14:05.000 327 21263.42 461.33 43116.29 48076.58 2021-11-23 13:14:06.000 327 21263.41 461.33 43116.30 48076.51 2021-11-23 13:14:07.000 327 21263.39 461.32 43116.30 48076.62 2021-11-23 13:14:08.000 327 21263.34 461.36 43116.31 48076.42 2021-11-23 13:14:09.000 327 21263.31 461.37 43116.28 48076.58 2021-11-23 13:14:10.000 327 21263.27 461.37 43116.25 48076.49 2021-11-23 13:14:11.000 327 21263.26 461.36 43116.25 48076.41 2021-11-23 13:14:12.000 327 21263.24 461.36 43116.25 48076.45 2021-11-23 13:14:13.000 327 21263.21 461.32 43116.27 48076.40 2021-11-23 13:14:14.000 327 21263.23 461.33 43116.26 48076.49 2021-11-23 13:14:15.000 327 21263.21 461.33 43116.23 48076.47 2021-11-23 13:14:16.000 327 21263.24 461.32 43116.25 48076.38 2021-11-23 13:14:17.000 327 21263.25 461.31 43116.30 48076.46 2021-11-23 13:14:18.000 327 21263.25 461.30 43116.28 48076.52 2021-11-23 13:14:19.000 327 21263.20 461.32 43116.27 48076.41 2021-11-23 13:14:20.000 327 21263.18 461.36 43116.27 48076.38 2021-11-23 13:14:21.000 327 21263.15 461.38 43116.21 48076.43 2021-11-23 13:14:22.000 327 21263.15 461.43 43116.16 48076.33 2021-11-23 13:14:23.000 327 21263.15 461.42 43116.15 48076.26 2021-11-23 13:14:24.000 327 21263.13 461.46 43116.13 48076.34 2021-11-23 13:14:25.000 327 21263.11 461.46 43116.11 48076.15 2021-11-23 13:14:26.000 327 21263.09 461.48 43116.06 48076.23 2021-11-23 13:14:27.000 327 21263.06 461.50 43116.05 48076.24 2021-11-23 13:14:28.000 327 21263.05 461.50 43116.01 48076.17 2021-11-23 13:14:29.000 327 21263.02 461.53 43116.01 48076.14 2021-11-23 13:14:30.000 327 21263.01 461.54 43116.03 48076.09 2021-11-23 13:14:31.000 327 21262.99 461.57 43116.00 48076.07 2021-11-23 13:14:32.000 327 21262.95 461.63 43116.01 48076.14 2021-11-23 13:14:33.000 327 21262.88 461.64 43115.98 48076.04 2021-11-23 13:14:34.000 327 21262.88 461.67 43115.93 48075.95 2021-11-23 13:14:35.000 327 21262.86 461.66 43115.95 48075.96 2021-11-23 13:14:36.000 327 21262.88 461.60 43115.94 48076.03 2021-11-23 13:14:37.000 327 21262.91 461.60 43115.97 48076.01 2021-11-23 13:14:38.000 327 21262.92 461.62 43115.99 48076.01 2021-11-23 13:14:39.000 327 21262.90 461.63 43115.96 48075.95 2021-11-23 13:14:40.000 327 21262.91 461.62 43115.92 48075.95 2021-11-23 13:14:41.000 327 21262.92 461.63 43115.90 48076.04 2021-11-23 13:14:42.000 327 21262.90 461.64 43115.89 48076.02 2021-11-23 13:14:43.000 327 21262.90 461.66 43115.89 48075.93 2021-11-23 13:14:44.000 327 21262.91 461.61 43115.91 48075.98 2021-11-23 13:14:45.000 327 21262.89 461.67 43115.88 48075.94 2021-11-23 13:14:46.000 327 21262.89 461.72 43115.91 48076.05 2021-11-23 13:14:47.000 327 21262.87 461.75 43115.90 48075.95 2021-11-23 13:14:48.000 327 21262.86 461.75 43115.86 48075.84 2021-11-23 13:14:49.000 327 21262.87 461.76 43115.81 48075.94 2021-11-23 13:14:50.000 327 21262.89 461.78 43115.79 48075.87 2021-11-23 13:14:51.000 327 21262.87 461.78 43115.80 48075.84 2021-11-23 13:14:52.000 327 21262.92 461.75 43115.84 48075.95 2021-11-23 13:14:53.000 327 21262.91 461.72 43115.86 48075.90 2021-11-23 13:14:54.000 327 21262.92 461.72 43115.87 48075.85 2021-11-23 13:14:55.000 327 21262.89 461.73 43115.89 48075.95 2021-11-23 13:14:56.000 327 21262.94 461.72 43115.90 48075.94 2021-11-23 13:14:57.000 327 21262.96 461.72 43115.92 48075.89 2021-11-23 13:14:58.000 327 21262.95 461.73 43115.92 48076.07 2021-11-23 13:14:59.000 327 21262.93 461.70 43115.91 48075.93 2021-11-23 13:15:00.000 327 21262.90 461.70 43115.91 48075.90 2021-11-23 13:15:01.000 327 21262.87 461.68 43115.90 48075.94 2021-11-23 13:15:02.000 327 21262.79 461.68 43115.93 48075.95 2021-11-23 13:15:03.000 327 21262.79 461.71 43115.91 48075.96 2021-11-23 13:15:04.000 327 21262.77 461.68 43115.95 48075.97 2021-11-23 13:15:05.000 327 21262.79 461.66 43115.99 48075.87 2021-11-23 13:15:06.000 327 21262.79 461.65 43115.99 48076.02 2021-11-23 13:15:07.000 327 21262.77 461.69 43115.99 48075.91 2021-11-23 13:15:08.000 327 21262.76 461.71 43116.02 48075.95 2021-11-23 13:15:09.000 327 21262.78 461.68 43116.05 48076.06 2021-11-23 13:15:10.000 327 21262.76 461.67 43116.04 48076.00 2021-11-23 13:15:11.000 327 21262.75 461.71 43116.06 48075.92 2021-11-23 13:15:12.000 327 21262.74 461.70 43116.08 48076.06 2021-11-23 13:15:13.000 327 21262.78 461.65 43116.11 48076.00 2021-11-23 13:15:14.000 327 21262.78 461.64 43116.16 48076.01 2021-11-23 13:15:15.000 327 21262.78 461.65 43116.20 48076.19 2021-11-23 13:15:16.000 327 21262.76 461.60 43116.21 48076.18 2021-11-23 13:15:17.000 327 21262.76 461.59 43116.26 48076.06 2021-11-23 13:15:18.000 327 21262.76 461.61 43116.31 48076.15 2021-11-23 13:15:19.000 327 21262.80 461.61 43116.36 48076.31 2021-11-23 13:15:20.000 327 21262.83 461.60 43116.38 48076.24 2021-11-23 13:15:21.000 327 21262.79 461.59 43116.39 48076.31 2021-11-23 13:15:22.000 327 21262.79 461.60 43116.40 48076.22 2021-11-23 13:15:23.000 327 21262.78 461.64 43116.44 48076.29 2021-11-23 13:15:24.000 327 21262.75 461.65 43116.45 48076.36 2021-11-23 13:15:25.000 327 21262.73 461.63 43116.46 48076.24 2021-11-23 13:15:26.000 327 21262.68 461.66 43116.45 48076.41 2021-11-23 13:15:27.000 327 21262.67 461.66 43116.46 48076.27 2021-11-23 13:15:28.000 327 21262.66 461.66 43116.47 48076.30 2021-11-23 13:15:29.000 327 21262.64 461.68 43116.47 48076.29 2021-11-23 13:15:30.000 327 21262.60 461.66 43116.50 48076.34 2021-11-23 13:15:31.000 327 21262.58 461.70 43116.45 48076.26 2021-11-23 13:15:32.000 327 21262.59 461.70 43116.49 48076.40 2021-11-23 13:15:33.000 327 21262.56 461.72 43116.45 48076.27 2021-11-23 13:15:34.000 327 21262.55 461.74 43116.45 48076.36 2021-11-23 13:15:35.000 327 21262.53 461.76 43116.49 48076.29 2021-11-23 13:15:36.000 327 21262.49 461.79 43116.46 48076.34 2021-11-23 13:15:37.000 327 21262.47 461.83 43116.47 48076.26 2021-11-23 13:15:38.000 327 21262.45 461.88 43116.51 48076.28 2021-11-23 13:15:39.000 327 21262.44 461.90 43116.50 48076.39 2021-11-23 13:15:40.000 327 21262.42 461.89 43116.48 48076.29 2021-11-23 13:15:41.000 327 21262.38 461.90 43116.51 48076.18 2021-11-23 13:15:42.000 327 21262.38 461.93 43116.46 48076.27 2021-11-23 13:15:43.000 327 21262.35 461.94 43116.45 48076.32 2021-11-23 13:15:44.000 327 21262.33 461.95 43116.43 48076.26 2021-11-23 13:15:45.000 327 21262.33 461.92 43116.47 48076.28 2021-11-23 13:15:46.000 327 21262.34 461.92 43116.48 48076.21 2021-11-23 13:15:47.000 327 21262.35 461.86 43116.51 48076.23 2021-11-23 13:15:48.000 327 21262.36 461.86 43116.54 48076.37 2021-11-23 13:15:49.000 327 21262.35 461.85 43116.56 48076.25 2021-11-23 13:15:50.000 327 21262.37 461.85 43116.56 48076.33 2021-11-23 13:15:51.000 327 21262.38 461.85 43116.56 48076.41 2021-11-23 13:15:52.000 327 21262.37 461.85 43116.59 48076.37 2021-11-23 13:15:53.000 327 21262.38 461.84 43116.61 48076.39 2021-11-23 13:15:54.000 327 21262.37 461.85 43116.55 48076.37 2021-11-23 13:15:55.000 327 21262.36 461.87 43116.58 48076.31 2021-11-23 13:15:56.000 327 21262.37 461.87 43116.58 48076.43 2021-11-23 13:15:57.000 327 21262.36 461.89 43116.57 48076.40 2021-11-23 13:15:58.000 327 21262.37 461.88 43116.59 48076.29 2021-11-23 13:15:59.000 327 21262.35 461.91 43116.59 48076.32 2021-11-23 13:16:00.000 327 21262.39 461.90 43116.61 48076.44 2021-11-23 13:16:01.000 327 21262.41 461.92 43116.62 48076.34 2021-11-23 13:16:02.000 327 21262.39 462.01 43116.58 48076.36 2021-11-23 13:16:03.000 327 21262.38 462.06 43116.55 48076.43 2021-11-23 13:16:04.000 327 21262.39 462.06 43116.57 48076.30 2021-11-23 13:16:05.000 327 21262.36 462.08 43116.56 48076.27 2021-11-23 13:16:06.000 327 21262.34 462.08 43116.56 48076.44 2021-11-23 13:16:07.000 327 21262.30 462.07 43116.53 48076.26 2021-11-23 13:16:08.000 327 21262.29 462.07 43116.50 48076.33 2021-11-23 13:16:09.000 327 21262.25 462.08 43116.50 48076.32 2021-11-23 13:16:10.000 327 21262.25 462.09 43116.54 48076.23 2021-11-23 13:16:11.000 327 21262.20 462.13 43116.53 48076.33 2021-11-23 13:16:12.000 327 21262.19 462.11 43116.51 48076.18 2021-11-23 13:16:13.000 327 21262.20 462.11 43116.52 48076.30 2021-11-23 13:16:14.000 327 21262.23 462.10 43116.52 48076.20 2021-11-23 13:16:15.000 327 21262.20 462.10 43116.54 48076.25 2021-11-23 13:16:16.000 327 21262.16 462.17 43116.50 48076.17 2021-11-23 13:16:17.000 327 21262.10 462.21 43116.47 48076.19 2021-11-23 13:16:18.000 327 21262.06 462.21 43116.46 48076.19 2021-11-23 13:16:19.000 327 21262.00 462.18 43116.45 48076.04 2021-11-23 13:16:20.000 327 21261.97 462.19 43116.44 48076.05 2021-11-23 13:16:21.000 327 21261.94 462.21 43116.43 48076.07 2021-11-23 13:16:22.000 327 21261.95 462.21 43116.44 48076.02 2021-11-23 13:16:23.000 327 21261.96 462.23 43116.43 48076.05 2021-11-23 13:16:24.000 327 21261.96 462.32 43116.39 48075.93 2021-11-23 13:16:25.000 327 21261.98 462.36 43116.39 48076.11 2021-11-23 13:16:26.000 327 21261.99 462.40 43116.36 48075.91 2021-11-23 13:16:27.000 327 21261.97 462.42 43116.37 48076.02 2021-11-23 13:16:28.000 327 21261.99 462.42 43116.38 48075.96 2021-11-23 13:16:29.000 327 21261.98 462.49 43116.38 48076.03 2021-11-23 13:16:30.000 327 21261.96 462.57 43116.34 48075.88 2021-11-23 13:16:31.000 327 21261.98 462.64 43116.26 48075.89 2021-11-23 13:16:32.000 327 21262.01 462.66 43116.24 48075.96 2021-11-23 13:16:33.000 327 21262.00 462.68 43116.23 48075.87 2021-11-23 13:16:34.000 327 21262.04 462.69 43116.19 48075.77 2021-11-23 13:16:35.000 327 21262.03 462.69 43116.14 48075.85 2021-11-23 13:16:36.000 327 21262.02 462.70 43116.13 48075.78 2021-11-23 13:16:37.000 327 21262.05 462.69 43116.13 48075.90 2021-11-23 13:16:38.000 327 21262.05 462.69 43116.11 48075.86 2021-11-23 13:16:39.000 327 21262.07 462.68 43116.15 48075.81 2021-11-23 13:16:40.000 327 21262.07 462.68 43116.20 48075.85 2021-11-23 13:16:41.000 327 21262.09 462.68 43116.23 48075.88 2021-11-23 13:16:42.000 327 21262.09 462.69 43116.20 48075.87 2021-11-23 13:16:43.000 327 21262.14 462.67 43116.18 48075.95 2021-11-23 13:16:44.000 327 21262.12 462.64 43116.21 48075.81 2021-11-23 13:16:45.000 327 21262.13 462.62 43116.23 48075.87 2021-11-23 13:16:46.000 327 21262.14 462.60 43116.23 48075.98 2021-11-23 13:16:47.000 327 21262.14 462.61 43116.24 48075.95 2021-11-23 13:16:48.000 327 21262.16 462.59 43116.26 48075.94 2021-11-23 13:16:49.000 327 21262.18 462.58 43116.29 48075.99 2021-11-23 13:16:50.000 327 21262.14 462.59 43116.26 48075.94 2021-11-23 13:16:51.000 327 21262.16 462.57 43116.28 48076.09 2021-11-23 13:16:52.000 327 21262.16 462.57 43116.30 48076.03 2021-11-23 13:16:53.000 327 21262.12 462.58 43116.32 48075.94 2021-11-23 13:16:54.000 327 21262.12 462.54 43116.36 48076.01 2021-11-23 13:16:55.000 327 21262.09 462.51 43116.36 48076.08 2021-11-23 13:16:56.000 327 21262.06 462.50 43116.34 48076.06 2021-11-23 13:16:57.000 327 21262.05 462.48 43116.38 48075.99 2021-11-23 13:16:58.000 327 21262.07 462.45 43116.41 48076.14 2021-11-23 13:16:59.000 327 21262.04 462.45 43116.40 48075.98 2021-11-23 13:17:00.000 327 21262.05 462.48 43116.43 48076.04 2021-11-23 13:17:01.000 327 21262.00 462.50 43116.43 48076.10 2021-11-23 13:17:02.000 327 21261.95 462.50 43116.42 48076.04 2021-11-23 13:17:03.000 327 21261.94 462.51 43116.44 48076.06 2021-11-23 13:17:04.000 327 21261.93 462.52 43116.43 48075.98 2021-11-23 13:17:05.000 327 21261.96 462.52 43116.47 48076.02 2021-11-23 13:17:06.000 327 21261.95 462.52 43116.46 48076.13 2021-11-23 13:17:07.000 327 21261.93 462.55 43116.46 48076.03 2021-11-23 13:17:08.000 327 21261.95 462.52 43116.48 48076.05 2021-11-23 13:17:09.000 327 21261.94 462.50 43116.46 48076.07 2021-11-23 13:17:10.000 327 21261.93 462.52 43116.44 48075.98 2021-11-23 13:17:11.000 327 21261.90 462.58 43116.40 48075.98 2021-11-23 13:17:12.000 327 21261.88 462.60 43116.34 48076.11 2021-11-23 13:17:13.000 327 21261.88 462.65 43116.36 48075.94 2021-11-23 13:17:14.000 327 21261.86 462.68 43116.33 48075.95 2021-11-23 13:17:15.000 327 21261.83 462.67 43116.32 48075.97 2021-11-23 13:17:16.000 327 21261.82 462.69 43116.28 48075.82 2021-11-23 13:17:17.000 327 21261.82 462.67 43116.29 48075.85 2021-11-23 13:17:18.000 327 21261.78 462.67 43116.29 48075.95 2021-11-23 13:17:19.000 327 21261.77 462.66 43116.30 48075.80 2021-11-23 13:17:20.000 327 21261.75 462.62 43116.30 48075.79 2021-11-23 13:17:21.000 327 21261.72 462.65 43116.29 48075.90 2021-11-23 13:17:22.000 327 21261.70 462.73 43116.23 48075.75 2021-11-23 13:17:23.000 327 21261.71 462.79 43116.20 48075.77 2021-11-23 13:17:24.000 327 21261.75 462.75 43116.17 48075.78 2021-11-23 13:17:25.000 327 21261.75 462.72 43116.14 48075.72 2021-11-23 13:17:26.000 327 21261.79 462.69 43116.16 48075.67 2021-11-23 13:17:27.000 327 21261.82 462.67 43116.15 48075.85 2021-11-23 13:17:28.000 327 21261.80 462.65 43116.16 48075.71 2021-11-23 13:17:29.000 327 21261.79 462.68 43116.15 48075.79 2021-11-23 13:17:30.000 327 21261.77 462.70 43116.16 48075.76 2021-11-23 13:17:31.000 327 21261.76 462.69 43116.13 48075.68 2021-11-23 13:17:32.000 327 21261.78 462.67 43116.13 48075.82 2021-11-23 13:17:33.000 327 21261.79 462.65 43116.15 48075.75 2021-11-23 13:17:34.000 327 21261.75 462.63 43116.16 48075.71 2021-11-23 13:17:35.000 327 21261.74 462.62 43116.19 48075.70 2021-11-23 13:17:36.000 327 21261.75 462.63 43116.21 48075.77 2021-11-23 13:17:37.000 327 21261.74 462.65 43116.25 48075.68 2021-11-23 13:17:38.000 327 21261.75 462.62 43116.27 48075.86 2021-11-23 13:17:39.000 327 21261.76 462.63 43116.27 48075.79 2021-11-23 13:17:40.000 327 21261.74 462.64 43116.26 48075.84 2021-11-23 13:17:41.000 327 21261.76 462.63 43116.27 48075.78 2021-11-23 13:17:42.000 327 21261.78 462.63 43116.28 48075.88 2021-11-23 13:17:43.000 327 21261.77 462.69 43116.26 48075.80 2021-11-23 13:17:44.000 327 21261.78 462.72 43116.27 48075.90 2021-11-23 13:17:45.000 327 21261.79 462.72 43116.26 48075.86 2021-11-23 13:17:46.000 327 21261.83 462.70 43116.23 48075.87 2021-11-23 13:17:47.000 327 21261.81 462.73 43116.20 48075.77 2021-11-23 13:17:48.000 327 21261.79 462.73 43116.19 48075.80 2021-11-23 13:17:49.000 327 21261.79 462.72 43116.22 48075.89 2021-11-23 13:17:50.000 327 21261.83 462.69 43116.24 48075.80 2021-11-23 13:17:51.000 327 21261.80 462.71 43116.22 48075.79 2021-11-23 13:17:52.000 327 21261.80 462.68 43116.18 48075.78 2021-11-23 13:17:53.000 327 21261.77 462.66 43116.19 48075.72 2021-11-23 13:17:54.000 327 21261.74 462.66 43116.20 48075.84 2021-11-23 13:17:55.000 327 21261.75 462.65 43116.20 48075.77 2021-11-23 13:17:56.000 327 21261.70 462.64 43116.20 48075.70 2021-11-23 13:17:57.000 327 21261.65 462.66 43116.21 48075.72 2021-11-23 13:17:58.000 327 21261.61 462.67 43116.20 48075.73 2021-11-23 13:17:59.000 327 21261.57 462.66 43116.20 48075.75 2021-11-23 13:18:00.000 327 21261.57 462.67 43116.22 48075.60 2021-11-23 13:18:01.000 327 21261.59 462.68 43116.22 48075.77 2021-11-23 13:18:02.000 327 21261.61 462.67 43116.24 48075.67 2021-11-23 13:18:03.000 327 21261.61 462.65 43116.26 48075.70 2021-11-23 13:18:04.000 327 21261.61 462.64 43116.29 48075.78 2021-11-23 13:18:05.000 327 21261.61 462.66 43116.29 48075.67 2021-11-23 13:18:06.000 327 21261.60 462.66 43116.30 48075.80 2021-11-23 13:18:07.000 327 21261.57 462.64 43116.30 48075.73 2021-11-23 13:18:08.000 327 21261.56 462.61 43116.32 48075.78 2021-11-23 13:18:09.000 327 21261.56 462.60 43116.33 48075.81 2021-11-23 13:18:10.000 327 21261.56 462.57 43116.34 48075.71 2021-11-23 13:18:11.000 327 21261.56 462.55 43116.36 48075.88 2021-11-23 13:18:12.000 327 21261.54 462.51 43116.35 48075.78 2021-11-23 13:18:13.000 327 21261.54 462.50 43116.38 48075.79 2021-11-23 13:18:14.000 327 21261.55 462.48 43116.39 48075.84 2021-11-23 13:18:15.000 327 21261.53 462.52 43116.42 48075.79 2021-11-23 13:18:16.000 327 21261.53 462.51 43116.43 48075.85 2021-11-23 13:18:17.000 327 21261.54 462.51 43116.44 48075.91 2021-11-23 13:18:18.000 327 21261.55 462.51 43116.47 48075.78 2021-11-23 13:18:19.000 327 21261.55 462.47 43116.50 48075.85 2021-11-23 13:18:20.000 327 21261.55 462.46 43116.49 48075.89 2021-11-23 13:18:21.000 327 21261.53 462.48 43116.48 48075.94 2021-11-23 13:18:22.000 327 21261.53 462.44 43116.51 48075.91 2021-11-23 13:18:23.000 327 21261.54 462.44 43116.49 48075.81 2021-11-23 13:18:24.000 327 21261.50 462.45 43116.52 48075.91 2021-11-23 13:18:25.000 327 21261.47 462.43 43116.54 48075.99 2021-11-23 13:18:26.000 327 21261.45 462.42 43116.55 48075.93 2021-11-23 13:18:27.000 327 21261.47 462.41 43116.55 48075.88 2021-11-23 13:18:28.000 327 21261.44 462.40 43116.55 48075.95 2021-11-23 13:18:29.000 327 21261.39 462.40 43116.59 48075.93 2021-11-23 13:18:30.000 327 21261.38 462.42 43116.55 48076.00 2021-11-23 13:18:31.000 327 21261.39 462.42 43116.57 48075.95 2021-11-23 13:18:32.000 327 21261.39 462.46 43116.57 48075.88 2021-11-23 13:18:33.000 327 21261.42 462.46 43116.58 48075.90 2021-11-23 13:18:34.000 327 21261.46 462.46 43116.55 48075.99 2021-11-23 13:18:35.000 327 21261.51 462.48 43116.55 48075.94 2021-11-23 13:18:36.000 327 21261.55 462.50 43116.57 48075.98 2021-11-23 13:18:37.000 327 21261.58 462.51 43116.55 48075.92 2021-11-23 13:18:38.000 327 21261.63 462.53 43116.55 48075.93 2021-11-23 13:18:39.000 327 21261.66 462.52 43116.51 48076.06 2021-11-23 13:18:40.000 327 21261.63 462.58 43116.52 48076.01 2021-11-23 13:18:41.000 327 21261.61 462.66 43116.48 48075.95 2021-11-23 13:18:42.000 327 21261.58 462.71 43116.42 48075.94 2021-11-23 13:18:43.000 327 21261.57 462.71 43116.41 48075.89 2021-11-23 13:18:44.000 327 21261.54 462.77 43116.39 48075.94 2021-11-23 13:18:45.000 327 21261.57 462.76 43116.37 48075.85 2021-11-23 13:18:46.000 327 21261.57 462.70 43116.40 48075.77 2021-11-23 13:18:47.000 327 21261.63 462.60 43116.43 48075.83 2021-11-23 13:18:48.000 327 21261.63 462.52 43116.46 48075.94 2021-11-23 13:18:49.000 327 21261.59 462.44 43116.49 48075.88 2021-11-23 13:18:50.000 327 21261.59 462.43 43116.53 48076.01 2021-11-23 13:18:51.000 327 21261.61 462.39 43116.54 48075.89 2021-11-23 13:18:52.000 327 21261.60 462.39 43116.58 48076.01 2021-11-23 13:18:53.000 327 21261.56 462.40 43116.62 48076.08 2021-11-23 13:18:54.000 327 21261.57 462.38 43116.61 48076.04 2021-11-23 13:18:55.000 327 21261.55 462.37 43116.60 48076.02 2021-11-23 13:18:56.000 327 21261.52 462.36 43116.58 48075.96 2021-11-23 13:18:57.000 327 21261.47 462.38 43116.60 48076.06 2021-11-23 13:18:58.000 327 21261.46 462.39 43116.63 48075.92 2021-11-23 13:18:59.000 327 21261.41 462.37 43116.60 48076.06 2021-11-23 13:19:00.000 327 21261.41 462.39 43116.61 48075.98 2021-11-23 13:19:01.000 327 21261.38 462.36 43116.65 48075.94 2021-11-23 13:19:02.000 327 21261.34 462.35 43116.64 48075.90 2021-11-23 13:19:03.000 327 21261.27 462.36 43116.66 48075.91 2021-11-23 13:19:04.000 327 21261.22 462.38 43116.65 48075.97 2021-11-23 13:19:05.000 327 21261.21 462.37 43116.62 48075.96 2021-11-23 13:19:06.000 327 21261.17 462.40 43116.65 48075.82 2021-11-23 13:19:07.000 327 21261.20 462.39 43116.65 48075.89 2021-11-23 13:19:08.000 327 21261.23 462.37 43116.60 48075.90 2021-11-23 13:19:09.000 327 21261.20 462.37 43116.62 48075.86 2021-11-23 13:19:10.000 327 21261.18 462.37 43116.63 48075.89 2021-11-23 13:19:11.000 327 21261.18 462.41 43116.61 48075.81 2021-11-23 13:19:12.000 327 21261.17 462.41 43116.60 48075.81 2021-11-23 13:19:13.000 327 21261.18 462.39 43116.59 48075.94 2021-11-23 13:19:14.000 327 21261.22 462.35 43116.55 48075.83 2021-11-23 13:19:15.000 327 21261.27 462.32 43116.59 48075.86 2021-11-23 13:19:16.000 327 21261.31 462.29 43116.61 48075.92 2021-11-23 13:19:17.000 327 21261.30 462.29 43116.62 48075.82 2021-11-23 13:19:18.000 327 21261.30 462.29 43116.62 48075.93 2021-11-23 13:19:19.000 327 21261.33 462.27 43116.67 48075.98 2021-11-23 13:19:20.000 327 21261.32 462.29 43116.69 48075.97 2021-11-23 13:19:21.000 327 21261.34 462.29 43116.70 48075.95 2021-11-23 13:19:22.000 327 21261.34 462.26 43116.68 48076.02 2021-11-23 13:19:23.000 327 21261.34 462.26 43116.68 48075.91 2021-11-23 13:19:24.000 327 21261.35 462.30 43116.71 48076.01 2021-11-23 13:19:25.000 327 21261.38 462.30 43116.70 48076.06 2021-11-23 13:19:26.000 327 21261.36 462.31 43116.66 48076.01 2021-11-23 13:19:27.000 327 21261.37 462.32 43116.69 48075.97 2021-11-23 13:19:28.000 327 21261.39 462.33 43116.73 48076.12 2021-11-23 13:19:29.000 327 21261.42 462.30 43116.71 48075.97 2021-11-23 13:19:30.000 327 21261.43 462.32 43116.69 48076.11 2021-11-23 13:19:31.000 327 21261.43 462.34 43116.72 48076.02 2021-11-23 13:19:32.000 327 21261.46 462.37 43116.71 48076.01 2021-11-23 13:19:33.000 327 21261.51 462.40 43116.66 48076.12 2021-11-23 13:19:34.000 327 21261.58 462.40 43116.64 48076.07 2021-11-23 13:19:35.000 327 21261.60 462.41 43116.66 48075.98 2021-11-23 13:19:36.000 327 21261.63 462.42 43116.69 48076.09 2021-11-23 13:19:37.000 327 21261.66 462.43 43116.67 48076.18 2021-11-23 13:19:38.000 327 21261.70 462.42 43116.66 48076.12 2021-11-23 13:19:39.000 327 21261.70 462.42 43116.65 48076.12 2021-11-23 13:19:40.000 327 21261.72 462.43 43116.64 48076.09 2021-11-23 13:19:41.000 327 21261.75 462.41 43116.67 48076.14 2021-11-23 13:19:42.000 327 21261.77 462.38 43116.69 48076.25 2021-11-23 13:19:43.000 327 21261.79 462.38 43116.72 48076.08 2021-11-23 13:19:44.000 327 21261.80 462.36 43116.73 48076.21 2021-11-23 13:19:45.000 327 21261.81 462.34 43116.70 48076.21 2021-11-23 13:19:46.000 327 21261.81 462.34 43116.72 48076.15 2021-11-23 13:19:47.000 327 21261.77 462.33 43116.73 48076.18 2021-11-23 13:19:48.000 327 21261.75 462.31 43116.73 48076.26 2021-11-23 13:19:49.000 327 21261.73 462.29 43116.72 48076.14 2021-11-23 13:19:50.000 327 21261.72 462.28 43116.71 48076.16 2021-11-23 13:19:51.000 327 21261.70 462.31 43116.70 48076.25 2021-11-23 13:19:52.000 327 21261.71 462.31 43116.68 48076.19 2021-11-23 13:19:53.000 327 21261.68 462.34 43116.67 48076.18 2021-11-23 13:19:54.000 327 21261.62 462.35 43116.66 48076.14 2021-11-23 13:19:55.000 327 21261.59 462.35 43116.68 48076.01 2021-11-23 13:19:56.000 327 21261.54 462.35 43116.68 48076.09 2021-11-23 13:19:57.000 327 21261.47 462.36 43116.67 48076.08 2021-11-23 13:19:58.000 327 21261.41 462.37 43116.66 48075.96 2021-11-23 13:19:59.000 327 21261.39 462.37 43116.66 48076.00 2021-11-23 13:20:00.000 327 21261.35 462.39 43116.66 48075.99 2021-11-23 13:20:01.000 327 21261.29 462.40 43116.65 48075.94 2021-11-23 13:20:02.000 327 21261.28 462.39 43116.67 48075.98 2021-11-23 13:20:03.000 327 21261.26 462.40 43116.68 48075.86 2021-11-23 13:20:04.000 327 21261.25 462.40 43116.67 48075.86 2021-11-23 13:20:05.000 327 21261.21 462.41 43116.68 48076.00 2021-11-23 13:20:06.000 327 21261.22 462.41 43116.69 48075.88 2021-11-23 13:20:07.000 327 21261.20 462.41 43116.67 48075.87 2021-11-23 13:20:08.000 327 21261.20 462.41 43116.67 48075.84 2021-11-23 13:20:09.000 327 21261.20 462.42 43116.67 48075.93 2021-11-23 13:20:10.000 327 21261.18 462.44 43116.66 48075.77 2021-11-23 13:20:11.000 327 21261.18 462.46 43116.66 48075.90 2021-11-23 13:20:12.000 327 21261.22 462.45 43116.70 48075.88 2021-11-23 13:20:13.000 327 21261.19 462.46 43116.71 48075.85 2021-11-23 13:20:14.000 327 21261.17 462.50 43116.68 48075.82 2021-11-23 13:20:15.000 327 21261.18 462.50 43116.69 48075.93 2021-11-23 13:20:16.000 327 21261.21 462.49 43116.73 48075.80 2021-11-23 13:20:17.000 327 21261.20 462.51 43116.69 48075.91 2021-11-23 13:20:18.000 327 21261.22 462.51 43116.68 48075.92 2021-11-23 13:20:19.000 327 21261.22 462.52 43116.69 48075.86 2021-11-23 13:20:20.000 327 21261.19 462.56 43116.65 48075.98 2021-11-23 13:20:21.000 327 21261.19 462.61 43116.66 48075.84 2021-11-23 13:20:22.000 327 21261.19 462.64 43116.64 48075.93 2021-11-23 13:20:23.000 327 21261.18 462.67 43116.64 48075.88 2021-11-23 13:20:24.000 327 21261.18 462.69 43116.65 48075.80 2021-11-23 13:20:25.000 327 21261.13 462.74 43116.61 48075.88 2021-11-23 13:20:26.000 327 21261.12 462.77 43116.58 48075.82 2021-11-23 13:20:27.000 327 21261.07 462.81 43116.53 48075.71 2021-11-23 13:20:28.000 327 21261.02 462.88 43116.49 48075.75 2021-11-23 13:20:29.000 327 21261.00 462.91 43116.44 48075.66 2021-11-23 13:20:30.000 327 21261.04 462.90 43116.46 48075.68 2021-11-23 13:20:31.000 327 21261.02 462.91 43116.42 48075.63 2021-11-23 13:20:32.000 327 21261.03 462.95 43116.43 48075.51 2021-11-23 13:20:33.000 327 21261.01 462.97 43116.41 48075.57 2021-11-23 13:20:34.000 327 21261.06 462.97 43116.42 48075.54 2021-11-23 13:20:35.000 327 21261.06 463.00 43116.35 48075.52 2021-11-23 13:20:36.000 327 21261.08 463.00 43116.33 48075.58 2021-11-23 13:20:37.000 327 21261.09 463.00 43116.28 48075.47 2021-11-23 13:20:38.000 327 21261.11 463.01 43116.29 48075.49 2021-11-23 13:20:39.000 327 21261.10 463.01 43116.29 48075.51 2021-11-23 13:20:40.000 327 21261.07 463.00 43116.26 48075.51 2021-11-23 13:20:41.000 327 21261.05 462.99 43116.26 48075.41 2021-11-23 13:20:42.000 327 21261.01 462.97 43116.27 48075.52 2021-11-23 13:20:43.000 327 21261.03 462.96 43116.25 48075.44 2021-11-23 13:20:44.000 327 21261.00 463.00 43116.24 48075.45 2021-11-23 13:20:45.000 327 21260.98 463.05 43116.24 48075.39 2021-11-23 13:20:46.000 327 21260.97 463.10 43116.23 48075.33 2021-11-23 13:20:47.000 327 21260.97 463.08 43116.20 48075.46 2021-11-23 13:20:48.000 327 21261.00 463.03 43116.20 48075.36 2021-11-23 13:20:49.000 327 21261.06 462.99 43116.24 48075.33 2021-11-23 13:20:50.000 327 21261.08 463.01 43116.25 48075.38 2021-11-23 13:20:51.000 327 21261.15 463.03 43116.21 48075.42 2021-11-23 13:20:52.000 327 21261.20 463.03 43116.22 48075.56 2021-11-23 13:20:53.000 327 21261.24 462.99 43116.26 48075.48 2021-11-23 13:20:54.000 327 21261.26 462.96 43116.23 48075.44 2021-11-23 13:20:55.000 327 21261.29 462.94 43116.23 48075.48 2021-11-23 13:20:56.000 327 21261.33 462.88 43116.23 48075.61 2021-11-23 13:20:57.000 327 21261.32 462.88 43116.28 48075.51 2021-11-23 13:20:58.000 327 21261.32 462.87 43116.30 48075.63 2021-11-23 13:20:59.000 327 21261.33 462.88 43116.30 48075.63 2021-11-23 13:21:00.000 327 21261.34 462.88 43116.32 48075.55 2021-11-23 13:21:01.000 327 21261.33 462.93 43116.31 48075.70 2021-11-23 13:21:02.000 327 21261.29 462.99 43116.26 48075.58 2021-11-23 13:21:03.000 327 21261.30 463.03 43116.19 48075.59 2021-11-23 13:21:04.000 327 21261.35 463.06 43116.19 48075.57 2021-11-23 13:21:05.000 327 21261.34 463.05 43116.16 48075.58 2021-11-23 13:21:06.000 327 21261.33 463.08 43116.12 48075.45 2021-11-23 13:21:07.000 327 21261.35 463.08 43116.15 48075.56 2021-11-23 13:21:08.000 327 21261.38 463.07 43116.16 48075.51 2021-11-23 13:21:09.000 327 21261.39 463.04 43116.12 48075.46 2021-11-23 13:21:10.000 327 21261.40 462.99 43116.12 48075.58 2021-11-23 13:21:11.000 327 21261.39 462.95 43116.10 48075.45 2021-11-23 13:21:12.000 327 21261.40 462.92 43116.13 48075.50 2021-11-23 13:21:13.000 327 21261.41 462.91 43116.18 48075.48 2021-11-23 13:21:14.000 327 21261.43 462.84 43116.20 48075.60 2021-11-23 13:21:15.000 327 21261.43 462.75 43116.23 48075.59 2021-11-23 13:21:16.000 327 21261.45 462.72 43116.26 48075.48 2021-11-23 13:21:17.000 327 21261.47 462.68 43116.27 48075.63 2021-11-23 13:21:18.000 327 21261.46 462.63 43116.32 48075.67 2021-11-23 13:21:19.000 327 21261.47 462.56 43116.36 48075.63 2021-11-23 13:21:20.000 327 21261.49 462.54 43116.38 48075.79 2021-11-23 13:21:21.000 327 21261.47 462.49 43116.41 48075.79 2021-11-23 13:21:22.000 327 21261.46 462.50 43116.46 48075.74 2021-11-23 13:21:23.000 327 21261.47 462.56 43116.46 48075.81 2021-11-23 13:21:24.000 327 21261.47 462.60 43116.41 48075.84 2021-11-23 13:21:25.000 327 21261.50 462.65 43116.40 48075.70 2021-11-23 13:21:26.000 327 21261.48 462.74 43116.34 48075.83 2021-11-23 13:21:27.000 327 21261.48 462.74 43116.33 48075.69 2021-11-23 13:21:28.000 327 21261.47 462.74 43116.32 48075.63 2021-11-23 13:21:29.000 327 21261.49 462.71 43116.33 48075.74 2021-11-23 13:21:30.000 327 21261.49 462.67 43116.33 48075.62 2021-11-23 13:21:31.000 327 21261.49 462.58 43116.32 48075.67 2021-11-23 13:21:32.000 327 21261.48 462.52 43116.38 48075.79 2021-11-23 13:21:33.000 327 21261.46 462.45 43116.46 48075.75 2021-11-23 13:21:34.000 327 21261.43 462.38 43116.53 48075.83 2021-11-23 13:21:35.000 327 21261.38 462.27 43116.58 48075.77 2021-11-23 13:21:36.000 327 21261.29 462.22 43116.63 48075.85 2021-11-23 13:21:37.000 327 21261.26 462.21 43116.70 48076.02 2021-11-23 13:21:38.000 327 21261.25 462.18 43116.75 48075.98 2021-11-23 13:21:39.000 327 21261.26 462.17 43116.80 48075.97 2021-11-23 13:21:40.000 327 21261.29 462.17 43116.83 48076.03 2021-11-23 13:21:41.000 327 21261.31 462.18 43116.84 48076.10 2021-11-23 13:21:42.000 327 21261.31 462.19 43116.87 48076.01 2021-11-23 13:21:43.000 327 21261.27 462.19 43116.86 48076.15 2021-11-23 13:21:44.000 327 21261.28 462.19 43116.85 48076.08 2021-11-23 13:21:45.000 327 21261.28 462.16 43116.85 48076.06 2021-11-23 13:21:46.000 327 21261.28 462.18 43116.84 48076.09 2021-11-23 13:21:47.000 327 21261.27 462.21 43116.84 48076.12 2021-11-23 13:21:48.000 327 21261.25 462.25 43116.84 48076.00 2021-11-23 13:21:49.000 327 21261.27 462.29 43116.83 48076.13 2021-11-23 13:21:50.000 327 21261.23 462.28 43116.84 48076.03 2021-11-23 13:21:51.000 327 21261.24 462.28 43116.87 48076.09 2021-11-23 13:21:52.000 327 21261.23 462.26 43116.86 48076.12 2021-11-23 13:21:53.000 327 21261.23 462.27 43116.88 48076.00 2021-11-23 13:21:54.000 327 21261.24 462.25 43116.90 48076.07 2021-11-23 13:21:55.000 327 21261.20 462.31 43116.90 48076.16 2021-11-23 13:21:56.000 327 21261.16 462.35 43116.86 48076.04 2021-11-23 13:21:57.000 327 21261.11 462.36 43116.85 48076.01 2021-11-23 13:21:58.000 327 21261.16 462.37 43116.81 48075.96 2021-11-23 13:21:59.000 327 21261.16 462.39 43116.80 48075.97 2021-11-23 13:22:00.000 327 21261.14 462.38 43116.83 48076.01 2021-11-23 13:22:01.000 327 21261.12 462.38 43116.80 48075.98 2021-11-23 13:22:02.000 327 21261.14 462.36 43116.79 48075.90 2021-11-23 13:22:03.000 327 21261.15 462.41 43116.79 48075.98 2021-11-23 13:22:04.000 327 21261.15 462.48 43116.75 48075.99 2021-11-23 13:22:05.000 327 21261.14 462.56 43116.71 48075.95 2021-11-23 13:22:06.000 327 21261.16 462.58 43116.67 48075.94 2021-11-23 13:22:07.000 327 21261.17 462.56 43116.69 48075.85 2021-11-23 13:22:08.000 327 21261.15 462.53 43116.70 48075.98 2021-11-23 13:22:09.000 327 21261.15 462.56 43116.68 48075.86 2021-11-23 13:22:10.000 327 21261.17 462.59 43116.71 48075.88 2021-11-23 13:22:11.000 327 21261.20 462.60 43116.73 48075.94 2021-11-23 13:22:12.000 327 21261.17 462.60 43116.74 48075.94 2021-11-23 13:22:13.000 327 21261.17 462.60 43116.75 48075.86 2021-11-23 13:22:14.000 327 21261.20 462.56 43116.76 48075.91 2021-11-23 13:22:15.000 327 21261.20 462.60 43116.77 48076.02 2021-11-23 13:22:16.000 327 21261.21 462.60 43116.78 48075.96 2021-11-23 13:22:17.000 327 21261.23 462.61 43116.80 48075.99 2021-11-23 13:22:18.000 327 21261.25 462.59 43116.81 48075.96 2021-11-23 13:22:19.000 327 21261.27 462.63 43116.78 48075.97 2021-11-23 13:22:20.000 327 21261.27 462.61 43116.79 48076.08 2021-11-23 13:22:21.000 327 21261.32 462.58 43116.77 48076.05 2021-11-23 13:22:22.000 327 21261.29 462.61 43116.79 48075.96 2021-11-23 13:22:23.000 327 21261.27 462.61 43116.82 48076.03 2021-11-23 13:22:24.000 327 21261.26 462.61 43116.80 48076.03 2021-11-23 13:22:25.000 327 21261.26 462.60 43116.81 48076.05 2021-11-23 13:22:26.000 327 21261.27 462.57 43116.83 48076.03 2021-11-23 13:22:27.000 327 21261.24 462.53 43116.88 48076.02 2021-11-23 13:22:28.000 327 21261.23 462.49 43116.90 48076.15 2021-11-23 13:22:29.000 327 21261.20 462.49 43116.92 48076.10 2021-11-23 13:22:30.000 327 21261.17 462.46 43116.96 48076.03 2021-11-23 13:22:31.000 327 21261.12 462.46 43116.97 48076.10 2021-11-23 13:22:32.000 327 21261.08 462.47 43116.97 48076.13 2021-11-23 13:22:33.000 327 21261.07 462.49 43116.97 48076.13 2021-11-23 13:22:34.000 327 21261.06 462.50 43116.99 48076.03 2021-11-23 13:22:35.000 327 21261.06 462.47 43117.01 48076.14 2021-11-23 13:22:36.000 327 21261.02 462.51 43116.94 48076.03 2021-11-23 13:22:37.000 327 21261.05 462.50 43116.95 48076.05 2021-11-23 13:22:38.000 327 21261.06 462.46 43116.96 48076.08 2021-11-23 13:22:39.000 327 21261.04 462.43 43116.93 48076.12 2021-11-23 13:22:40.000 327 21261.09 462.42 43116.93 48076.03 2021-11-23 13:22:41.000 327 21261.13 462.41 43116.90 48076.15 2021-11-23 13:22:42.000 327 21261.13 462.40 43116.90 48076.05 2021-11-23 13:22:43.000 327 21261.18 462.36 43116.94 48076.12 2021-11-23 13:22:44.000 327 21261.21 462.33 43116.94 48076.14 2021-11-23 13:22:45.000 327 21261.21 462.29 43116.94 48076.16 2021-11-23 13:22:46.000 327 21261.25 462.25 43116.98 48076.16 2021-11-23 13:22:47.000 327 21261.28 462.21 43116.98 48076.12 2021-11-23 13:22:48.000 327 21261.33 462.14 43117.04 48076.20 2021-11-23 13:22:49.000 327 21261.34 462.09 43117.03 48076.29 2021-11-23 13:22:50.000 327 21261.31 462.06 43117.07 48076.28 2021-11-23 13:22:51.000 327 21261.33 461.99 43117.12 48076.22 2021-11-23 13:22:52.000 327 21261.33 461.93 43117.16 48076.33 2021-11-23 13:22:53.000 327 21261.32 461.91 43117.16 48076.38 2021-11-23 13:22:54.000 327 21261.32 461.94 43117.15 48076.37 2021-11-23 13:22:55.000 327 21261.36 461.94 43117.16 48076.39 2021-11-23 13:22:56.000 327 21261.36 461.91 43117.18 48076.37 2021-11-23 13:22:57.000 327 21261.42 461.91 43117.19 48076.40 2021-11-23 13:22:58.000 327 21261.45 461.92 43117.16 48076.51 2021-11-23 13:22:59.000 327 21261.46 461.93 43117.16 48076.37 2021-11-23 13:23:00.000 327 21261.43 461.96 43117.18 48076.44 2021-11-23 13:23:01.000 327 21261.46 461.97 43117.15 48076.49 2021-11-23 13:23:02.000 327 21261.53 461.98 43117.14 48076.45 2021-11-23 13:23:03.000 327 21261.52 462.00 43117.16 48076.45 2021-11-23 13:23:04.000 327 21261.54 461.98 43117.12 48076.42 2021-11-23 13:23:05.000 327 21261.51 462.02 43117.12 48076.50 2021-11-23 13:23:06.000 327 21261.48 462.05 43117.11 48076.36 2021-11-23 13:23:07.000 327 21261.45 462.10 43117.09 48076.50 2021-11-23 13:23:08.000 327 21261.42 462.11 43117.06 48076.43 2021-11-23 13:23:09.000 327 21261.42 462.16 43117.03 48076.31 2021-11-23 13:23:10.000 327 21261.44 462.15 43117.04 48076.33 2021-11-23 13:23:11.000 327 21261.43 462.16 43117.01 48076.33 2021-11-23 13:23:12.000 327 21261.46 462.17 43116.98 48076.25 2021-11-23 13:23:13.000 327 21261.43 462.16 43116.95 48076.37 2021-11-23 13:23:14.000 327 21261.45 462.15 43116.90 48076.18 2021-11-23 13:23:15.000 327 21261.48 462.16 43116.90 48076.31 2021-11-23 13:23:16.000 327 21261.49 462.17 43116.87 48076.21 2021-11-23 13:23:17.000 327 21261.50 462.18 43116.87 48076.20 2021-11-23 13:23:18.000 327 21261.53 462.19 43116.86 48076.20 2021-11-23 13:23:19.000 327 21261.53 462.19 43116.86 48076.28 2021-11-23 13:23:20.000 327 21261.55 462.16 43116.91 48076.18 2021-11-23 13:23:21.000 327 21261.57 462.18 43116.91 48076.28 2021-11-23 13:23:22.000 327 21261.60 462.17 43116.91 48076.22 2021-11-23 13:23:23.000 327 21261.65 462.15 43116.87 48076.23 2021-11-23 13:23:24.000 327 21261.66 462.18 43116.84 48076.26 2021-11-23 13:23:25.000 327 21261.66 462.24 43116.82 48076.32 2021-11-23 13:23:26.000 327 21261.66 462.25 43116.80 48076.20 2021-11-23 13:23:27.000 327 21261.66 462.25 43116.79 48076.25 2021-11-23 13:23:28.000 327 21261.66 462.26 43116.75 48076.19 2021-11-23 13:23:29.000 327 21261.65 462.27 43116.76 48076.19 2021-11-23 13:23:30.000 327 21261.61 462.27 43116.79 48076.19 2021-11-23 13:23:31.000 327 21261.60 462.26 43116.80 48076.25 2021-11-23 13:23:32.000 327 21261.60 462.24 43116.84 48076.13 2021-11-23 13:23:33.000 327 21261.63 462.23 43116.84 48076.25 2021-11-23 13:23:34.000 327 21261.63 462.22 43116.88 48076.20 2021-11-23 13:23:35.000 327 21261.63 462.22 43116.86 48076.25 2021-11-23 13:23:36.000 327 21261.65 462.23 43116.88 48076.28 2021-11-23 13:23:37.000 327 21261.65 462.24 43116.88 48076.24 2021-11-23 13:23:38.000 327 21261.65 462.23 43116.90 48076.38 2021-11-23 13:23:39.000 327 21261.66 462.22 43116.83 48076.21 2021-11-23 13:23:40.000 327 21261.61 462.22 43116.91 48076.28 2021-11-23 13:23:41.000 327 21261.64 462.20 43116.89 48076.31 2021-11-23 13:23:42.000 327 21261.64 462.22 43116.86 48076.30 2021-11-23 13:23:43.000 327 21261.63 462.25 43116.87 48076.26 2021-11-23 13:23:44.000 327 21261.61 462.27 43116.86 48076.37 2021-11-23 13:23:45.000 327 21261.58 462.31 43116.84 48076.21 2021-11-23 13:23:46.000 327 21261.58 462.31 43116.82 48076.26 2021-11-23 13:23:47.000 327 21261.57 462.32 43116.84 48076.29 2021-11-23 13:23:48.000 327 21261.59 462.31 43116.83 48076.19 2021-11-23 13:23:49.000 327 21261.58 462.35 43116.84 48076.17 2021-11-23 13:23:50.000 327 21261.58 462.33 43116.84 48076.29 2021-11-23 13:23:51.000 327 21261.58 462.35 43116.83 48076.12 2021-11-23 13:23:52.000 327 21261.58 462.36 43116.83 48076.21 2021-11-23 13:23:53.000 327 21261.58 462.37 43116.83 48076.27 2021-11-23 13:23:54.000 327 21261.60 462.41 43116.82 48076.16 2021-11-23 13:23:55.000 327 21261.61 462.40 43116.82 48076.23 2021-11-23 13:23:56.000 327 21261.61 462.40 43116.83 48076.22 2021-11-23 13:23:57.000 327 21261.63 462.40 43116.84 48076.25 2021-11-23 13:23:58.000 327 21261.68 462.40 43116.84 48076.31 2021-11-23 13:23:59.000 327 21261.73 462.34 43116.87 48076.21 2021-11-23 13:24:00.000 327 21261.76 462.30 43116.89 48076.34 2021-11-23 13:24:01.000 327 21261.76 462.25 43116.91 48076.34 2021-11-23 13:24:02.000 327 21261.80 462.23 43116.95 48076.40 2021-11-23 13:24:03.000 327 21261.81 462.24 43117.01 48076.46 2021-11-23 13:24:04.000 327 21261.86 462.26 43117.06 48076.53 2021-11-23 13:24:05.000 327 21261.87 462.26 43117.09 48076.46 2021-11-23 13:24:06.000 327 21261.85 462.29 43117.08 48076.59 2021-11-23 13:24:07.000 327 21261.84 462.29 43117.08 48076.48 2021-11-23 13:24:08.000 327 21261.91 462.31 43117.08 48076.55 2021-11-23 13:24:09.000 327 21261.94 462.30 43117.10 48076.54 2021-11-23 13:24:10.000 327 21261.95 462.30 43117.05 48076.52 2021-11-23 13:24:11.000 327 21261.94 462.34 43117.05 48076.59 2021-11-23 13:24:12.000 327 21261.94 462.38 43117.00 48076.48 2021-11-23 13:24:13.000 327 21261.94 462.39 43116.99 48076.51 2021-11-23 13:24:14.000 327 21261.97 462.36 43117.02 48076.59 2021-11-23 13:24:15.000 327 21261.97 462.34 43117.05 48076.51 2021-11-23 13:24:16.000 327 21261.97 462.32 43117.06 48076.59 2021-11-23 13:24:17.000 327 21261.97 462.34 43117.05 48076.56 2021-11-23 13:24:18.000 327 21261.99 462.34 43117.06 48076.55 2021-11-23 13:24:19.000 327 21261.98 462.35 43117.02 48076.64 2021-11-23 13:24:20.000 327 21261.96 462.35 43117.02 48076.49 2021-11-23 13:24:21.000 327 21261.93 462.45 43117.01 48076.58 2021-11-23 13:24:22.000 327 21261.89 462.55 43116.95 48076.48 2021-11-23 13:24:23.000 327 21261.85 462.60 43116.88 48076.44 2021-11-23 13:24:24.000 327 21261.81 462.63 43116.84 48076.37 2021-11-23 13:24:25.000 327 21261.80 462.63 43116.82 48076.32 2021-11-23 13:24:26.000 327 21261.81 462.64 43116.84 48076.31 2021-11-23 13:24:27.000 327 21261.83 462.65 43116.80 48076.22 2021-11-23 13:24:28.000 327 21261.83 462.66 43116.76 48076.27 2021-11-23 13:24:29.000 327 21261.80 462.68 43116.75 48076.32 2021-11-23 13:24:30.000 327 21261.78 462.70 43116.73 48076.26 2021-11-23 13:24:31.000 327 21261.79 462.71 43116.74 48076.17 2021-11-23 13:24:32.000 327 21261.79 462.76 43116.74 48076.18 2021-11-23 13:24:33.000 327 21261.74 462.78 43116.72 48076.20 2021-11-23 13:24:34.000 327 21261.71 462.81 43116.70 48076.16 2021-11-23 13:24:35.000 327 21261.69 462.79 43116.72 48076.16 2021-11-23 13:24:36.000 327 21261.68 462.81 43116.71 48076.06 2021-11-23 13:24:37.000 327 21261.65 462.90 43116.68 48076.09 2021-11-23 13:24:38.000 327 21261.59 463.00 43116.62 48076.11 2021-11-23 13:24:39.000 327 21261.52 463.06 43116.54 48075.97 2021-11-23 13:24:40.000 327 21261.46 463.11 43116.52 48075.94 2021-11-23 13:24:41.000 327 21261.43 463.22 43116.47 48075.88 2021-11-23 13:24:42.000 327 21261.36 463.31 43116.42 48075.74 2021-11-23 13:24:43.000 327 21261.37 463.32 43116.34 48075.74 2021-11-23 13:24:44.000 327 21261.36 463.33 43116.33 48075.73 2021-11-23 13:24:45.000 327 21261.32 463.33 43116.34 48075.68 2021-11-23 13:24:46.000 327 21261.30 463.36 43116.33 48075.61 2021-11-23 13:24:47.000 327 21261.27 463.39 43116.29 48075.71 2021-11-23 13:24:48.000 327 21261.28 463.39 43116.27 48075.59 2021-11-23 13:24:49.000 327 21261.28 463.38 43116.31 48075.60 2021-11-23 13:24:50.000 327 21261.26 463.39 43116.30 48075.62 2021-11-23 13:24:51.000 327 21261.25 463.41 43116.34 48075.65 2021-11-23 13:24:52.000 327 21261.24 463.44 43116.35 48075.53 2021-11-23 13:24:53.000 327 21261.27 463.43 43116.33 48075.69 2021-11-23 13:24:54.000 327 21261.26 463.43 43116.35 48075.61 2021-11-23 13:24:55.000 327 21261.28 463.42 43116.37 48075.60 2021-11-23 13:24:56.000 327 21261.27 463.41 43116.37 48075.67 2021-11-23 13:24:57.000 327 21261.25 463.41 43116.34 48075.60 2021-11-23 13:24:58.000 327 21261.26 463.38 43116.36 48075.69 2021-11-23 13:24:59.000 327 21261.22 463.35 43116.42 48075.65 2021-11-23 13:25:00.000 327 21261.18 463.33 43116.42 48075.72 2021-11-23 13:25:01.000 327 21261.18 463.28 43116.45 48075.64 2021-11-23 13:25:02.000 327 21261.18 463.28 43116.49 48075.78 2021-11-23 13:25:03.000 327 21261.17 463.28 43116.49 48075.70 2021-11-23 13:25:04.000 327 21261.17 463.30 43116.49 48075.77 2021-11-23 13:25:05.000 327 21261.13 463.36 43116.49 48075.68 2021-11-23 13:25:06.000 327 21261.11 463.38 43116.50 48075.73 2021-11-23 13:25:07.000 327 21261.07 463.41 43116.47 48075.63 2021-11-23 13:25:08.000 327 21261.06 463.41 43116.44 48075.69 2021-11-23 13:25:09.000 327 21261.07 463.40 43116.41 48075.63 2021-11-23 13:25:10.000 327 21261.04 463.38 43116.44 48075.59 2021-11-23 13:25:11.000 327 21260.98 463.41 43116.44 48075.70 2021-11-23 13:25:12.000 327 21260.97 463.42 43116.44 48075.57 2021-11-23 13:25:13.000 327 21260.96 463.41 43116.43 48075.63 2021-11-23 13:25:14.000 327 21260.99 463.38 43116.47 48075.66 2021-11-23 13:25:15.000 327 21261.00 463.36 43116.49 48075.63 2021-11-23 13:25:16.000 327 21260.97 463.31 43116.50 48075.57 2021-11-23 13:25:17.000 327 21260.94 463.25 43116.51 48075.69 2021-11-23 13:25:18.000 327 21260.95 463.19 43116.58 48075.65 2021-11-23 13:25:19.000 327 21260.95 463.15 43116.60 48075.67 2021-11-23 13:25:20.000 327 21260.95 463.08 43116.64 48075.78 2021-11-23 13:25:21.000 327 21260.96 463.05 43116.68 48075.80 2021-11-23 13:25:22.000 327 21260.95 463.01 43116.70 48075.72 2021-11-23 13:25:23.000 327 21260.92 462.99 43116.71 48075.81 2021-11-23 13:25:24.000 327 21260.94 462.98 43116.75 48075.86 2021-11-23 13:25:25.000 327 21260.96 462.96 43116.74 48075.79 2021-11-23 13:25:26.000 327 21260.92 462.94 43116.81 48075.93 2021-11-23 13:25:27.000 327 21260.90 462.95 43116.79 48075.82 2021-11-23 13:25:28.000 327 21260.88 462.94 43116.79 48075.89 2021-11-23 13:25:29.000 327 21260.85 462.95 43116.83 48075.86 2021-11-23 13:25:30.000 327 21260.84 462.93 43116.81 48075.81 2021-11-23 13:25:31.000 327 21260.87 462.90 43116.82 48075.83 2021-11-23 13:25:32.000 327 21260.86 462.85 43116.84 48075.92 2021-11-23 13:25:33.000 327 21260.84 462.81 43116.84 48075.88 2021-11-23 13:25:34.000 327 21260.81 462.80 43116.84 48075.88 2021-11-23 13:25:35.000 327 21260.82 462.82 43116.83 48075.86 2021-11-23 13:25:36.000 327 21260.88 462.76 43116.85 48075.87 2021-11-23 13:25:37.000 327 21260.92 462.71 43116.91 48075.97 2021-11-23 13:25:38.000 327 21260.92 462.67 43116.93 48075.99 2021-11-23 13:25:39.000 327 21260.89 462.68 43116.94 48075.90 2021-11-23 13:25:40.000 327 21260.97 462.66 43116.96 48076.00 2021-11-23 13:25:41.000 327 21260.98 462.65 43116.89 48076.03 2021-11-23 13:25:42.000 327 21261.02 462.64 43116.90 48076.06 2021-11-23 13:25:43.000 327 21261.04 462.61 43116.93 48076.05 2021-11-23 13:25:44.000 327 21261.05 462.59 43116.94 48075.99 2021-11-23 13:25:45.000 327 21261.07 462.58 43116.92 48076.04 2021-11-23 13:25:46.000 327 21261.11 462.56 43116.95 48076.11 2021-11-23 13:25:47.000 327 21261.09 462.52 43116.94 48076.02 2021-11-23 13:25:48.000 327 21261.07 462.53 43116.91 48076.07 2021-11-23 13:25:49.000 327 21261.04 462.51 43116.94 48076.09 2021-11-23 13:25:50.000 327 21261.05 462.49 43116.98 48076.11 2021-11-23 13:25:51.000 327 21261.05 462.49 43116.94 48076.13 2021-11-23 13:25:52.000 327 21261.09 462.47 43116.95 48076.12 2021-11-23 13:25:53.000 327 21261.09 462.44 43116.96 48076.04 2021-11-23 13:25:54.000 327 21261.07 462.42 43116.96 48076.20 2021-11-23 13:25:55.000 327 21261.05 462.41 43116.98 48076.13 2021-11-23 13:25:56.000 327 21261.05 462.39 43116.99 48076.07 2021-11-23 13:25:57.000 327 21261.04 462.37 43117.00 48076.11 2021-11-23 13:25:58.000 327 21261.03 462.38 43117.00 48076.08 2021-11-23 13:25:59.000 327 21261.03 462.41 43117.00 48076.10 2021-11-23 13:26:00.000 327 21261.03 462.41 43117.01 48076.16 2021-11-23 13:26:01.000 327 21261.04 462.40 43117.01 48076.06 2021-11-23 13:26:02.000 327 21261.06 462.41 43117.02 48076.11 2021-11-23 13:26:03.000 327 21261.10 462.41 43117.00 48076.18 2021-11-23 13:26:04.000 327 21261.12 462.41 43116.97 48076.16 2021-11-23 13:26:05.000 327 21261.13 462.43 43117.00 48076.13 2021-11-23 13:26:06.000 327 21261.16 462.47 43116.98 48076.16 2021-11-23 13:26:07.000 327 21261.24 462.46 43116.97 48076.13 2021-11-23 13:26:08.000 327 21261.27 462.41 43116.98 48076.25 2021-11-23 13:26:09.000 327 21261.30 462.41 43116.99 48076.24 2021-11-23 13:26:10.000 327 21261.34 462.39 43116.95 48076.16 2021-11-23 13:26:11.000 327 21261.38 462.37 43116.99 48076.28 2021-11-23 13:26:12.000 327 21261.40 462.38 43117.00 48076.34 2021-11-23 13:26:13.000 327 21261.44 462.36 43117.04 48076.35 2021-11-23 13:26:14.000 327 21261.44 462.34 43117.05 48076.33 2021-11-23 13:26:15.000 327 21261.48 462.33 43117.08 48076.43 2021-11-23 13:26:16.000 327 21261.48 462.29 43117.11 48076.32 2021-11-23 13:26:17.000 327 21261.45 462.29 43117.15 48076.46 2021-11-23 13:26:18.000 327 21261.41 462.27 43117.19 48076.40 2021-11-23 13:26:19.000 327 21261.40 462.26 43117.24 48076.44 2021-11-23 13:26:20.000 327 21261.38 462.27 43117.23 48076.48 2021-11-23 13:26:21.000 327 21261.37 462.26 43117.22 48076.47 2021-11-23 13:26:22.000 327 21261.32 462.28 43117.21 48076.42 2021-11-23 13:26:23.000 327 21261.33 462.29 43117.24 48076.55 2021-11-23 13:26:24.000 327 21261.32 462.28 43117.26 48076.39 2021-11-23 13:26:25.000 327 21261.29 462.24 43117.25 48076.54 2021-11-23 13:26:26.000 327 21261.32 462.24 43117.29 48076.49 2021-11-23 13:26:27.000 327 21261.28 462.26 43117.30 48076.49 2021-11-23 13:26:28.000 327 21261.30 462.28 43117.31 48076.48 2021-11-23 13:26:29.000 327 21261.31 462.27 43117.30 48076.55 2021-11-23 13:26:30.000 327 21261.34 462.27 43117.31 48076.45 2021-11-23 13:26:31.000 327 21261.35 462.25 43117.29 48076.58 2021-11-23 13:26:32.000 327 21261.32 462.24 43117.30 48076.46 2021-11-23 13:26:33.000 327 21261.33 462.24 43117.28 48076.55 2021-11-23 13:26:34.000 327 21261.31 462.21 43117.29 48076.54 2021-11-23 13:26:35.000 327 21261.33 462.18 43117.31 48076.51 2021-11-23 13:26:36.000 327 21261.29 462.18 43117.32 48076.59 2021-11-23 13:26:37.000 327 21261.31 462.16 43117.35 48076.60 2021-11-23 13:26:38.000 327 21261.30 462.16 43117.34 48076.49 2021-11-23 13:26:39.000 327 21261.33 462.11 43117.36 48076.63 2021-11-23 13:26:40.000 327 21261.36 462.09 43117.38 48076.54 2021-11-23 13:26:41.000 327 21261.33 462.09 43117.36 48076.63 2021-11-23 13:26:42.000 327 21261.34 462.07 43117.38 48076.61 2021-11-23 13:26:43.000 327 21261.36 462.04 43117.41 48076.62 2021-11-23 13:26:44.000 327 21261.36 462.01 43117.42 48076.59 2021-11-23 13:26:45.000 327 21261.35 461.97 43117.43 48076.68 2021-11-23 13:26:46.000 327 21261.37 461.95 43117.47 48076.56 2021-11-23 13:26:47.000 327 21261.33 461.96 43117.44 48076.71 2021-11-23 13:26:48.000 327 21261.33 461.96 43117.48 48076.64 2021-11-23 13:26:49.000 327 21261.36 461.95 43117.46 48076.68 2021-11-23 13:26:50.000 327 21261.32 461.94 43117.48 48076.70 2021-11-23 13:26:51.000 327 21261.34 461.95 43117.46 48076.64 2021-11-23 13:26:52.000 327 21261.37 461.96 43117.40 48076.73 2021-11-23 13:26:53.000 327 21261.41 461.96 43117.43 48076.72 2021-11-23 13:26:54.000 327 21261.43 461.97 43117.43 48076.61 2021-11-23 13:26:55.000 327 21261.48 461.97 43117.47 48076.78 2021-11-23 13:26:56.000 327 21261.55 461.95 43117.50 48076.70 2021-11-23 13:26:57.000 327 21261.54 461.94 43117.47 48076.76 2021-11-23 13:26:58.000 327 21261.58 461.93 43117.49 48076.77 2021-11-23 13:26:59.000 327 21261.60 461.90 43117.47 48076.80 2021-11-23 13:27:00.000 327 21261.63 461.86 43117.47 48076.79 2021-11-23 13:27:01.000 327 21261.71 461.86 43117.56 48076.87 2021-11-23 13:27:02.000 327 21261.72 461.85 43117.59 48076.92 2021-11-23 13:27:03.000 327 21261.76 461.86 43117.60 48076.88 2021-11-23 13:27:04.000 327 21261.80 461.83 43117.64 48076.93 2021-11-23 13:27:05.000 327 21261.79 461.86 43117.63 48077.04 2021-11-23 13:27:06.000 327 21261.78 461.89 43117.61 48076.99 2021-11-23 13:27:07.000 327 21261.76 461.87 43117.60 48076.96 2021-11-23 13:27:08.000 327 21261.70 461.86 43117.61 48077.05 2021-11-23 13:27:09.000 327 21261.69 461.90 43117.60 48076.91 2021-11-23 13:27:10.000 327 21261.59 461.96 43117.56 48076.95 2021-11-23 13:27:11.000 327 21261.46 462.01 43117.55 48076.86 2021-11-23 13:27:12.000 327 21261.41 462.04 43117.54 48076.80 2021-11-23 13:27:13.000 327 21261.35 462.04 43117.50 48076.69 2021-11-23 13:27:14.000 327 21261.31 462.07 43117.48 48076.74 2021-11-23 13:27:15.000 327 21261.29 462.06 43117.47 48076.69 2021-11-23 13:27:16.000 327 21261.26 462.08 43117.44 48076.52 2021-11-23 13:27:17.000 327 21261.18 462.10 43117.45 48076.59 2021-11-23 13:27:18.000 327 21261.14 462.13 43117.43 48076.63 2021-11-23 13:27:19.000 327 21261.18 462.13 43117.39 48076.44 2021-11-23 13:27:20.000 327 21261.16 462.15 43117.37 48076.53 2021-11-23 13:27:21.000 327 21261.17 462.14 43117.36 48076.54 2021-11-23 13:27:22.000 327 21261.21 462.16 43117.33 48076.47 2021-11-23 13:27:23.000 327 21261.25 462.13 43117.32 48076.56 2021-11-23 13:27:24.000 327 21261.28 462.12 43117.33 48076.44 2021-11-23 13:27:25.000 327 21261.29 462.14 43117.28 48076.56 2021-11-23 13:27:26.000 327 21261.28 462.14 43117.24 48076.44 2021-11-23 13:27:27.000 327 21261.32 462.11 43117.26 48076.46 2021-11-23 13:27:28.000 327 21261.32 462.10 43117.22 48076.47 2021-11-23 13:27:29.000 327 21261.35 462.08 43117.18 48076.53 2021-11-23 13:27:30.000 327 21261.32 462.05 43117.20 48076.43 2021-11-23 13:27:31.000 327 21261.28 462.05 43117.19 48076.51 2021-11-23 13:27:32.000 327 21261.30 462.02 43117.24 48076.38 2021-11-23 13:27:33.000 327 21261.25 462.03 43117.25 48076.42 2021-11-23 13:27:34.000 327 21261.22 462.04 43117.20 48076.46 2021-11-23 13:27:35.000 327 21261.21 462.03 43117.18 48076.38 2021-11-23 13:27:36.000 327 21261.20 462.05 43117.17 48076.32 2021-11-23 13:27:37.000 327 21261.20 462.02 43117.13 48076.36 2021-11-23 13:27:38.000 327 21261.18 462.02 43117.10 48076.24 2021-11-23 13:27:39.000 327 21261.13 462.02 43117.08 48076.24 2021-11-23 13:27:40.000 327 21261.16 462.00 43117.07 48076.32 2021-11-23 13:27:41.000 327 21261.20 462.00 43117.06 48076.21 2021-11-23 13:27:42.000 327 21261.28 461.99 43117.01 48076.24 2021-11-23 13:27:43.000 327 21261.32 462.00 43117.00 48076.27 2021-11-23 13:27:44.000 327 21261.40 462.02 43116.98 48076.19 2021-11-23 13:27:45.000 327 21261.49 462.04 43116.91 48076.25 2021-11-23 13:27:46.000 327 21261.55 462.03 43116.90 48076.33 2021-11-23 13:27:47.000 327 21261.58 462.03 43116.85 48076.23 2021-11-23 13:27:48.000 327 21261.61 462.02 43116.86 48076.27 2021-11-23 13:27:49.000 327 21261.70 461.95 43116.89 48076.30 2021-11-23 13:27:50.000 327 21261.68 461.85 43116.93 48076.28 2021-11-23 13:27:51.000 327 21261.70 461.73 43117.00 48076.40 2021-11-23 13:27:52.000 327 21261.73 461.64 43117.07 48076.44 2021-11-23 13:27:53.000 327 21261.72 461.61 43117.13 48076.42 2021-11-23 13:27:54.000 327 21261.64 461.63 43117.19 48076.58 2021-11-23 13:27:55.000 327 21261.57 461.59 43117.23 48076.56 2021-11-23 13:27:56.000 327 21261.51 461.58 43117.25 48076.47 2021-11-23 13:27:57.000 327 21261.42 461.59 43117.28 48076.54 2021-11-23 13:27:58.000 327 21261.38 461.60 43117.27 48076.59 2021-11-23 13:27:59.000 327 21261.33 461.61 43117.26 48076.51 2021-11-23 13:28:00.000 327 21261.30 461.64 43117.26 48076.49 2021-11-23 13:28:01.000 327 21261.30 461.63 43117.29 48076.45 2021-11-23 13:28:02.000 327 21261.26 461.64 43117.30 48076.44 2021-11-23 13:28:03.000 327 21261.30 461.65 43117.31 48076.55 2021-11-23 13:28:04.000 327 21261.32 461.64 43117.29 48076.52 2021-11-23 13:28:05.000 327 21261.33 461.64 43117.31 48076.44 2021-11-23 13:28:06.000 327 21261.41 461.66 43117.32 48076.59 2021-11-23 13:28:07.000 327 21261.44 461.69 43117.27 48076.51 2021-11-23 13:28:08.000 327 21261.50 461.72 43117.27 48076.59 2021-11-23 13:28:09.000 327 21261.55 461.72 43117.25 48076.57 2021-11-23 13:28:10.000 327 21261.56 461.72 43117.24 48076.57 2021-11-23 13:28:11.000 327 21261.58 461.75 43117.22 48076.54 2021-11-23 13:28:12.000 327 21261.60 461.77 43117.20 48076.61 2021-11-23 13:28:13.000 327 21261.61 461.76 43117.21 48076.51 2021-11-23 13:28:14.000 327 21261.59 461.74 43117.22 48076.60 2021-11-23 13:28:15.000 327 21261.58 461.73 43117.21 48076.51 2021-11-23 13:28:16.000 327 21261.56 461.71 43117.19 48076.54 2021-11-23 13:28:17.000 327 21261.48 461.70 43117.21 48076.54 2021-11-23 13:28:18.000 327 21261.47 461.68 43117.19 48076.45 2021-11-23 13:28:19.000 327 21261.45 461.66 43117.19 48076.51 2021-11-23 13:28:20.000 327 21261.38 461.65 43117.20 48076.50 2021-11-23 13:28:21.000 327 21261.37 461.65 43117.22 48076.40 2021-11-23 13:28:22.000 327 21261.38 461.62 43117.26 48076.43 2021-11-23 13:28:23.000 327 21261.35 461.63 43117.25 48076.53 2021-11-23 13:28:24.000 327 21261.39 461.65 43117.23 48076.46 2021-11-23 13:28:25.000 327 21261.44 461.64 43117.22 48076.47 2021-11-23 13:28:26.000 327 21261.45 461.64 43117.21 48076.49 2021-11-23 13:28:27.000 327 21261.45 461.66 43117.23 48076.49 2021-11-23 13:28:28.000 327 21261.49 461.69 43117.24 48076.54 2021-11-23 13:28:29.000 327 21261.48 461.76 43117.19 48076.45 2021-11-23 13:28:30.000 327 21261.52 461.76 43117.13 48076.53 2021-11-23 13:28:31.000 327 21261.53 461.76 43117.14 48076.40 2021-11-23 13:28:32.000 327 21261.57 461.75 43117.13 48076.48 2021-11-23 13:28:33.000 327 21261.55 461.73 43117.12 48076.47 2021-11-23 13:28:34.000 327 21261.56 461.76 43117.13 48076.47 2021-11-23 13:28:35.000 327 21261.51 461.80 43117.16 48076.44 2021-11-23 13:28:36.000 327 21261.47 461.79 43117.14 48076.48 2021-11-23 13:28:37.000 327 21261.43 461.78 43117.05 48076.37 2021-11-23 13:28:38.000 327 21261.38 461.84 43117.09 48076.47 2021-11-23 13:28:39.000 327 21261.38 461.81 43117.10 48076.33 2021-11-23 13:28:40.000 327 21261.34 461.79 43117.09 48076.36 2021-11-23 13:28:41.000 327 21261.30 461.77 43117.10 48076.37 2021-11-23 13:28:42.000 327 21261.24 461.77 43117.10 48076.26 2021-11-23 13:28:43.000 327 21261.21 461.73 43117.12 48076.24 2021-11-23 13:28:44.000 327 21261.15 461.69 43117.13 48076.39 2021-11-23 13:28:45.000 327 21261.13 461.65 43117.16 48076.29 2021-11-23 13:28:46.000 327 21261.12 461.61 43117.17 48076.22 2021-11-23 13:28:47.000 327 21261.11 461.56 43117.16 48076.30 2021-11-23 13:28:48.000 327 21261.11 461.55 43117.19 48076.26 2021-11-23 13:28:49.000 327 21261.14 461.56 43117.20 48076.32 2021-11-23 13:28:50.000 327 21261.14 461.56 43117.20 48076.30 2021-11-23 13:28:51.000 327 21261.18 461.58 43117.20 48076.24 2021-11-23 13:28:52.000 327 21261.22 461.56 43117.18 48076.40 2021-11-23 13:28:53.000 327 21261.28 461.53 43117.22 48076.38 2021-11-23 13:28:54.000 327 21261.26 461.54 43117.21 48076.33 2021-11-23 13:28:55.000 327 21261.29 461.57 43117.22 48076.37 2021-11-23 13:28:56.000 327 21261.30 461.57 43117.18 48076.42 2021-11-23 13:28:57.000 327 21261.35 461.56 43117.17 48076.41 2021-11-23 13:28:58.000 327 21261.39 461.52 43117.20 48076.45 2021-11-23 13:28:59.000 327 21261.40 461.48 43117.21 48076.38 2021-11-23 13:29:00.000 327 21261.43 461.48 43117.21 48076.41 2021-11-23 13:29:01.000 327 21261.47 461.44 43117.26 48076.52 2021-11-23 13:29:02.000 327 21261.48 461.42 43117.28 48076.50 2021-11-23 13:29:03.000 327 21261.52 461.39 43117.26 48076.44 2021-11-23 13:29:04.000 327 21261.55 461.40 43117.30 48076.58 2021-11-23 13:29:05.000 327 21261.54 461.37 43117.30 48076.55 2021-11-23 13:29:06.000 327 21261.58 461.34 43117.26 48076.56 2021-11-23 13:29:07.000 327 21261.60 461.31 43117.27 48076.62 2021-11-23 13:29:08.000 327 21261.63 461.28 43117.28 48076.63 2021-11-23 13:29:09.000 327 21261.65 461.27 43117.32 48076.60 2021-11-23 13:29:10.000 327 21261.67 461.24 43117.34 48076.64 2021-11-23 13:29:11.000 327 21261.68 461.20 43117.40 48076.78 2021-11-23 13:29:12.000 327 21261.69 461.15 43117.42 48076.67 2021-11-23 13:29:13.000 327 21261.69 461.15 43117.40 48076.76 2021-11-23 13:29:14.000 327 21261.72 461.11 43117.42 48076.84 2021-11-23 13:29:15.000 327 21261.75 461.08 43117.45 48076.82 2021-11-23 13:29:16.000 327 21261.74 461.06 43117.50 48076.81 2021-11-23 13:29:17.000 327 21261.74 461.06 43117.51 48076.90 2021-11-23 13:29:18.000 327 21261.76 461.06 43117.53 48076.87 2021-11-23 13:29:19.000 327 21261.78 461.08 43117.54 48076.86 2021-11-23 13:29:20.000 327 21261.74 461.05 43117.54 48076.98 2021-11-23 13:29:21.000 327 21261.75 461.04 43117.56 48076.94 2021-11-23 13:29:22.000 327 21261.80 461.04 43117.59 48076.87 2021-11-23 13:29:23.000 327 21261.82 461.03 43117.58 48077.02 2021-11-23 13:29:24.000 327 21261.80 461.03 43117.58 48076.96 2021-11-23 13:29:25.000 327 21261.81 461.01 43117.58 48076.89 2021-11-23 13:29:26.000 327 21261.80 461.01 43117.62 48076.98 2021-11-23 13:29:27.000 327 21261.86 460.98 43117.62 48077.05 2021-11-23 13:29:28.000 327 21261.83 461.00 43117.65 48077.04 2021-11-23 13:29:29.000 327 21261.84 461.00 43117.66 48076.98 2021-11-23 13:29:30.000 327 21261.83 460.97 43117.66 48077.03 2021-11-23 13:29:31.000 327 21261.80 460.94 43117.65 48077.05 2021-11-23 13:29:32.000 327 21261.81 460.92 43117.65 48077.01 2021-11-23 13:29:33.000 327 21261.78 460.93 43117.66 48077.07 2021-11-23 13:29:34.000 327 21261.78 460.92 43117.67 48077.05 2021-11-23 13:29:35.000 327 21261.76 460.95 43117.72 48077.07 2021-11-23 13:29:36.000 327 21261.79 460.95 43117.73 48077.10 2021-11-23 13:29:37.000 327 21261.82 460.96 43117.70 48077.02 2021-11-23 13:29:38.000 327 21261.79 461.00 43117.68 48077.04 2021-11-23 13:29:39.000 327 21261.78 461.03 43117.65 48077.10 2021-11-23 13:29:40.000 327 21261.82 461.03 43117.69 48077.07 2021-11-23 13:29:41.000 327 21261.86 461.00 43117.71 48077.00 2021-11-23 13:29:42.000 327 21261.87 460.99 43117.70 48077.08 2021-11-23 13:29:43.000 327 21261.87 460.99 43117.71 48077.15 2021-11-23 13:29:44.000 327 21261.88 460.97 43117.71 48077.03 2021-11-23 13:29:45.000 327 21261.89 460.98 43117.72 48077.11 2021-11-23 13:29:46.000 327 21261.92 460.95 43117.73 48077.20 2021-11-23 13:29:47.000 327 21261.95 460.92 43117.74 48077.14 2021-11-23 13:29:48.000 327 21261.97 460.93 43117.74 48077.06 2021-11-23 13:29:49.000 327 21261.93 460.95 43117.72 48077.19 2021-11-23 13:29:50.000 327 21261.96 460.92 43117.72 48077.15 2021-11-23 13:29:51.000 327 21261.98 460.89 43117.71 48077.10 2021-11-23 13:29:52.000 327 21261.98 460.88 43117.73 48077.15 2021-11-23 13:29:53.000 327 21261.97 460.89 43117.76 48077.20 2021-11-23 13:29:54.000 327 21261.99 460.87 43117.75 48077.18 2021-11-23 13:29:55.000 327 21262.00 460.88 43117.76 48077.14 2021-11-23 13:29:56.000 327 21262.01 460.88 43117.75 48077.22 2021-11-23 13:29:57.000 327 21262.00 460.85 43117.76 48077.21 2021-11-23 13:29:58.000 327 21261.98 460.81 43117.80 48077.18 2021-11-23 13:29:59.000 327 21261.95 460.83 43117.82 48077.20 2021-11-23 13:30:00.000 327 21261.93 460.84 43117.82 48077.22 2021-11-23 13:30:01.000 327 21261.93 460.87 43117.80 48077.20 2021-11-23 13:30:02.000 327 21261.93 460.84 43117.81 48077.21 2021-11-23 13:30:03.000 327 21261.90 460.86 43117.79 48077.16 2021-11-23 13:30:04.000 327 21261.89 460.85 43117.78 48077.16 2021-11-23 13:30:05.000 327 21261.85 460.87 43117.77 48077.19 2021-11-23 13:30:06.000 327 21261.83 460.84 43117.80 48077.17 2021-11-23 13:30:07.000 327 21261.82 460.83 43117.77 48077.12 2021-11-23 13:30:08.000 327 21261.83 460.82 43117.81 48077.12 2021-11-23 13:30:09.000 327 21261.80 460.81 43117.83 48077.18 2021-11-23 13:30:10.000 327 21261.80 460.80 43117.83 48077.08 2021-11-23 13:30:11.000 327 21261.78 460.80 43117.85 48077.12 2021-11-23 13:30:12.000 327 21261.76 460.85 43117.80 48077.19 2021-11-23 13:30:13.000 327 21261.76 460.86 43117.78 48077.16 2021-11-23 13:30:14.000 327 21261.75 460.86 43117.79 48077.06 2021-11-23 13:30:15.000 327 21261.73 460.90 43117.73 48077.15 2021-11-23 13:30:16.000 327 21261.74 460.89 43117.75 48077.06 2021-11-23 13:30:17.000 327 21261.77 460.89 43117.75 48077.11 2021-11-23 13:30:18.000 327 21261.80 460.90 43117.72 48077.09 2021-11-23 13:30:19.000 327 21261.84 460.92 43117.72 48077.08 2021-11-23 13:30:20.000 327 21261.89 460.91 43117.72 48077.12 2021-11-23 13:30:21.000 327 21261.86 460.91 43117.71 48077.11 2021-11-23 13:30:22.000 327 21261.85 460.90 43117.68 48077.09 2021-11-23 13:30:23.000 327 21261.85 460.89 43117.70 48077.04 2021-11-23 13:30:24.000 327 21261.89 460.88 43117.75 48077.10 2021-11-23 13:30:25.000 327 21261.89 460.86 43117.73 48077.13 2021-11-23 13:30:26.000 327 21261.93 460.83 43117.73 48077.13 2021-11-23 13:30:27.000 327 21261.96 460.84 43117.76 48077.07 2021-11-23 13:30:28.000 327 21261.98 460.81 43117.73 48077.21 2021-11-23 13:30:29.000 327 21261.99 460.78 43117.75 48077.19 2021-11-23 13:30:30.000 327 21262.01 460.79 43117.79 48077.09 2021-11-23 13:30:31.000 327 21262.01 460.79 43117.74 48077.15 2021-11-23 13:30:32.000 327 21262.06 460.82 43117.74 48077.24 2021-11-23 13:30:33.000 327 21262.08 460.84 43117.73 48077.20 2021-11-23 13:30:34.000 327 21262.06 460.82 43117.71 48077.11 2021-11-23 13:30:35.000 327 21262.04 460.83 43117.69 48077.23 2021-11-23 13:30:36.000 327 21262.07 460.86 43117.69 48077.20 2021-11-23 13:30:37.000 327 21262.07 460.86 43117.65 48077.09 2021-11-23 13:30:38.000 327 21262.06 460.86 43117.63 48077.13 2021-11-23 13:30:39.000 327 21262.04 460.88 43117.66 48077.19 2021-11-23 13:30:40.000 327 21261.99 460.87 43117.64 48077.13 2021-11-23 13:30:41.000 327 21261.93 460.85 43117.65 48077.06 2021-11-23 13:30:42.000 327 21261.84 460.84 43117.67 48077.06 2021-11-23 13:30:43.000 327 21261.78 460.84 43117.69 48077.07 2021-11-23 13:30:44.000 327 21261.72 460.84 43117.69 48077.01 2021-11-23 13:30:45.000 327 21261.68 460.88 43117.67 48077.01 2021-11-23 13:30:46.000 327 21261.67 460.86 43117.63 48076.93 2021-11-23 13:30:47.000 327 21261.64 460.86 43117.65 48076.96 2021-11-23 13:30:48.000 327 21261.57 460.89 43117.65 48076.95 2021-11-23 13:30:49.000 327 21261.55 460.91 43117.64 48076.87 2021-11-23 13:30:50.000 327 21261.54 460.86 43117.64 48076.89 2021-11-23 13:30:51.000 327 21261.52 460.87 43117.62 48076.95 2021-11-23 13:30:52.000 327 21261.55 460.85 43117.61 48076.91 2021-11-23 13:30:53.000 327 21261.59 460.83 43117.65 48076.85 2021-11-23 13:30:54.000 327 21261.61 460.86 43117.65 48076.95 2021-11-23 13:30:55.000 327 21261.58 460.87 43117.65 48076.87 2021-11-23 13:30:56.000 327 21261.62 460.85 43117.66 48076.95 2021-11-23 13:30:57.000 327 21261.63 460.85 43117.65 48076.95 2021-11-23 13:30:58.000 327 21261.66 460.85 43117.67 48076.91 2021-11-23 13:30:59.000 327 21261.69 460.84 43117.66 48076.95 2021-11-23 13:31:00.000 327 21261.68 460.84 43117.67 48076.99 2021-11-23 13:31:01.000 327 21261.71 460.82 43117.67 48076.91 2021-11-23 13:31:02.000 327 21261.72 460.83 43117.68 48077.01 2021-11-23 13:31:03.000 327 21261.68 460.83 43117.66 48076.93 2021-11-23 13:31:04.000 327 21261.66 460.86 43117.69 48077.05 2021-11-23 13:31:05.000 327 21261.66 460.89 43117.65 48076.92 2021-11-23 13:31:06.000 327 21261.65 460.93 43117.64 48076.99 2021-11-23 13:31:07.000 327 21261.63 460.92 43117.60 48076.89 2021-11-23 13:31:08.000 327 21261.62 460.92 43117.59 48076.91 2021-11-23 13:31:09.000 327 21261.63 460.94 43117.53 48076.85 2021-11-23 13:31:10.000 327 21261.62 460.96 43117.54 48076.89 2021-11-23 13:31:11.000 327 21261.62 460.89 43117.51 48076.77 2021-11-23 13:31:12.000 327 21261.59 460.88 43117.50 48076.84 2021-11-23 13:31:13.000 327 21261.57 460.88 43117.47 48076.70 2021-11-23 13:31:14.000 327 21261.58 460.84 43117.47 48076.73 2021-11-23 13:31:15.000 327 21261.53 460.82 43117.50 48076.80 2021-11-23 13:31:16.000 327 21261.51 460.81 43117.49 48076.76 2021-11-23 13:31:17.000 327 21261.50 460.80 43117.43 48076.67 2021-11-23 13:31:18.000 327 21261.46 460.76 43117.41 48076.67 2021-11-23 13:31:19.000 327 21261.40 460.79 43117.41 48076.68 2021-11-23 13:31:20.000 327 21261.39 460.84 43117.39 48076.67 2021-11-23 13:31:21.000 327 21261.40 460.82 43117.37 48076.58 2021-11-23 13:31:22.000 327 21261.40 460.80 43117.39 48076.65 2021-11-23 13:31:23.000 327 21261.41 460.79 43117.36 48076.51 2021-11-23 13:31:24.000 327 21261.44 460.75 43117.37 48076.64 2021-11-23 13:31:25.000 327 21261.46 460.72 43117.37 48076.59 2021-11-23 13:31:26.000 327 21261.46 460.69 43117.35 48076.58 2021-11-23 13:31:27.000 327 21261.48 460.66 43117.38 48076.62 2021-11-23 13:31:28.000 327 21261.47 460.64 43117.38 48076.64 2021-11-23 13:31:29.000 327 21261.44 460.63 43117.39 48076.59 2021-11-23 13:31:30.000 327 21261.46 460.61 43117.37 48076.69 2021-11-23 13:31:31.000 327 21261.50 460.61 43117.34 48076.64 2021-11-23 13:31:32.000 327 21261.54 460.60 43117.31 48076.56 2021-11-23 13:31:33.000 327 21261.55 460.57 43117.33 48076.66 2021-11-23 13:31:34.000 327 21261.53 460.52 43117.34 48076.60 2021-11-23 13:31:35.000 327 21261.49 460.47 43117.36 48076.61 2021-11-23 13:31:36.000 327 21261.48 460.43 43117.35 48076.64 2021-11-23 13:31:37.000 327 21261.51 460.41 43117.38 48076.58 2021-11-23 13:31:38.000 327 21261.49 460.36 43117.41 48076.70 2021-11-23 13:31:39.000 327 21261.46 460.34 43117.45 48076.59 2021-11-23 13:31:40.000 327 21261.47 460.33 43117.44 48076.70 2021-11-23 13:31:41.000 327 21261.49 460.32 43117.49 48076.70 2021-11-23 13:31:42.000 327 21261.52 460.27 43117.46 48076.64 2021-11-23 13:31:43.000 327 21261.50 460.22 43117.49 48076.68 2021-11-23 13:31:44.000 327 21261.50 460.16 43117.55 48076.75 2021-11-23 13:31:45.000 327 21261.52 460.14 43117.59 48076.71 2021-11-23 13:31:46.000 327 21261.56 460.12 43117.64 48076.88 2021-11-23 13:31:47.000 327 21261.57 460.14 43117.64 48076.87 2021-11-23 13:31:48.000 327 21261.58 460.16 43117.62 48076.82 2021-11-23 13:31:49.000 327 21261.58 460.18 43117.62 48076.93 2021-11-23 13:31:50.000 327 21261.58 460.17 43117.64 48076.84 2021-11-23 13:31:51.000 327 21261.59 460.14 43117.62 48076.88 2021-11-23 13:31:52.000 327 21261.58 460.12 43117.63 48076.87 2021-11-23 13:31:53.000 327 21261.58 460.08 43117.65 48076.89 2021-11-23 13:31:54.000 327 21261.55 460.05 43117.67 48076.88 2021-11-23 13:31:55.000 327 21261.57 460.03 43117.70 48076.94 2021-11-23 13:31:56.000 327 21261.61 460.02 43117.68 48076.93 2021-11-23 13:31:57.000 327 21261.62 460.02 43117.71 48076.90 2021-11-23 13:31:58.000 327 21261.65 460.02 43117.70 48076.93 2021-11-23 13:31:59.000 327 21261.66 460.01 43117.68 48077.02 2021-11-23 13:32:00.000 327 21261.67 459.99 43117.69 48076.97 2021-11-23 13:32:01.000 327 21261.67 459.99 43117.70 48076.91 2021-11-23 13:32:02.000 327 21261.71 459.99 43117.74 48077.00 2021-11-23 13:32:03.000 327 21261.70 460.01 43117.74 48077.03 2021-11-23 13:32:04.000 327 21261.77 460.01 43117.71 48076.93 2021-11-23 13:32:05.000 327 21261.78 460.01 43117.72 48076.99 2021-11-23 13:32:06.000 327 21261.81 460.01 43117.73 48077.07 2021-11-23 13:32:07.000 327 21261.82 459.99 43117.74 48077.05 2021-11-23 13:32:08.000 327 21261.83 459.98 43117.77 48077.06 2021-11-23 13:32:09.000 327 21261.82 460.00 43117.76 48077.10 2021-11-23 13:32:10.000 327 21261.83 459.98 43117.78 48077.11 2021-11-23 13:32:11.000 327 21261.83 459.97 43117.76 48077.10 2021-11-23 13:32:12.000 327 21261.86 459.95 43117.76 48077.16 2021-11-23 13:32:13.000 327 21261.88 459.94 43117.76 48077.18 2021-11-23 13:32:14.000 327 21261.88 459.93 43117.80 48077.13 2021-11-23 13:32:15.000 327 21261.89 459.94 43117.81 48077.23 2021-11-23 13:32:16.000 327 21261.91 459.93 43117.79 48077.19 2021-11-23 13:32:17.000 327 21261.95 459.94 43117.81 48077.14 2021-11-23 13:32:18.000 327 21261.98 459.91 43117.80 48077.19 2021-11-23 13:32:19.000 327 21262.00 459.87 43117.80 48077.27 2021-11-23 13:32:20.000 327 21262.03 459.87 43117.80 48077.16 2021-11-23 13:32:21.000 327 21262.07 459.85 43117.84 48077.23 2021-11-23 13:32:22.000 327 21262.10 459.84 43117.84 48077.35 2021-11-23 13:32:23.000 327 21262.10 459.85 43117.82 48077.29 2021-11-23 13:32:24.000 327 21262.07 459.84 43117.80 48077.20 2021-11-23 13:32:25.000 327 21262.05 459.84 43117.83 48077.27 2021-11-23 13:32:26.000 327 21262.05 459.87 43117.82 48077.33 2021-11-23 13:32:27.000 327 21262.04 459.85 43117.84 48077.22 2021-11-23 13:32:28.000 327 21262.01 459.84 43117.83 48077.29 2021-11-23 13:32:29.000 327 21262.02 459.86 43117.83 48077.28 2021-11-23 13:32:30.000 327 21262.00 459.83 43117.83 48077.30 2021-11-23 13:32:31.000 327 21261.96 459.81 43117.83 48077.22 2021-11-23 13:32:32.000 327 21261.95 459.81 43117.86 48077.25 2021-11-23 13:32:33.000 327 21261.92 459.81 43117.85 48077.31 2021-11-23 13:32:34.000 327 21261.89 459.81 43117.88 48077.29 2021-11-23 13:32:35.000 327 21261.89 459.81 43117.91 48077.28 2021-11-23 13:32:36.000 327 21261.88 459.81 43117.90 48077.28 2021-11-23 13:32:37.000 327 21261.86 459.85 43117.90 48077.27 2021-11-23 13:32:38.000 327 21261.88 459.87 43117.89 48077.27 2021-11-23 13:32:39.000 327 21261.89 459.85 43117.90 48077.26 2021-11-23 13:32:40.000 327 21261.84 459.88 43117.92 48077.30 2021-11-23 13:32:41.000 327 21261.85 459.88 43117.92 48077.25 2021-11-23 13:32:42.000 327 21261.81 459.92 43117.92 48077.32 2021-11-23 13:32:43.000 327 21261.81 459.94 43117.90 48077.24 2021-11-23 13:32:44.000 327 21261.83 459.97 43117.92 48077.25 2021-11-23 13:32:45.000 327 21261.84 460.02 43117.90 48077.30 2021-11-23 13:32:46.000 327 21261.80 460.07 43117.87 48077.17 2021-11-23 13:32:47.000 327 21261.82 460.09 43117.88 48077.25 2021-11-23 13:32:48.000 327 21261.83 460.11 43117.82 48077.15 2021-11-23 13:32:49.000 327 21261.82 460.13 43117.81 48077.15 2021-11-23 13:32:50.000 327 21261.85 460.13 43117.80 48077.18 2021-11-23 13:32:51.000 327 21261.83 460.11 43117.80 48077.17 2021-11-23 13:32:52.000 327 21261.81 460.10 43117.80 48077.15 2021-11-23 13:32:53.000 327 21261.85 460.09 43117.82 48077.17 2021-11-23 13:32:54.000 327 21261.86 460.14 43117.83 48077.17 2021-11-23 13:32:55.000 327 21261.85 460.16 43117.80 48077.19 2021-11-23 13:32:56.000 327 21261.88 460.14 43117.81 48077.21 2021-11-23 13:32:57.000 327 21261.86 460.14 43117.84 48077.17 2021-11-23 13:32:58.000 327 21261.87 460.12 43117.86 48077.22 2021-11-23 13:32:59.000 327 21261.89 460.15 43117.82 48077.19 2021-11-23 13:33:00.000 327 21261.88 460.16 43117.83 48077.17 2021-11-23 13:33:01.000 327 21261.87 460.19 43117.82 48077.17 2021-11-23 13:33:02.000 327 21261.89 460.19 43117.78 48077.23 2021-11-23 13:33:03.000 327 21261.87 460.19 43117.81 48077.15 2021-11-23 13:33:04.000 327 21261.87 460.23 43117.84 48077.27 2021-11-23 13:33:05.000 327 21261.85 460.27 43117.80 48077.14 2021-11-23 13:33:06.000 327 21261.84 460.29 43117.80 48077.25 2021-11-23 13:33:07.000 327 21261.87 460.28 43117.80 48077.18 2021-11-23 13:33:08.000 327 21261.86 460.27 43117.80 48077.10 2021-11-23 13:33:09.000 327 21261.84 460.27 43117.83 48077.14 2021-11-23 13:33:10.000 327 21261.85 460.28 43117.83 48077.21 2021-11-23 13:33:11.000 327 21261.83 460.29 43117.80 48077.16 2021-11-23 13:33:12.000 327 21261.81 460.28 43117.82 48077.14 2021-11-23 13:33:13.000 327 21261.81 460.28 43117.82 48077.19 2021-11-23 13:33:14.000 327 21261.75 460.28 43117.82 48077.17 2021-11-23 13:33:15.000 327 21261.75 460.29 43117.82 48077.13 2021-11-23 13:33:16.000 327 21261.74 460.28 43117.80 48077.14 2021-11-23 13:33:17.000 327 21261.69 460.29 43117.81 48077.17 2021-11-23 13:33:18.000 327 21261.67 460.31 43117.82 48077.09 2021-11-23 13:33:19.000 327 21261.64 460.32 43117.82 48077.14 2021-11-23 13:33:20.000 327 21261.66 460.33 43117.80 48077.10 2021-11-23 13:33:21.000 327 21261.65 460.35 43117.80 48077.05 2021-11-23 13:33:22.000 327 21261.65 460.37 43117.78 48077.15 2021-11-23 13:33:23.000 327 21261.66 460.39 43117.76 48077.02 2021-11-23 13:33:24.000 327 21261.66 460.42 43117.76 48077.09 2021-11-23 13:33:25.000 327 21261.67 460.45 43117.74 48077.04 2021-11-23 13:33:26.000 327 21261.69 460.47 43117.74 48077.04 2021-11-23 13:33:27.000 327 21261.68 460.50 43117.73 48077.06 2021-11-23 13:33:28.000 327 21261.67 460.48 43117.74 48077.01 2021-11-23 13:33:29.000 327 21261.70 460.48 43117.73 48077.09 2021-11-23 13:33:30.000 327 21261.71 460.42 43117.73 48077.07 2021-11-23 13:33:31.000 327 21261.74 460.39 43117.75 48077.02 2021-11-23 13:33:32.000 327 21261.75 460.37 43117.75 48077.08 2021-11-23 13:33:33.000 327 21261.76 460.38 43117.74 48077.16 2021-11-23 13:33:34.000 327 21261.72 460.40 43117.80 48077.10 2021-11-23 13:33:35.000 327 21261.69 460.41 43117.81 48077.12 2021-11-23 13:33:36.000 327 21261.65 460.42 43117.80 48077.19 2021-11-23 13:33:37.000 327 21261.63 460.44 43117.82 48077.15 2021-11-23 13:33:38.000 327 21261.63 460.50 43117.82 48077.06 2021-11-23 13:33:39.000 327 21261.59 460.54 43117.82 48077.14 2021-11-23 13:33:40.000 327 21261.56 460.59 43117.81 48077.07 2021-11-23 13:33:41.000 327 21261.55 460.63 43117.79 48076.98 2021-11-23 13:33:42.000 327 21261.53 460.62 43117.78 48077.02 2021-11-23 13:33:43.000 327 21261.50 460.63 43117.73 48077.01 2021-11-23 13:33:44.000 327 21261.49 460.67 43117.72 48076.93 2021-11-23 13:33:45.000 327 21261.45 460.69 43117.73 48076.97 2021-11-23 13:33:46.000 327 21261.40 460.71 43117.70 48076.90 2021-11-23 13:33:47.000 327 21261.39 460.74 43117.66 48076.89 2021-11-23 13:33:48.000 327 21261.37 460.77 43117.61 48076.86 2021-11-23 13:33:49.000 327 21261.37 460.82 43117.58 48076.82 2021-11-23 13:33:50.000 327 21261.36 460.81 43117.56 48076.71 2021-11-23 13:33:51.000 327 21261.35 460.83 43117.51 48076.77 2021-11-23 13:33:52.000 327 21261.30 460.84 43117.50 48076.62 2021-11-23 13:33:53.000 327 21261.26 460.86 43117.45 48076.64 2021-11-23 13:33:54.000 327 21261.22 460.91 43117.38 48076.59 2021-11-23 13:33:55.000 327 21261.20 460.94 43117.34 48076.55 2021-11-23 13:33:56.000 327 21261.18 460.93 43117.31 48076.44 2021-11-23 13:33:57.000 327 21261.15 460.95 43117.31 48076.50 2021-11-23 13:33:58.000 327 21261.14 460.93 43117.29 48076.37 2021-11-23 13:33:59.000 327 21261.16 460.93 43117.27 48076.48 2021-11-23 13:34:00.000 327 21261.14 460.98 43117.24 48076.33 2021-11-23 13:34:01.000 327 21261.14 461.01 43117.20 48076.37 2021-11-23 13:34:02.000 327 21261.14 461.04 43117.21 48076.35 2021-11-23 13:34:03.000 327 21261.15 461.04 43117.19 48076.27 2021-11-23 13:34:04.000 327 21261.17 461.01 43117.18 48076.39 2021-11-23 13:34:05.000 327 21261.15 460.99 43117.19 48076.35 2021-11-23 13:34:06.000 327 21261.16 460.97 43117.21 48076.26 2021-11-23 13:34:07.000 327 21261.18 460.94 43117.25 48076.43 2021-11-23 13:34:08.000 327 21261.21 460.93 43117.28 48076.38 2021-11-23 13:34:09.000 327 21261.21 460.89 43117.31 48076.42 2021-11-23 13:34:10.000 327 21261.30 460.82 43117.36 48076.52 2021-11-23 13:34:11.000 327 21261.39 460.76 43117.41 48076.52 2021-11-23 13:34:12.000 327 21261.46 460.72 43117.43 48076.53 2021-11-23 13:34:13.000 327 21261.52 460.73 43117.45 48076.71 2021-11-23 13:34:14.000 327 21261.62 460.71 43117.47 48076.77 2021-11-23 13:34:15.000 327 21261.65 460.70 43117.49 48076.72 2021-11-23 13:34:16.000 327 21261.73 460.66 43117.51 48076.81 2021-11-23 13:34:17.000 327 21261.77 460.67 43117.54 48076.92 2021-11-23 13:34:18.000 327 21261.85 460.65 43117.54 48076.89 2021-11-23 13:34:19.000 327 21261.91 460.62 43117.55 48076.94 2021-11-23 13:34:20.000 327 21261.97 460.60 43117.60 48077.01 2021-11-23 13:34:21.000 327 21262.01 460.59 43117.64 48077.03 2021-11-23 13:34:22.000 327 21262.06 460.55 43117.63 48077.09 2021-11-23 13:34:23.000 327 21262.11 460.56 43117.65 48077.12 2021-11-23 13:34:24.000 327 21262.12 460.56 43117.66 48077.13 2021-11-23 13:34:25.000 327 21262.12 460.54 43117.68 48077.13 2021-11-23 13:34:26.000 327 21262.11 460.54 43117.66 48077.19 2021-11-23 13:34:27.000 327 21262.10 460.61 43117.67 48077.14 2021-11-23 13:34:28.000 327 21262.09 460.65 43117.65 48077.13 2021-11-23 13:34:29.000 327 21262.08 460.68 43117.61 48077.15 2021-11-23 13:34:30.000 327 21262.11 460.71 43117.54 48077.11 2021-11-23 13:34:31.000 327 21262.10 460.72 43117.52 48077.00 2021-11-23 13:34:32.000 327 21262.09 460.73 43117.48 48077.01 2021-11-23 13:34:33.000 327 21262.09 460.74 43117.42 48077.04 2021-11-23 13:34:34.000 327 21262.10 460.71 43117.43 48076.91 2021-11-23 13:34:35.000 327 21262.12 460.64 43117.39 48076.93 2021-11-23 13:34:36.000 327 21262.15 460.62 43117.37 48077.02 2021-11-23 13:34:37.000 327 21262.16 460.59 43117.41 48076.99 2021-11-23 13:34:38.000 327 21262.11 460.56 43117.46 48076.94 2021-11-23 13:34:39.000 327 21262.13 460.49 43117.48 48077.00 2021-11-23 13:34:40.000 327 21262.14 460.42 43117.49 48076.99 2021-11-23 13:34:41.000 327 21262.10 460.37 43117.47 48076.99 2021-11-23 13:34:42.000 327 21262.06 460.33 43117.51 48077.03 2021-11-23 13:34:43.000 327 21262.00 460.26 43117.55 48077.06 2021-11-23 13:34:44.000 327 21261.94 460.26 43117.57 48076.99 2021-11-23 13:34:45.000 327 21261.87 460.24 43117.61 48077.05 2021-11-23 13:34:46.000 327 21261.77 460.20 43117.60 48077.01 2021-11-23 13:34:47.000 327 21261.68 460.16 43117.59 48076.92 2021-11-23 13:34:48.000 327 21261.66 460.10 43117.62 48076.92 2021-11-23 13:34:49.000 327 21261.60 460.08 43117.65 48076.98 2021-11-23 13:34:50.000 327 21261.59 460.01 43117.66 48076.93 2021-11-23 13:34:51.000 327 21261.55 459.99 43117.65 48076.84 2021-11-23 13:34:52.000 327 21261.51 459.99 43117.69 48076.94 2021-11-23 13:34:53.000 327 21261.49 460.00 43117.67 48076.94 2021-11-23 13:34:54.000 327 21261.48 459.97 43117.68 48076.90 2021-11-23 13:34:55.000 327 21261.50 459.92 43117.68 48076.90 2021-11-23 13:34:56.000 327 21261.54 459.90 43117.73 48076.93 2021-11-23 13:34:57.000 327 21261.57 459.90 43117.74 48076.97 2021-11-23 13:34:58.000 327 21261.65 459.85 43117.75 48076.97 2021-11-23 13:34:59.000 327 21261.64 459.83 43117.75 48077.07 2021-11-23 13:35:00.000 327 21261.69 459.83 43117.76 48076.98 2021-11-23 13:35:01.000 327 21261.74 459.83 43117.80 48077.05 2021-11-23 13:35:02.000 327 21261.80 459.84 43117.79 48077.17 2021-11-23 13:35:03.000 327 21261.83 459.85 43117.81 48077.17 2021-11-23 13:35:04.000 327 21261.84 459.83 43117.78 48077.09 2021-11-23 13:35:05.000 327 21261.88 459.78 43117.80 48077.24 2021-11-23 13:35:06.000 327 21261.87 459.75 43117.82 48077.25 2021-11-23 13:35:07.000 327 21261.91 459.71 43117.82 48077.13 2021-11-23 13:35:08.000 327 21261.94 459.72 43117.85 48077.24 2021-11-23 13:35:09.000 327 21261.95 459.70 43117.85 48077.32 2021-11-23 13:35:10.000 327 21261.99 459.68 43117.82 48077.24 2021-11-23 13:35:11.000 327 21262.01 459.68 43117.82 48077.29 2021-11-23 13:35:12.000 327 21262.03 459.68 43117.84 48077.30 2021-11-23 13:35:13.000 327 21262.09 459.66 43117.82 48077.26 2021-11-23 13:35:14.000 327 21262.10 459.65 43117.78 48077.28 2021-11-23 13:35:15.000 327 21262.14 459.66 43117.78 48077.32 2021-11-23 13:35:16.000 327 21262.17 459.65 43117.79 48077.27 2021-11-23 13:35:17.000 327 21262.21 459.64 43117.79 48077.34 2021-11-23 13:35:18.000 327 21262.23 459.62 43117.76 48077.25 2021-11-23 13:35:19.000 327 21262.25 459.62 43117.77 48077.37 2021-11-23 13:35:20.000 327 21262.27 459.60 43117.74 48077.27 2021-11-23 13:35:21.000 327 21262.30 459.57 43117.76 48077.40 2021-11-23 13:35:22.000 327 21262.32 459.57 43117.77 48077.32 2021-11-23 13:35:23.000 327 21262.35 459.57 43117.77 48077.42 2021-11-23 13:35:24.000 327 21262.34 459.55 43117.80 48077.41 2021-11-23 13:35:25.000 327 21262.34 459.55 43117.83 48077.37 2021-11-23 13:35:26.000 327 21262.35 459.55 43117.82 48077.45 2021-11-23 13:35:27.000 327 21262.32 459.57 43117.79 48077.41 2021-11-23 13:35:28.000 327 21262.36 459.57 43117.78 48077.39 2021-11-23 13:35:29.000 327 21262.35 459.59 43117.78 48077.44 2021-11-23 13:35:30.000 327 21262.38 459.58 43117.81 48077.42 2021-11-23 13:35:31.000 327 21262.40 459.57 43117.81 48077.38 2021-11-23 13:35:32.000 327 21262.43 459.59 43117.78 48077.43 2021-11-23 13:35:33.000 327 21262.49 459.59 43117.78 48077.42 2021-11-23 13:35:34.000 327 21262.47 459.63 43117.80 48077.40 2021-11-23 13:35:35.000 327 21262.51 459.63 43117.78 48077.46 2021-11-23 13:35:36.000 327 21262.56 459.67 43117.79 48077.49 2021-11-23 13:35:37.000 327 21262.60 459.66 43117.77 48077.49 2021-11-23 13:35:38.000 327 21262.63 459.63 43117.77 48077.44 2021-11-23 13:35:39.000 327 21262.70 459.62 43117.75 48077.58 2021-11-23 13:35:40.000 327 21262.73 459.61 43117.78 48077.56 2021-11-23 13:35:41.000 327 21262.77 459.62 43117.79 48077.57 2021-11-23 13:35:42.000 327 21262.85 459.58 43117.83 48077.64 2021-11-23 13:35:43.000 327 21262.88 459.56 43117.85 48077.71 2021-11-23 13:35:44.000 327 21262.93 459.55 43117.89 48077.74 2021-11-23 13:35:45.000 327 21262.98 459.54 43117.93 48077.78 2021-11-23 13:35:46.000 327 21262.98 459.53 43117.92 48077.85 2021-11-23 13:35:47.000 327 21263.00 459.53 43117.98 48077.86 2021-11-23 13:35:48.000 327 21262.96 459.52 43118.04 48077.87 2021-11-23 13:35:49.000 327 21262.96 459.50 43118.08 48077.92 2021-11-23 13:35:50.000 327 21262.97 459.50 43118.09 48077.94 2021-11-23 13:35:51.000 327 21262.99 459.53 43118.10 48077.93 2021-11-23 13:35:52.000 327 21263.00 459.55 43118.14 48077.98 2021-11-23 13:35:53.000 327 21263.04 459.55 43118.14 48077.96 2021-11-23 13:35:54.000 327 21263.06 459.54 43118.11 48077.95 2021-11-23 13:35:55.000 327 21263.09 459.55 43118.13 48078.04 2021-11-23 13:35:56.000 327 21263.09 459.56 43118.11 48078.05 2021-11-23 13:35:57.000 327 21263.05 459.55 43118.13 48077.97 2021-11-23 13:35:58.000 327 21262.97 459.56 43118.13 48077.98 2021-11-23 13:35:59.000 327 21262.93 459.53 43118.13 48078.04 2021-11-23 13:36:00.000 327 21262.90 459.53 43118.13 48077.92 2021-11-23 13:36:01.000 327 21262.83 459.51 43118.14 48077.91 2021-11-23 13:36:02.000 327 21262.74 459.53 43118.13 48078.01 2021-11-23 13:36:03.000 327 21262.61 459.54 43118.14 48077.87 2021-11-23 13:36:04.000 327 21262.53 459.55 43118.13 48077.77 2021-11-23 13:36:05.000 327 21262.45 459.59 43118.15 48077.84 2021-11-23 13:36:06.000 327 21262.35 459.61 43118.14 48077.67 2021-11-23 13:36:07.000 327 21262.28 459.63 43118.14 48077.75 2021-11-23 13:36:08.000 327 21262.22 459.64 43118.13 48077.63 2021-11-23 13:36:09.000 327 21262.09 459.72 43118.11 48077.65 2021-11-23 13:36:10.000 327 21262.02 459.79 43118.08 48077.56 2021-11-23 13:36:11.000 327 21261.97 459.83 43118.08 48077.50 2021-11-23 13:36:12.000 327 21261.94 459.85 43118.04 48077.49 2021-11-23 13:36:13.000 327 21261.93 459.85 43118.02 48077.45 2021-11-23 13:36:14.000 327 21261.96 459.86 43118.01 48077.42 2021-11-23 13:36:15.000 327 21262.03 459.84 43118.00 48077.46 2021-11-23 13:36:16.000 327 21262.04 459.85 43118.00 48077.46 2021-11-23 13:36:17.000 327 21262.09 459.82 43117.99 48077.43 2021-11-23 13:36:18.000 327 21262.10 459.80 43118.00 48077.46 2021-11-23 13:36:19.000 327 21262.08 459.80 43118.00 48077.51 2021-11-23 13:36:20.000 327 21262.08 459.79 43117.99 48077.46 2021-11-23 13:36:21.000 327 21262.07 459.80 43118.01 48077.45 2021-11-23 13:36:22.000 327 21262.05 459.79 43117.99 48077.49 2021-11-23 13:36:23.000 327 21262.04 459.72 43118.02 48077.44 2021-11-23 13:36:24.000 327 21262.03 459.69 43117.98 48077.42 2021-11-23 13:36:25.000 327 21261.99 459.70 43117.97 48077.42 2021-11-23 13:36:26.000 327 21262.03 459.65 43118.00 48077.44 2021-11-23 13:36:27.000 327 21262.05 459.64 43118.00 48077.45 2021-11-23 13:36:28.000 327 21262.06 459.58 43117.98 48077.36 2021-11-23 13:36:29.000 327 21262.10 459.52 43117.98 48077.48 2021-11-23 13:36:30.000 327 21262.16 459.49 43118.01 48077.47 2021-11-23 13:36:31.000 327 21262.18 459.44 43118.01 48077.43 2021-11-23 13:36:32.000 327 21262.22 459.36 43118.02 48077.49 2021-11-23 13:36:33.000 327 21262.26 459.32 43118.04 48077.60 2021-11-23 13:36:34.000 327 21262.28 459.28 43118.06 48077.60 2021-11-23 13:36:35.000 327 21262.23 459.26 43118.09 48077.53 2021-11-23 13:36:36.000 327 21262.25 459.19 43118.09 48077.67 2021-11-23 13:36:37.000 327 21262.22 459.17 43118.10 48077.61 2021-11-23 13:36:38.000 327 21262.17 459.16 43118.11 48077.55 2021-11-23 13:36:39.000 327 21262.09 459.15 43118.14 48077.56 2021-11-23 13:36:40.000 327 21262.04 459.12 43118.16 48077.62 2021-11-23 13:36:41.000 327 21261.95 459.07 43118.15 48077.56 2021-11-23 13:36:42.000 327 21261.88 459.04 43118.13 48077.45 2021-11-23 13:36:43.000 327 21261.86 459.03 43118.15 48077.55 2021-11-23 13:36:44.000 327 21261.81 459.03 43118.19 48077.49 2021-11-23 13:36:45.000 327 21261.77 458.99 43118.21 48077.42 2021-11-23 13:36:46.000 327 21261.76 458.94 43118.24 48077.47 2021-11-23 13:36:47.000 327 21261.76 458.97 43118.25 48077.57 2021-11-23 13:36:48.000 327 21261.86 459.01 43118.27 48077.47 2021-11-23 13:36:49.000 327 21261.94 459.04 43118.25 48077.65 2021-11-23 13:36:50.000 327 21262.02 459.04 43118.25 48077.53 2021-11-23 13:36:51.000 327 21262.08 459.02 43118.24 48077.74 2021-11-23 13:36:52.000 327 21262.17 459.05 43118.22 48077.70 2021-11-23 13:36:53.000 327 21262.22 459.08 43118.26 48077.64 2021-11-23 13:36:54.000 327 21262.29 459.10 43118.24 48077.81 2021-11-23 13:36:55.000 327 21262.40 459.13 43118.21 48077.81 2021-11-23 13:36:56.000 327 21262.43 459.11 43118.21 48077.68 2021-11-23 13:36:57.000 327 21262.43 459.11 43118.20 48077.75 2021-11-23 13:36:58.000 327 21262.45 459.07 43118.18 48077.86 2021-11-23 13:36:59.000 327 21262.45 459.08 43118.18 48077.73 2021-11-23 13:37:00.000 327 21262.48 459.11 43118.20 48077.88 2021-11-23 13:37:01.000 327 21262.53 459.12 43118.19 48077.76 2021-11-23 13:37:02.000 327 21262.51 459.13 43118.19 48077.89 2021-11-23 13:37:03.000 327 21262.47 459.21 43118.19 48077.86 2021-11-23 13:37:04.000 327 21262.48 459.27 43118.13 48077.68 2021-11-23 13:37:05.000 327 21262.47 459.28 43118.12 48077.70 2021-11-23 13:37:06.000 327 21262.46 459.30 43118.09 48077.79 2021-11-23 13:37:07.000 327 21262.45 459.34 43118.06 48077.62 2021-11-23 13:37:08.000 327 21262.42 459.40 43118.03 48077.65 2021-11-23 13:37:09.000 327 21262.40 459.40 43118.02 48077.71 2021-11-23 13:37:10.000 327 21262.40 459.42 43117.99 48077.62 2021-11-23 13:37:11.000 327 21262.38 459.43 43117.99 48077.48 2021-11-23 13:37:12.000 327 21262.35 459.43 43117.94 48077.65 2021-11-23 13:37:13.000 327 21262.31 459.45 43117.88 48077.46 2021-11-23 13:37:14.000 327 21262.24 459.53 43117.88 48077.51 2021-11-23 13:37:15.000 327 21262.17 459.58 43117.80 48077.36 2021-11-23 13:37:16.000 327 21262.15 459.59 43117.74 48077.32 2021-11-23 13:37:17.000 327 21262.10 459.59 43117.72 48077.30 2021-11-23 13:37:18.000 327 21262.09 459.58 43117.69 48077.22 2021-11-23 13:37:19.000 327 21262.11 459.55 43117.66 48077.22 2021-11-23 13:37:20.000 327 21262.16 459.55 43117.67 48077.22 2021-11-23 13:37:21.000 327 21262.19 459.50 43117.66 48077.17 2021-11-23 13:37:22.000 327 21262.20 459.49 43117.67 48077.20 2021-11-23 13:37:23.000 327 21262.26 459.47 43117.66 48077.26 2021-11-23 13:37:24.000 327 21262.26 459.42 43117.65 48077.16 2021-11-23 13:37:25.000 327 21262.27 459.37 43117.69 48077.21 2021-11-23 13:37:26.000 327 21262.26 459.35 43117.67 48077.35 2021-11-23 13:37:27.000 327 21262.23 459.29 43117.69 48077.29 2021-11-23 13:37:28.000 327 21262.21 459.24 43117.75 48077.21 2021-11-23 13:37:29.000 327 21262.20 459.19 43117.78 48077.28 2021-11-23 13:37:30.000 327 21262.15 459.17 43117.80 48077.39 2021-11-23 13:37:31.000 327 21262.12 459.17 43117.80 48077.24 2021-11-23 13:37:32.000 327 21262.05 459.17 43117.83 48077.27 2021-11-23 13:37:33.000 327 21262.02 459.18 43117.83 48077.40 2021-11-23 13:37:34.000 327 21261.98 459.20 43117.82 48077.30 2021-11-23 13:37:35.000 327 21261.92 459.17 43117.83 48077.18 2021-11-23 13:37:36.000 327 21261.91 459.17 43117.86 48077.22 2021-11-23 13:37:37.000 327 21261.84 459.20 43117.85 48077.33 2021-11-23 13:37:38.000 327 21261.81 459.23 43117.88 48077.18 2021-11-23 13:37:39.000 327 21261.77 459.24 43117.87 48077.23 2021-11-23 13:37:40.000 327 21261.75 459.27 43117.87 48077.25 2021-11-23 13:37:41.000 327 21261.74 459.26 43117.91 48077.22 2021-11-23 13:37:42.000 327 21261.74 459.26 43117.93 48077.17 2021-11-23 13:37:43.000 327 21261.74 459.29 43117.91 48077.23 2021-11-23 13:37:44.000 327 21261.76 459.29 43117.94 48077.26 2021-11-23 13:37:45.000 327 21261.74 459.30 43117.94 48077.23 2021-11-23 13:37:46.000 327 21261.74 459.30 43117.95 48077.25 2021-11-23 13:37:47.000 327 21261.73 459.30 43117.97 48077.24 2021-11-23 13:37:48.000 327 21261.73 459.32 43117.93 48077.28 2021-11-23 13:37:49.000 327 21261.73 459.34 43117.90 48077.28 2021-11-23 13:37:50.000 327 21261.75 459.35 43117.95 48077.27 2021-11-23 13:37:51.000 327 21261.77 459.36 43117.98 48077.35 2021-11-23 13:37:52.000 327 21261.75 459.37 43118.00 48077.25 2021-11-23 13:37:53.000 327 21261.78 459.38 43117.98 48077.39 2021-11-23 13:37:54.000 327 21261.76 459.38 43118.02 48077.33 2021-11-23 13:37:55.000 327 21261.76 459.36 43118.04 48077.27 2021-11-23 13:37:56.000 327 21261.73 459.38 43118.02 48077.45 2021-11-23 13:37:57.000 327 21261.77 459.41 43118.07 48077.32 2021-11-23 13:37:58.000 327 21261.73 459.45 43118.06 48077.43 2021-11-23 13:37:59.000 327 21261.74 459.50 43118.04 48077.35 2021-11-23 13:38:00.000 327 21261.74 459.53 43118.03 48077.38 2021-11-23 13:38:01.000 327 21261.75 459.53 43118.08 48077.35 2021-11-23 13:38:02.000 327 21261.74 459.55 43118.07 48077.35 2021-11-23 13:38:03.000 327 21261.74 459.57 43118.10 48077.38 2021-11-23 13:38:04.000 327 21261.73 459.57 43118.09 48077.39 2021-11-23 13:38:05.000 327 21261.72 459.58 43118.11 48077.35 2021-11-23 13:38:06.000 327 21261.69 459.62 43118.14 48077.43 2021-11-23 13:38:07.000 327 21261.66 459.64 43118.13 48077.32 2021-11-23 13:38:08.000 327 21261.62 459.66 43118.12 48077.45 2021-11-23 13:38:09.000 327 21261.58 459.70 43118.12 48077.27 2021-11-23 13:38:10.000 327 21261.57 459.74 43118.13 48077.44 2021-11-23 13:38:11.000 327 21261.55 459.80 43118.14 48077.30 2021-11-23 13:38:12.000 327 21261.59 459.83 43118.13 48077.44 2021-11-23 13:38:13.000 327 21261.60 459.84 43118.12 48077.32 2021-11-23 13:38:14.000 327 21261.57 459.88 43118.12 48077.35 2021-11-23 13:38:15.000 327 21261.56 459.93 43118.10 48077.42 2021-11-23 13:38:16.000 327 21261.59 459.95 43118.06 48077.32 2021-11-23 13:38:17.000 327 21261.60 459.91 43118.09 48077.37 2021-11-23 13:38:18.000 327 21261.61 459.89 43118.10 48077.38 2021-11-23 13:38:19.000 327 21261.63 459.92 43118.08 48077.36 2021-11-23 13:38:20.000 327 21261.63 459.94 43118.11 48077.37 2021-11-23 13:38:21.000 327 21261.67 459.94 43118.10 48077.38 2021-11-23 13:38:22.000 327 21261.67 459.92 43118.10 48077.36 2021-11-23 13:38:23.000 327 21261.70 459.92 43118.08 48077.31 2021-11-23 13:38:24.000 327 21261.75 459.90 43118.08 48077.44 2021-11-23 13:38:25.000 327 21261.76 459.85 43118.09 48077.37 2021-11-23 13:38:26.000 327 21261.74 459.81 43118.07 48077.31 2021-11-23 13:38:27.000 327 21261.72 459.78 43118.12 48077.42 2021-11-23 13:38:28.000 327 21261.69 459.80 43118.16 48077.47 2021-11-23 13:38:29.000 327 21261.64 459.81 43118.15 48077.33 2021-11-23 13:38:30.000 327 21261.59 459.85 43118.11 48077.40 2021-11-23 13:38:31.000 327 21261.53 459.92 43118.08 48077.44 2021-11-23 13:38:32.000 327 21261.46 459.95 43118.09 48077.37 2021-11-23 13:38:33.000 327 21261.44 459.97 43118.12 48077.23 2021-11-23 13:38:34.000 327 21261.44 460.04 43118.10 48077.40 2021-11-23 13:38:35.000 327 21261.41 460.12 43118.07 48077.16 2021-11-23 13:38:36.000 327 21261.39 460.16 43118.03 48077.34 2021-11-23 13:38:37.000 327 21261.38 460.22 43118.02 48077.18 2021-11-23 13:38:38.000 327 21261.41 460.26 43118.03 48077.21 2021-11-23 13:38:39.000 327 21261.44 460.28 43118.03 48077.26 2021-11-23 13:38:40.000 327 21261.48 460.31 43118.04 48077.27 2021-11-23 13:38:41.000 327 21261.51 460.37 43118.06 48077.20 2021-11-23 13:38:42.000 327 21261.57 460.40 43118.04 48077.21 2021-11-23 13:38:43.000 327 21261.67 460.36 43118.02 48077.33 2021-11-23 13:38:44.000 327 21261.78 460.32 43118.07 48077.32 2021-11-23 13:38:45.000 327 21261.83 460.33 43118.13 48077.40 2021-11-23 13:38:46.000 327 21261.89 460.32 43118.12 48077.50 2021-11-23 13:38:47.000 327 21261.89 460.32 43118.15 48077.51 2021-11-23 13:38:48.000 327 21261.92 460.27 43118.16 48077.48 2021-11-23 13:38:49.000 327 21261.92 460.22 43118.19 48077.56 2021-11-23 13:38:50.000 327 21261.91 460.19 43118.22 48077.59 2021-11-23 13:38:51.000 327 21261.91 460.17 43118.25 48077.55 2021-11-23 13:38:52.000 327 21261.92 460.14 43118.25 48077.59 2021-11-23 13:38:53.000 327 21261.92 460.12 43118.26 48077.65 2021-11-23 13:38:54.000 327 21261.94 460.14 43118.31 48077.65 2021-11-23 13:38:55.000 327 21261.96 460.11 43118.33 48077.67 2021-11-23 13:38:56.000 327 21261.98 460.07 43118.30 48077.69 2021-11-23 13:38:57.000 327 21262.00 460.09 43118.30 48077.73 2021-11-23 13:38:58.000 327 21262.03 460.08 43118.30 48077.68 2021-11-23 13:38:59.000 327 21262.05 460.04 43118.30 48077.70 2021-11-23 13:39:00.000 327 21262.05 460.04 43118.33 48077.71 2021-11-23 13:39:01.000 327 21262.05 460.04 43118.31 48077.71 2021-11-23 13:39:02.000 327 21262.00 460.04 43118.31 48077.69 2021-11-23 13:39:03.000 327 21261.95 460.08 43118.31 48077.75 2021-11-23 13:39:04.000 327 21261.92 460.08 43118.33 48077.71 2021-11-23 13:39:05.000 327 21261.89 460.10 43118.33 48077.66 2021-11-23 13:39:06.000 327 21261.84 460.15 43118.33 48077.65 2021-11-23 13:39:07.000 327 21261.81 460.15 43118.34 48077.71 2021-11-23 13:39:08.000 327 21261.78 460.17 43118.35 48077.60 2021-11-23 13:39:09.000 327 21261.75 460.22 43118.36 48077.59 2021-11-23 13:39:10.000 327 21261.74 460.29 43118.35 48077.66 2021-11-23 13:39:11.000 327 21261.70 460.31 43118.29 48077.64 2021-11-23 13:39:12.000 327 21261.67 460.30 43118.32 48077.54 2021-11-23 13:39:13.000 327 21261.71 460.30 43118.34 48077.57 2021-11-23 13:39:14.000 327 21261.71 460.32 43118.33 48077.66 2021-11-23 13:39:15.000 327 21261.71 460.36 43118.36 48077.56 2021-11-23 13:39:16.000 327 21261.69 460.45 43118.32 48077.59 2021-11-23 13:39:17.000 327 21261.68 460.57 43118.28 48077.63 2021-11-23 13:39:18.000 327 21261.67 460.68 43118.19 48077.53 2021-11-23 13:39:19.000 327 21261.67 460.74 43118.13 48077.39 2021-11-23 13:39:20.000 327 21261.68 460.77 43118.05 48077.41 2021-11-23 13:39:21.000 327 21261.64 460.80 43118.00 48077.32 2021-11-23 13:39:22.000 327 21261.57 460.91 43117.98 48077.26 2021-11-23 13:39:23.000 327 21261.50 461.01 43117.92 48077.28 2021-11-23 13:39:24.000 327 21261.47 461.05 43117.84 48077.11 2021-11-23 13:39:25.000 327 21261.40 461.02 43117.82 48076.99 2021-11-23 13:39:26.000 327 21261.30 461.04 43117.79 48077.06 2021-11-23 13:39:27.000 327 21261.23 461.06 43117.78 48076.83 2021-11-23 13:39:28.000 327 21261.19 461.02 43117.73 48076.97 2021-11-23 13:39:29.000 327 21261.18 461.00 43117.72 48076.79 2021-11-23 13:39:30.000 327 21261.16 461.02 43117.73 48076.80 2021-11-23 13:39:31.000 327 21261.16 461.03 43117.69 48076.86 2021-11-23 13:39:32.000 327 21261.16 461.01 43117.69 48076.78 2021-11-23 13:39:33.000 327 21261.18 461.01 43117.69 48076.79 2021-11-23 13:39:34.000 327 21261.22 461.01 43117.69 48076.78 2021-11-23 13:39:35.000 327 21261.22 461.00 43117.68 48076.81 2021-11-23 13:39:36.000 327 21261.22 460.98 43117.68 48076.86 2021-11-23 13:39:37.000 327 21261.25 460.97 43117.68 48076.73 2021-11-23 13:39:38.000 327 21261.31 460.94 43117.72 48076.90 2021-11-23 13:39:39.000 327 21261.39 460.92 43117.68 48076.77 2021-11-23 13:39:40.000 327 21261.41 460.92 43117.65 48076.92 2021-11-23 13:39:41.000 327 21261.43 460.90 43117.65 48076.92 2021-11-23 13:39:42.000 327 21261.48 460.90 43117.68 48076.84 2021-11-23 13:39:43.000 327 21261.53 460.88 43117.66 48076.93 2021-11-23 13:39:44.000 327 21261.57 460.88 43117.68 48076.95 2021-11-23 13:39:45.000 327 21261.64 460.92 43117.66 48076.91 2021-11-23 13:39:46.000 327 21261.67 460.96 43117.70 48077.03 2021-11-23 13:39:47.000 327 21261.72 460.97 43117.68 48076.92 2021-11-23 13:39:48.000 327 21261.73 460.97 43117.69 48077.09 2021-11-23 13:39:49.000 327 21261.72 460.97 43117.68 48076.95 2021-11-23 13:39:50.000 327 21261.72 460.98 43117.67 48077.09 2021-11-23 13:39:51.000 327 21261.71 460.99 43117.71 48077.07 2021-11-23 13:39:52.000 327 21261.67 460.95 43117.75 48077.01 2021-11-23 13:39:53.000 327 21261.61 460.91 43117.73 48077.04 2021-11-23 13:39:54.000 327 21261.59 460.87 43117.76 48077.06 2021-11-23 13:39:55.000 327 21261.54 460.85 43117.79 48077.00 2021-11-23 13:39:56.000 327 21261.51 460.80 43117.81 48077.08 2021-11-23 13:39:57.000 327 21261.47 460.75 43117.87 48077.08 2021-11-23 13:39:58.000 327 21261.46 460.72 43117.88 48077.01 2021-11-23 13:39:59.000 327 21261.44 460.65 43117.91 48077.16 2021-11-23 13:40:00.000 327 21261.45 460.62 43117.92 48077.02 2021-11-23 13:40:01.000 327 21261.48 460.57 43117.96 48077.20 2021-11-23 13:40:02.000 327 21261.49 460.53 43117.97 48077.09 2021-11-23 13:40:03.000 327 21261.57 460.52 43117.98 48077.18 2021-11-23 13:40:04.000 327 21261.60 460.53 43117.99 48077.27 2021-11-23 13:40:05.000 327 21261.67 460.51 43117.99 48077.24 2021-11-23 13:40:06.000 327 21261.78 460.52 43117.99 48077.34 2021-11-23 13:40:07.000 327 21261.83 460.55 43118.01 48077.35 2021-11-23 13:40:08.000 327 21261.94 460.63 43117.99 48077.38 2021-11-23 13:40:09.000 327 21262.06 460.74 43117.93 48077.42 2021-11-23 13:40:10.000 327 21262.13 460.78 43117.90 48077.43 2021-11-23 13:40:11.000 327 21262.26 460.82 43117.86 48077.40 2021-11-23 13:40:12.000 327 21262.33 460.85 43117.86 48077.41 2021-11-23 13:40:13.000 327 21262.35 460.86 43117.85 48077.51 2021-11-23 13:40:14.000 327 21262.38 460.84 43117.84 48077.46 2021-11-23 13:40:15.000 327 21262.35 460.87 43117.81 48077.41 2021-11-23 13:40:16.000 327 21262.31 460.88 43117.78 48077.37 2021-11-23 13:40:17.000 327 21262.32 460.90 43117.77 48077.47 2021-11-23 13:40:18.000 327 21262.28 460.91 43117.74 48077.30 2021-11-23 13:40:19.000 327 21262.23 460.92 43117.74 48077.32 2021-11-23 13:40:20.000 327 21262.18 460.96 43117.78 48077.39 2021-11-23 13:40:21.000 327 21262.16 460.96 43117.76 48077.33 2021-11-23 13:40:22.000 327 21262.14 460.99 43117.74 48077.18 2021-11-23 13:40:23.000 327 21262.11 460.99 43117.74 48077.35 2021-11-23 13:40:24.000 327 21262.10 460.94 43117.73 48077.19 2021-11-23 13:40:25.000 327 21262.07 460.86 43117.77 48077.34 2021-11-23 13:40:26.000 327 21262.04 460.83 43117.80 48077.20 2021-11-23 13:40:27.000 327 21262.03 460.81 43117.85 48077.28 2021-11-23 13:40:28.000 327 21262.01 460.80 43117.85 48077.39 2021-11-23 13:40:29.000 327 21262.02 460.83 43117.85 48077.25 2021-11-23 13:40:30.000 327 21262.02 460.83 43117.85 48077.32 2021-11-23 13:40:31.000 327 21262.05 460.77 43117.92 48077.40 2021-11-23 13:40:32.000 327 21262.05 460.79 43117.89 48077.38 2021-11-23 13:40:33.000 327 21262.07 460.75 43117.91 48077.37 2021-11-23 13:40:34.000 327 21262.13 460.69 43117.93 48077.39 2021-11-23 13:40:35.000 327 21262.15 460.70 43117.96 48077.48 2021-11-23 13:40:36.000 327 21262.20 460.72 43117.95 48077.45 2021-11-23 13:40:37.000 327 21262.20 460.73 43117.98 48077.47 2021-11-23 13:40:38.000 327 21262.18 460.76 43117.97 48077.51 2021-11-23 13:40:39.000 327 21262.20 460.84 43117.95 48077.50 2021-11-23 13:40:40.000 327 21262.24 460.89 43117.91 48077.47 2021-11-23 13:40:41.000 327 21262.25 460.90 43117.89 48077.44 2021-11-23 13:40:42.000 327 21262.20 460.91 43117.88 48077.45 2021-11-23 13:40:43.000 327 21262.17 460.91 43117.89 48077.44 2021-11-23 13:40:44.000 327 21262.16 460.90 43117.89 48077.40 2021-11-23 13:40:45.000 327 21262.08 460.92 43117.90 48077.40 2021-11-23 13:40:46.000 327 21262.05 460.94 43117.90 48077.39 2021-11-23 13:40:47.000 327 21262.02 460.98 43117.93 48077.39 2021-11-23 13:40:48.000 327 21262.00 461.00 43117.93 48077.37 2021-11-23 13:40:49.000 327 21261.92 460.98 43117.97 48077.37 2021-11-23 13:40:50.000 327 21261.82 460.94 43118.02 48077.34 2021-11-23 13:40:51.000 327 21261.77 460.91 43118.01 48077.35 2021-11-23 13:40:52.000 327 21261.71 460.89 43118.05 48077.29 2021-11-23 13:40:53.000 327 21261.68 460.87 43118.10 48077.36 2021-11-23 13:40:54.000 327 21261.70 460.85 43118.13 48077.39 2021-11-23 13:40:55.000 327 21261.68 460.87 43118.15 48077.36 2021-11-23 13:40:56.000 327 21261.76 460.85 43118.19 48077.50 2021-11-23 13:40:57.000 327 21261.86 460.80 43118.22 48077.39 2021-11-23 13:40:58.000 327 21261.91 460.75 43118.21 48077.59 2021-11-23 13:40:59.000 327 21261.95 460.72 43118.22 48077.59 2021-11-23 13:41:00.000 327 21262.05 460.65 43118.24 48077.52 2021-11-23 13:41:01.000 327 21262.09 460.60 43118.27 48077.75 2021-11-23 13:41:02.000 327 21262.13 460.60 43118.34 48077.76 2021-11-23 13:41:03.000 327 21262.17 460.58 43118.40 48077.71 2021-11-23 13:41:04.000 327 21262.23 460.55 43118.41 48077.83 2021-11-23 13:41:05.000 327 21262.23 460.56 43118.44 48077.98 2021-11-23 13:41:06.000 327 21262.19 460.58 43118.50 48077.91 2021-11-23 13:41:07.000 327 21262.14 460.60 43118.52 48077.83 2021-11-23 13:41:08.000 327 21262.08 460.62 43118.50 48077.97 2021-11-23 13:41:09.000 327 21261.99 460.66 43118.53 48077.92 2021-11-23 13:41:10.000 327 21261.93 460.66 43118.53 48077.81 2021-11-23 13:41:11.000 327 21261.83 460.68 43118.54 48077.82 2021-11-23 13:41:12.000 327 21261.72 460.72 43118.55 48077.85 2021-11-23 13:41:13.000 327 21261.61 460.76 43118.55 48077.75 2021-11-23 13:41:14.000 327 21261.52 460.78 43118.54 48077.66 2021-11-23 13:41:15.000 327 21261.45 460.81 43118.51 48077.74 2021-11-23 13:41:16.000 327 21261.40 460.81 43118.56 48077.67 2021-11-23 13:41:17.000 327 21261.33 460.83 43118.55 48077.59 2021-11-23 13:41:18.000 327 21261.32 460.82 43118.53 48077.58 2021-11-23 13:41:19.000 327 21261.27 460.83 43118.51 48077.64 2021-11-23 13:41:20.000 327 21261.26 460.84 43118.54 48077.50 2021-11-23 13:41:21.000 327 21261.26 460.88 43118.55 48077.63 2021-11-23 13:41:22.000 327 21261.26 460.88 43118.55 48077.52 2021-11-23 13:41:23.000 327 21261.25 460.89 43118.59 48077.67 2021-11-23 13:41:24.000 327 21261.24 460.92 43118.60 48077.60 2021-11-23 13:41:25.000 327 21261.23 460.95 43118.61 48077.51 2021-11-23 13:41:26.000 327 21261.20 460.99 43118.61 48077.66 2021-11-23 13:41:27.000 327 21261.17 461.00 43118.59 48077.49 2021-11-23 13:41:28.000 327 21261.17 460.99 43118.59 48077.66 2021-11-23 13:41:29.000 327 21261.10 461.04 43118.59 48077.47 2021-11-23 13:41:30.000 327 21261.01 461.07 43118.60 48077.58 2021-11-23 13:41:31.000 327 21260.97 461.11 43118.62 48077.46 2021-11-23 13:41:32.000 327 21260.96 461.11 43118.63 48077.52 2021-11-23 13:41:33.000 327 21260.98 461.14 43118.59 48077.47 2021-11-23 13:41:34.000 327 21261.00 461.12 43118.61 48077.48 2021-11-23 13:41:35.000 327 21261.03 461.06 43118.62 48077.50 2021-11-23 13:41:36.000 327 21261.07 461.04 43118.59 48077.47 2021-11-23 13:41:37.000 327 21261.14 461.00 43118.62 48077.47 2021-11-23 13:41:38.000 327 21261.24 460.98 43118.60 48077.66 2021-11-23 13:41:39.000 327 21261.30 460.94 43118.59 48077.67 2021-11-23 13:41:40.000 327 21261.38 460.91 43118.58 48077.60 2021-11-23 13:41:41.000 327 21261.43 460.87 43118.63 48077.65 2021-11-23 13:41:42.000 327 21261.51 460.86 43118.58 48077.83 2021-11-23 13:41:43.000 327 21261.50 460.87 43118.59 48077.76 2021-11-23 13:41:44.000 327 21261.50 460.85 43118.62 48077.72 2021-11-23 13:41:45.000 327 21261.44 460.88 43118.63 48077.73 2021-11-23 13:41:46.000 327 21261.36 460.95 43118.61 48077.67 2021-11-23 13:41:47.000 327 21261.26 461.02 43118.60 48077.68 2021-11-23 13:41:48.000 327 21261.13 461.08 43118.61 48077.58 2021-11-23 13:41:49.000 327 21260.93 461.14 43118.62 48077.63 2021-11-23 13:41:50.000 327 21260.77 461.20 43118.58 48077.40 2021-11-23 13:41:51.000 327 21260.63 461.23 43118.60 48077.35 2021-11-23 13:41:52.000 327 21260.47 461.29 43118.59 48077.39 2021-11-23 13:41:53.000 327 21260.32 461.32 43118.56 48077.25 2021-11-23 13:41:54.000 327 21260.24 461.36 43118.53 48077.06 2021-11-23 13:41:55.000 327 21260.19 461.38 43118.56 48077.26 2021-11-23 13:41:56.000 327 21260.17 461.42 43118.54 48077.05 2021-11-23 13:41:57.000 327 21260.15 461.48 43118.51 48077.21 2021-11-23 13:41:58.000 327 21260.19 461.54 43118.46 48077.07 2021-11-23 13:41:59.000 327 21260.25 461.55 43118.39 48077.05 2021-11-23 13:42:00.000 327 21260.32 461.55 43118.34 48077.04 2021-11-23 13:42:01.000 327 21260.40 461.51 43118.32 48077.00 2021-11-23 13:42:02.000 327 21260.49 461.42 43118.31 48076.96 2021-11-23 13:42:03.000 327 21260.60 461.32 43118.31 48076.96 2021-11-23 13:42:04.000 327 21260.68 461.20 43118.28 48077.00 2021-11-23 13:42:05.000 327 21260.76 461.12 43118.35 48077.15 2021-11-23 13:42:06.000 327 21260.84 461.05 43118.41 48077.21 2021-11-23 13:42:07.000 327 21260.87 461.00 43118.46 48077.27 2021-11-23 13:42:08.000 327 21260.96 460.97 43118.50 48077.43 2021-11-23 13:42:09.000 327 21260.99 460.97 43118.49 48077.38 2021-11-23 13:42:10.000 327 21261.02 460.96 43118.50 48077.33 2021-11-23 13:42:11.000 327 21261.05 460.95 43118.51 48077.53 2021-11-23 13:42:12.000 327 21261.04 460.97 43118.49 48077.37 2021-11-23 13:42:13.000 327 21260.97 460.99 43118.45 48077.52 2021-11-23 13:42:14.000 327 21260.96 461.01 43118.43 48077.28 2021-11-23 13:42:15.000 327 21260.97 460.99 43118.39 48077.35 2021-11-23 13:42:16.000 327 21260.96 460.98 43118.37 48077.46 2021-11-23 13:42:17.000 327 21260.94 460.98 43118.32 48077.32 2021-11-23 13:42:18.000 327 21260.93 461.00 43118.34 48077.17 2021-11-23 13:42:19.000 327 21260.93 460.98 43118.32 48077.32 2021-11-23 13:42:20.000 327 21260.93 460.97 43118.29 48077.30 2021-11-23 13:42:21.000 327 21260.89 460.96 43118.29 48077.19 2021-11-23 13:42:22.000 327 21260.91 460.89 43118.29 48077.22 2021-11-23 13:42:23.000 327 21260.92 460.81 43118.27 48077.29 2021-11-23 13:42:24.000 327 21260.94 460.76 43118.28 48077.29 2021-11-23 13:42:25.000 327 21260.97 460.75 43118.28 48077.22 2021-11-23 13:42:26.000 327 21260.98 460.71 43118.26 48077.27 2021-11-23 13:42:27.000 327 21260.98 460.74 43118.24 48077.24 2021-11-23 13:42:28.000 327 21260.99 460.79 43118.22 48077.14 2021-11-23 13:42:29.000 327 21261.05 460.80 43118.17 48077.13 2021-11-23 13:42:30.000 327 21261.05 460.80 43118.15 48077.12 2021-11-23 13:42:31.000 327 21261.06 460.79 43118.10 48077.13 2021-11-23 13:42:32.000 327 21261.08 460.81 43118.08 48077.09 2021-11-23 13:42:33.000 327 21261.10 460.80 43118.08 48077.01 2021-11-23 13:42:34.000 327 21261.08 460.78 43118.06 48077.03 2021-11-23 13:42:35.000 327 21261.09 460.76 43118.08 48077.07 2021-11-23 13:42:36.000 327 21261.05 460.75 43118.05 48077.08 2021-11-23 13:42:37.000 327 21260.99 460.78 43118.04 48077.01 2021-11-23 13:42:38.000 327 21260.95 460.79 43118.04 48077.14 2021-11-23 13:42:39.000 327 21260.89 460.80 43118.02 48076.91 2021-11-23 13:42:40.000 327 21260.84 460.79 43117.98 48077.03 2021-11-23 13:42:41.000 327 21260.79 460.79 43117.96 48076.91 2021-11-23 13:42:42.000 327 21260.80 460.77 43117.94 48076.86 2021-11-23 13:42:43.000 327 21260.75 460.72 43117.94 48076.88 2021-11-23 13:42:44.000 327 21260.72 460.68 43117.91 48076.79 2021-11-23 13:42:45.000 327 21260.71 460.63 43117.89 48076.80 2021-11-23 13:42:46.000 327 21260.76 460.62 43117.91 48076.76 2021-11-23 13:42:47.000 327 21260.77 460.59 43117.86 48076.77 2021-11-23 13:42:48.000 327 21260.80 460.61 43117.82 48076.89 2021-11-23 13:42:49.000 327 21260.84 460.66 43117.80 48076.78 2021-11-23 13:42:50.000 327 21260.88 460.68 43117.78 48076.73 2021-11-23 13:42:51.000 327 21260.97 460.62 43117.76 48076.88 2021-11-23 13:42:52.000 327 21261.06 460.55 43117.74 48076.77 2021-11-23 13:42:53.000 327 21261.12 460.47 43117.76 48076.73 2021-11-23 13:42:54.000 327 21261.12 460.41 43117.79 48076.87 2021-11-23 13:42:55.000 327 21261.13 460.35 43117.78 48076.92 2021-11-23 13:42:56.000 327 21261.17 460.30 43117.82 48076.83 2021-11-23 13:42:57.000 327 21261.14 460.25 43117.85 48076.95 2021-11-23 13:42:58.000 327 21261.12 460.19 43117.84 48076.96 2021-11-23 13:42:59.000 327 21261.12 460.12 43117.85 48076.84 2021-11-23 13:43:00.000 327 21261.08 460.09 43117.89 48076.90 2021-11-23 13:43:01.000 327 21261.10 460.09 43117.88 48077.03 2021-11-23 13:43:02.000 327 21261.10 460.06 43117.91 48076.88 2021-11-23 13:43:03.000 327 21261.14 460.04 43117.90 48076.93 2021-11-23 13:43:04.000 327 21261.18 460.08 43117.90 48077.06 2021-11-23 13:43:05.000 327 21261.27 460.07 43117.87 48076.99 2021-11-23 13:43:06.000 327 21261.36 460.10 43117.84 48076.87 2021-11-23 13:43:07.000 327 21261.44 460.12 43117.83 48076.97 2021-11-23 13:43:08.000 327 21261.51 460.16 43117.85 48077.12 2021-11-23 13:43:09.000 327 21261.60 460.21 43117.82 48077.06 2021-11-23 13:43:10.000 327 21261.68 460.22 43117.80 48077.14 2021-11-23 13:43:11.000 327 21261.75 460.27 43117.82 48077.16 2021-11-23 13:43:12.000 327 21261.82 460.27 43117.80 48077.17 2021-11-23 13:43:13.000 327 21261.87 460.26 43117.81 48077.20 2021-11-23 13:43:14.000 327 21261.89 460.27 43117.81 48077.24 2021-11-23 13:43:15.000 327 21261.91 460.29 43117.82 48077.25 2021-11-23 13:43:16.000 327 21261.91 460.27 43117.80 48077.22 2021-11-23 13:43:17.000 327 21261.91 460.23 43117.80 48077.29 2021-11-23 13:43:18.000 327 21261.89 460.21 43117.85 48077.24 2021-11-23 13:43:19.000 327 21261.85 460.17 43117.84 48077.22 2021-11-23 13:43:20.000 327 21261.78 460.14 43117.89 48077.29 2021-11-23 13:43:21.000 327 21261.65 460.11 43117.91 48077.20 2021-11-23 13:43:22.000 327 21261.58 460.08 43117.93 48077.25 2021-11-23 13:43:23.000 327 21261.45 460.05 43117.97 48077.12 2021-11-23 13:43:24.000 327 21261.36 460.06 43117.98 48077.33 2021-11-23 13:43:25.000 327 21261.26 460.08 43118.01 48077.22 2021-11-23 13:43:26.000 327 21261.19 460.09 43118.04 48077.03 2021-11-23 13:43:27.000 327 21261.10 460.06 43118.04 48077.05 2021-11-23 13:43:28.000 327 21261.04 460.04 43118.06 48077.15 2021-11-23 13:43:29.000 327 21260.93 460.05 43118.06 48076.94 2021-11-23 13:43:30.000 327 21260.81 460.07 43118.08 48076.96 2021-11-23 13:43:31.000 327 21260.74 460.09 43118.11 48077.06 2021-11-23 13:43:32.000 327 21260.70 460.08 43118.12 48077.04 2021-11-23 13:43:33.000 327 21260.65 460.10 43118.10 48076.96 2021-11-23 13:43:34.000 327 21260.59 460.12 43118.10 48076.93 2021-11-23 13:43:35.000 327 21260.51 460.13 43118.10 48076.88 2021-11-23 13:43:36.000 327 21260.52 460.16 43118.10 48076.79 2021-11-23 13:43:37.000 327 21260.50 460.17 43118.08 48076.93 2021-11-23 13:43:38.000 327 21260.53 460.19 43118.13 48076.82 2021-11-23 13:43:39.000 327 21260.60 460.16 43118.15 48077.06 2021-11-23 13:43:40.000 327 21260.66 460.15 43118.15 48076.90 2021-11-23 13:43:41.000 327 21260.70 460.13 43118.12 48077.05 2021-11-23 13:43:42.000 327 21260.81 460.13 43118.12 48077.06 2021-11-23 13:43:43.000 327 21260.96 460.08 43118.12 48077.09 2021-11-23 13:43:44.000 327 21261.11 460.02 43118.16 48077.13 2021-11-23 13:43:45.000 327 21261.23 459.97 43118.16 48077.23 2021-11-23 13:43:46.000 327 21261.33 459.94 43118.16 48077.28 2021-11-23 13:43:47.000 327 21261.47 459.88 43118.15 48077.36 2021-11-23 13:43:48.000 327 21261.54 459.82 43118.16 48077.42 2021-11-23 13:43:49.000 327 21261.59 459.76 43118.18 48077.45 2021-11-23 13:43:50.000 327 21261.64 459.71 43118.20 48077.48 2021-11-23 13:43:51.000 327 21261.67 459.65 43118.25 48077.46 2021-11-23 13:43:52.000 327 21261.66 459.60 43118.24 48077.55 2021-11-23 13:43:53.000 327 21261.65 459.54 43118.27 48077.45 2021-11-23 13:43:54.000 327 21261.58 459.50 43118.31 48077.60 2021-11-23 13:43:55.000 327 21261.49 459.52 43118.32 48077.51 2021-11-23 13:43:56.000 327 21261.39 459.50 43118.35 48077.37 2021-11-23 13:43:57.000 327 21261.29 459.49 43118.35 48077.50 2021-11-23 13:43:58.000 327 21261.14 459.47 43118.39 48077.30 2021-11-23 13:43:59.000 327 21261.02 459.50 43118.38 48077.43 2021-11-23 13:44:00.000 327 21260.92 459.50 43118.41 48077.29 2021-11-23 13:44:01.000 327 21260.84 459.51 43118.40 48077.31 2021-11-23 13:44:02.000 327 21260.72 459.54 43118.42 48077.43 2021-11-23 13:44:03.000 327 21260.65 459.56 43118.43 48077.21 2021-11-23 13:44:04.000 327 21260.62 459.59 43118.38 48077.16 2021-11-23 13:44:05.000 327 21260.62 459.59 43118.40 48077.20 2021-11-23 13:44:06.000 327 21260.60 459.61 43118.41 48077.16 2021-11-23 13:44:07.000 327 21260.61 459.63 43118.38 48077.14 2021-11-23 13:44:08.000 327 21260.65 459.62 43118.38 48077.22 2021-11-23 13:44:09.000 327 21260.69 459.65 43118.39 48077.30 2021-11-23 13:44:10.000 327 21260.76 459.62 43118.40 48077.28 2021-11-23 13:44:11.000 327 21260.81 459.59 43118.40 48077.28 2021-11-23 13:44:12.000 327 21260.87 459.56 43118.41 48077.29 2021-11-23 13:44:13.000 327 21260.92 459.52 43118.43 48077.40 2021-11-23 13:44:14.000 327 21261.02 459.46 43118.43 48077.39 2021-11-23 13:44:15.000 327 21261.11 459.42 43118.46 48077.39 2021-11-23 13:44:16.000 327 21261.18 459.36 43118.46 48077.38 2021-11-23 13:44:17.000 327 21261.25 459.27 43118.47 48077.53 2021-11-23 13:44:18.000 327 21261.33 459.20 43118.49 48077.60 2021-11-23 13:44:19.000 327 21261.43 459.10 43118.51 48077.54 2021-11-23 13:44:20.000 327 21261.54 458.98 43118.51 48077.62 2021-11-23 13:44:21.000 327 21261.64 458.88 43118.54 48077.70 2021-11-23 13:44:22.000 327 21261.76 458.73 43118.56 48077.70 2021-11-23 13:44:23.000 327 21261.87 458.64 43118.61 48077.86 2021-11-23 13:44:24.000 327 21261.94 458.59 43118.62 48077.86 2021-11-23 13:44:25.000 327 21261.99 458.53 43118.65 48078.04 2021-11-23 13:44:26.000 327 21262.04 458.51 43118.65 48078.04 2021-11-23 13:44:27.000 327 21262.03 458.51 43118.67 48077.96 2021-11-23 13:44:28.000 327 21262.04 458.52 43118.66 48078.05 2021-11-23 13:44:29.000 327 21261.94 458.55 43118.64 48077.98 2021-11-23 13:44:30.000 327 21261.84 458.62 43118.67 48077.94 2021-11-23 13:44:31.000 327 21261.75 458.72 43118.68 48077.94 2021-11-23 13:44:32.000 327 21261.66 458.81 43118.69 48077.92 2021-11-23 13:44:33.000 327 21261.57 458.88 43118.70 48077.91 2021-11-23 13:44:34.000 327 21261.51 458.95 43118.71 48077.87 2021-11-23 13:44:35.000 327 21261.44 459.10 43118.68 48077.77 2021-11-23 13:44:36.000 327 21261.38 459.18 43118.68 48077.76 2021-11-23 13:44:37.000 327 21261.37 459.24 43118.63 48077.79 2021-11-23 13:44:38.000 327 21261.32 459.29 43118.63 48077.77 2021-11-23 13:44:39.000 327 21261.40 459.25 43118.65 48077.69 2021-11-23 13:44:40.000 327 21261.45 459.25 43118.66 48077.68 2021-11-23 13:44:41.000 327 21261.51 459.22 43118.66 48077.78 2021-11-23 13:44:42.000 327 21261.58 459.17 43118.66 48077.73 2021-11-23 13:44:43.000 327 21261.68 459.12 43118.66 48077.77 2021-11-23 13:44:44.000 327 21261.75 459.06 43118.70 48077.94 2021-11-23 13:44:45.000 327 21261.79 459.01 43118.70 48078.04 2021-11-23 13:44:46.000 327 21261.92 458.94 43118.75 48078.00 2021-11-23 13:44:47.000 327 21261.98 458.87 43118.77 48077.95 2021-11-23 13:44:48.000 327 21261.98 458.83 43118.79 48078.20 2021-11-23 13:44:49.000 327 21261.99 458.77 43118.79 48078.06 2021-11-23 13:44:50.000 327 21261.94 458.74 43118.80 48078.04 2021-11-23 13:44:51.000 327 21261.87 458.74 43118.82 48078.29 2021-11-23 13:44:52.000 327 21261.84 458.74 43118.84 48078.07 2021-11-23 13:44:53.000 327 21261.78 458.73 43118.84 48078.07 2021-11-23 13:44:54.000 327 21261.70 458.75 43118.84 48078.09 2021-11-23 13:44:55.000 327 21261.64 458.78 43118.87 48078.03 2021-11-23 13:44:56.000 327 21261.55 458.82 43118.85 48078.03 2021-11-23 13:44:57.000 327 21261.43 458.89 43118.83 48077.98 2021-11-23 13:44:58.000 327 21261.34 458.96 43118.81 48077.80 2021-11-23 13:44:59.000 327 21261.31 459.05 43118.79 48078.02 2021-11-23 13:45:00.000 327 21261.25 459.10 43118.81 48077.64 2021-11-23 13:45:01.000 327 21261.17 459.15 43118.77 48077.84 2021-11-23 13:45:02.000 327 21261.16 459.20 43118.73 48077.82 2021-11-23 13:45:03.000 327 21261.15 459.24 43118.72 48077.72 2021-11-23 13:45:04.000 327 21261.11 459.29 43118.73 48077.66 2021-11-23 13:45:05.000 327 21261.11 459.30 43118.72 48077.81 2021-11-23 13:45:06.000 327 21261.11 459.33 43118.73 48077.60 2021-11-23 13:45:07.000 327 21261.18 459.34 43118.77 48077.78 2021-11-23 13:45:08.000 327 21261.24 459.36 43118.77 48077.58 2021-11-23 13:45:09.000 327 21261.33 459.36 43118.77 48077.66 2021-11-23 13:45:10.000 327 21261.45 459.38 43118.77 48077.90 2021-11-23 13:45:11.000 327 21261.57 459.39 43118.72 48077.96 2021-11-23 13:45:12.000 327 21261.75 459.39 43118.70 48077.76 2021-11-23 13:45:13.000 327 21261.88 459.37 43118.69 48078.04 2021-11-23 13:45:14.000 327 21262.01 459.37 43118.67 48078.08 2021-11-23 13:45:15.000 327 21262.13 459.36 43118.65 48077.93 2021-11-23 13:45:16.000 327 21262.26 459.34 43118.66 48078.13 2021-11-23 13:45:17.000 327 21262.32 459.32 43118.65 48078.14 2021-11-23 13:45:18.000 327 21262.36 459.33 43118.65 48078.26 2021-11-23 13:45:19.000 327 21262.38 459.34 43118.65 48078.05 2021-11-23 13:45:20.000 327 21262.33 459.34 43118.64 48078.30 2021-11-23 13:45:21.000 327 21262.28 459.32 43118.63 48078.11 2021-11-23 13:45:22.000 327 21262.18 459.34 43118.62 48078.09 2021-11-23 13:45:23.000 327 21262.07 459.34 43118.65 48078.18 2021-11-23 13:45:24.000 327 21261.92 459.35 43118.65 48077.98 2021-11-23 13:45:25.000 327 21261.76 459.42 43118.66 48077.94 2021-11-23 13:45:26.000 327 21261.59 459.51 43118.61 48078.03 2021-11-23 13:45:27.000 327 21261.45 459.58 43118.61 48077.75 2021-11-23 13:45:28.000 327 21261.37 459.63 43118.58 48077.78 2021-11-23 13:45:29.000 327 21261.29 459.72 43118.55 48077.64 2021-11-23 13:45:30.000 327 21261.25 459.89 43118.49 48077.73 2021-11-23 13:45:31.000 327 21261.23 460.10 43118.40 48077.42 2021-11-23 13:45:32.000 327 21261.23 460.16 43118.31 48077.55 2021-11-23 13:45:33.000 327 21261.26 460.10 43118.28 48077.35 2021-11-23 13:45:34.000 327 21261.30 460.01 43118.30 48077.38 2021-11-23 13:45:35.000 327 21261.31 459.98 43118.29 48077.32 2021-11-23 13:45:36.000 327 21261.38 459.98 43118.35 48077.51 2021-11-23 13:45:37.000 327 21261.46 459.99 43118.39 48077.43 2021-11-23 13:45:38.000 327 21261.56 460.00 43118.38 48077.48 2021-11-23 13:45:39.000 327 21261.63 460.03 43118.35 48077.69 2021-11-23 13:45:40.000 327 21261.71 460.06 43118.35 48077.56 2021-11-23 13:45:41.000 327 21261.78 460.07 43118.37 48077.60 2021-11-23 13:45:42.000 327 21261.86 460.04 43118.41 48077.72 2021-11-23 13:45:43.000 327 21261.95 460.01 43118.40 48077.72 2021-11-23 13:45:44.000 327 21262.03 460.01 43118.39 48077.75 2021-11-23 13:45:45.000 327 21262.05 460.03 43118.38 48077.84 2021-11-23 13:45:46.000 327 21262.08 460.04 43118.41 48077.81 2021-11-23 13:45:47.000 327 21262.10 460.08 43118.38 48077.81 2021-11-23 13:45:48.000 327 21262.15 460.14 43118.33 48077.88 2021-11-23 13:45:49.000 327 21262.12 460.23 43118.32 48077.79 2021-11-23 13:45:50.000 327 21262.10 460.29 43118.28 48077.76 2021-11-23 13:45:51.000 327 21262.08 460.31 43118.20 48077.78 2021-11-23 13:45:52.000 327 21261.99 460.39 43118.14 48077.59 2021-11-23 13:45:53.000 327 21261.88 460.47 43118.09 48077.63 2021-11-23 13:45:54.000 327 21261.76 460.52 43118.01 48077.44 2021-11-23 13:45:55.000 327 21261.60 460.58 43117.93 48077.43 2021-11-23 13:45:56.000 327 21261.48 460.65 43117.89 48077.16 2021-11-23 13:45:57.000 327 21261.35 460.71 43117.81 48077.25 2021-11-23 13:45:58.000 327 21261.21 460.76 43117.79 48077.04 2021-11-23 13:45:59.000 327 21261.03 460.78 43117.75 48076.88 2021-11-23 13:46:00.000 327 21260.91 460.81 43117.76 48076.87 2021-11-23 13:46:01.000 327 21260.82 460.83 43117.74 48076.73 2021-11-23 13:46:02.000 327 21260.76 460.83 43117.75 48076.64 2021-11-23 13:46:03.000 327 21260.73 460.84 43117.74 48076.75 2021-11-23 13:46:04.000 327 21260.73 460.86 43117.74 48076.73 2021-11-23 13:46:05.000 327 21260.76 460.88 43117.75 48076.65 2021-11-23 13:46:06.000 327 21260.81 460.95 43117.73 48076.86 2021-11-23 13:46:07.000 327 21260.83 461.02 43117.73 48076.68 2021-11-23 13:46:08.000 327 21260.88 461.07 43117.74 48076.83 2021-11-23 13:46:09.000 327 21260.97 461.10 43117.80 48076.80 2021-11-23 13:46:10.000 327 21261.04 461.18 43117.78 48076.83 2021-11-23 13:46:11.000 327 21261.09 461.28 43117.77 48076.89 2021-11-23 13:46:12.000 327 21261.06 461.38 43117.75 48076.90 2021-11-23 13:46:13.000 327 21261.07 461.46 43117.75 48076.81 2021-11-23 13:46:14.000 327 21261.05 461.52 43117.72 48076.73 2021-11-23 13:46:15.000 327 21261.04 461.55 43117.69 48076.75 2021-11-23 13:46:16.000 327 21261.03 461.57 43117.72 48076.84 2021-11-23 13:46:17.000 327 21261.00 461.59 43117.71 48076.78 2021-11-23 13:46:18.000 327 21260.97 461.65 43117.70 48076.60 2021-11-23 13:46:19.000 327 21260.93 461.68 43117.69 48076.82 2021-11-23 13:46:20.000 327 21260.90 461.70 43117.66 48076.78 2021-11-23 13:46:21.000 327 21260.89 461.71 43117.66 48076.60 2021-11-23 13:46:22.000 327 21260.86 461.71 43117.66 48076.68 2021-11-23 13:46:23.000 327 21260.83 461.73 43117.66 48076.71 2021-11-23 13:46:24.000 327 21260.79 461.76 43117.67 48076.66 2021-11-23 13:46:25.000 327 21260.80 461.78 43117.67 48076.61 2021-11-23 13:46:26.000 327 21260.76 461.81 43117.68 48076.73 2021-11-23 13:46:27.000 327 21260.76 461.84 43117.68 48076.54 2021-11-23 13:46:28.000 327 21260.80 461.84 43117.66 48076.63 2021-11-23 13:46:29.000 327 21260.78 461.85 43117.65 48076.75 2021-11-23 13:46:30.000 327 21260.77 461.89 43117.64 48076.61 2021-11-23 13:46:31.000 327 21260.81 461.93 43117.65 48076.66 2021-11-23 13:46:32.000 327 21260.85 461.99 43117.64 48076.64 2021-11-23 13:46:33.000 327 21260.87 461.99 43117.60 48076.60 2021-11-23 13:46:34.000 327 21260.93 461.98 43117.62 48076.66 2021-11-23 13:46:35.000 327 21261.01 461.97 43117.61 48076.76 2021-11-23 13:46:36.000 327 21261.07 461.97 43117.61 48076.64 2021-11-23 13:46:37.000 327 21261.19 461.99 43117.62 48076.84 2021-11-23 13:46:38.000 327 21261.32 461.96 43117.62 48076.76 2021-11-23 13:46:39.000 327 21261.42 461.99 43117.65 48076.93 2021-11-23 13:46:40.000 327 21261.54 462.01 43117.66 48076.91 2021-11-23 13:46:41.000 327 21261.63 462.02 43117.61 48076.96 2021-11-23 13:46:42.000 327 21261.71 461.99 43117.66 48077.05 2021-11-23 13:46:43.000 327 21261.74 462.00 43117.64 48076.96 2021-11-23 13:46:44.000 327 21261.72 462.02 43117.64 48077.03 2021-11-23 13:46:45.000 327 21261.66 462.04 43117.64 48077.14 2021-11-23 13:46:46.000 327 21261.61 462.07 43117.66 48077.06 2021-11-23 13:46:47.000 327 21261.52 462.06 43117.66 48076.92 2021-11-23 13:46:48.000 327 21261.37 462.09 43117.68 48077.04 2021-11-23 13:46:49.000 327 21261.21 462.05 43117.72 48076.98 2021-11-23 13:46:50.000 327 21261.11 462.01 43117.77 48076.79 2021-11-23 13:46:51.000 327 21260.99 462.07 43117.77 48076.83 2021-11-23 13:46:52.000 327 21260.91 462.15 43117.80 48076.94 2021-11-23 13:46:53.000 327 21260.82 462.19 43117.76 48076.84 2021-11-23 13:46:54.000 327 21260.73 462.22 43117.76 48076.70 2021-11-23 13:46:55.000 327 21260.70 462.29 43117.81 48076.72 2021-11-23 13:46:56.000 327 21260.70 462.36 43117.79 48076.69 2021-11-23 13:46:57.000 327 21260.72 462.43 43117.78 48076.71 2021-11-23 13:46:58.000 327 21260.73 462.47 43117.76 48076.72 2021-11-23 13:46:59.000 327 21260.75 462.52 43117.75 48076.59 2021-11-23 13:47:00.000 327 21260.76 462.57 43117.73 48076.81 2021-11-23 13:47:01.000 327 21260.77 462.57 43117.72 48076.71 2021-11-23 13:47:02.000 327 21260.81 462.60 43117.80 48076.59 2021-11-23 13:47:03.000 327 21260.77 462.64 43117.79 48076.71 2021-11-23 13:47:04.000 327 21260.74 462.67 43117.77 48076.81 2021-11-23 13:47:05.000 327 21260.77 462.68 43117.76 48076.77 2021-11-23 13:47:06.000 327 21260.72 462.72 43117.77 48076.66 2021-11-23 13:47:07.000 327 21260.71 462.75 43117.78 48076.73 2021-11-23 13:47:08.000 327 21260.69 462.76 43117.80 48076.76 2021-11-23 13:47:09.000 327 21260.67 462.78 43117.79 48076.70 2021-11-23 13:47:10.000 327 21260.67 462.78 43117.83 48076.72 2021-11-23 13:47:11.000 327 21260.73 462.78 43117.81 48076.72 2021-11-23 13:47:12.000 327 21260.76 462.77 43117.85 48076.74 2021-11-23 13:47:13.000 327 21260.77 462.77 43117.85 48076.86 2021-11-23 13:47:14.000 327 21260.84 462.78 43117.85 48076.75 2021-11-23 13:47:15.000 327 21260.93 462.79 43117.84 48076.83 2021-11-23 13:47:16.000 327 21261.02 462.79 43117.83 48076.99 2021-11-23 13:47:17.000 327 21261.10 462.77 43117.88 48077.01 2021-11-23 13:47:18.000 327 21261.16 462.78 43117.91 48076.93 2021-11-23 13:47:19.000 327 21261.17 462.77 43117.95 48077.08 2021-11-23 13:47:20.000 327 21261.19 462.74 43117.94 48077.00 2021-11-23 13:47:21.000 327 21261.15 462.71 43117.99 48077.07 2021-11-23 13:47:22.000 327 21261.12 462.66 43118.01 48077.06 2021-11-23 13:47:23.000 327 21261.09 462.63 43118.02 48077.02 2021-11-23 13:47:24.000 327 21261.05 462.64 43118.01 48076.98 2021-11-23 13:47:25.000 327 21261.01 462.65 43118.00 48077.03 2021-11-23 13:47:26.000 327 21260.93 462.64 43118.02 48076.99 2021-11-23 13:47:27.000 327 21260.91 462.63 43118.00 48076.91 2021-11-23 13:47:28.000 327 21260.93 462.65 43118.01 48076.93 2021-11-23 13:47:29.000 327 21260.93 462.66 43118.02 48077.03 2021-11-23 13:47:30.000 327 21260.95 462.68 43117.99 48077.03 2021-11-23 13:47:31.000 327 21261.02 462.67 43118.01 48076.93 2021-11-23 13:47:32.000 327 21261.09 462.67 43118.00 48077.17 2021-11-23 13:47:33.000 327 21261.18 462.68 43118.01 48077.18 2021-11-23 13:47:34.000 327 21261.29 462.68 43118.01 48077.13 2021-11-23 13:47:35.000 327 21261.42 462.71 43117.98 48077.20 2021-11-23 13:47:36.000 327 21261.58 462.69 43117.98 48077.35 2021-11-23 13:47:37.000 327 21261.67 462.67 43118.00 48077.27 2021-11-23 13:47:38.000 327 21261.76 462.63 43118.03 48077.34 2021-11-23 13:47:39.000 327 21261.88 462.60 43118.01 48077.32 2021-11-23 13:47:40.000 327 21261.95 462.57 43118.02 48077.44 2021-11-23 13:47:41.000 327 21261.97 462.56 43118.02 48077.55 2021-11-23 13:47:42.000 327 21261.98 462.52 43118.05 48077.56 2021-11-23 13:47:43.000 327 21261.94 462.52 43118.05 48077.52 2021-11-23 13:47:44.000 327 21261.93 462.49 43118.05 48077.52 2021-11-23 13:47:45.000 327 21261.85 462.48 43118.06 48077.44 2021-11-23 13:47:46.000 327 21261.80 462.49 43118.12 48077.56 2021-11-23 13:47:47.000 327 21261.73 462.49 43118.15 48077.51 2021-11-23 13:47:48.000 327 21261.66 462.47 43118.15 48077.40 2021-11-23 13:47:49.000 327 21261.64 462.46 43118.20 48077.45 2021-11-23 13:47:50.000 327 21261.58 462.43 43118.23 48077.52 2021-11-23 13:47:51.000 327 21261.54 462.39 43118.20 48077.37 2021-11-23 13:47:52.000 327 21261.53 462.37 43118.24 48077.44 2021-11-23 13:47:53.000 327 21261.55 462.37 43118.28 48077.52 2021-11-23 13:47:54.000 327 21261.57 462.36 43118.27 48077.50 2021-11-23 13:47:55.000 327 21261.63 462.33 43118.28 48077.45 2021-11-23 13:47:56.000 327 21261.62 462.31 43118.31 48077.57 2021-11-23 13:47:57.000 327 21261.64 462.34 43118.31 48077.46 2021-11-23 13:47:58.000 327 21261.67 462.35 43118.29 48077.65 2021-11-23 13:47:59.000 327 21261.70 462.35 43118.29 48077.52 2021-11-23 13:48:00.000 327 21261.74 462.33 43118.29 48077.71 2021-11-23 13:48:01.000 327 21261.74 462.28 43118.26 48077.57 2021-11-23 13:48:02.000 327 21261.72 462.26 43118.29 48077.73 2021-11-23 13:48:03.000 327 21261.70 462.22 43118.27 48077.55 2021-11-23 13:48:04.000 327 21261.71 462.19 43118.34 48077.57 2021-11-23 13:48:05.000 327 21261.71 462.18 43118.36 48077.67 2021-11-23 13:48:06.000 327 21261.69 462.17 43118.39 48077.67 2021-11-23 13:48:07.000 327 21261.66 462.19 43118.38 48077.76 2021-11-23 13:48:08.000 327 21261.66 462.16 43118.38 48077.61 2021-11-23 13:48:09.000 327 21261.65 462.16 43118.42 48077.66 2021-11-23 13:48:10.000 327 21261.61 462.21 43118.38 48077.62 2021-11-23 13:48:11.000 327 21261.64 462.24 43118.37 48077.65 2021-11-23 13:48:12.000 327 21261.64 462.24 43118.38 48077.69 2021-11-23 13:48:13.000 327 21261.69 462.21 43118.38 48077.75 2021-11-23 13:48:14.000 327 21261.73 462.17 43118.36 48077.72 2021-11-23 13:48:15.000 327 21261.76 462.12 43118.34 48077.70 2021-11-23 13:48:16.000 327 21261.79 462.12 43118.36 48077.72 2021-11-23 13:48:17.000 327 21261.83 462.14 43118.36 48077.71 2021-11-23 13:48:18.000 327 21261.86 462.09 43118.38 48077.67 2021-11-23 13:48:19.000 327 21261.90 462.06 43118.38 48077.84 2021-11-23 13:48:20.000 327 21261.96 462.04 43118.38 48077.81 2021-11-23 13:48:21.000 327 21262.02 462.00 43118.36 48077.69 2021-11-23 13:48:22.000 327 21262.06 461.97 43118.36 48077.84 2021-11-23 13:48:23.000 327 21262.06 461.97 43118.40 48077.98 2021-11-23 13:48:24.000 327 21262.08 461.94 43118.40 48077.86 2021-11-23 13:48:25.000 327 21262.10 461.95 43118.41 48077.80 2021-11-23 13:48:26.000 327 21262.12 461.96 43118.41 48077.99 2021-11-23 13:48:27.000 327 21262.12 461.97 43118.40 48077.88 2021-11-23 13:48:28.000 327 21262.13 461.97 43118.38 48077.89 2021-11-23 13:48:29.000 327 21262.18 461.97 43118.38 48077.86 2021-11-23 13:48:30.000 327 21262.26 461.96 43118.37 48078.06 2021-11-23 13:48:31.000 327 21262.26 461.96 43118.36 48078.03 2021-11-23 13:48:32.000 327 21262.29 461.96 43118.38 48077.80 2021-11-23 13:48:33.000 327 21262.34 461.95 43118.41 48078.09 2021-11-23 13:48:34.000 327 21262.34 461.95 43118.39 48078.06 2021-11-23 13:48:35.000 327 21262.37 461.93 43118.38 48077.86 2021-11-23 13:48:36.000 327 21262.40 461.99 43118.35 48077.96 2021-11-23 13:48:37.000 327 21262.40 462.01 43118.33 48078.15 2021-11-23 13:48:38.000 327 21262.45 462.02 43118.31 48078.01 2021-11-23 13:48:39.000 327 21262.49 462.01 43118.33 48077.94 2021-11-23 13:48:40.000 327 21262.52 462.03 43118.32 48078.03 2021-11-23 13:48:41.000 327 21262.56 462.01 43118.29 48078.01 2021-11-23 13:48:42.000 327 21262.58 461.98 43118.32 48077.98 2021-11-23 13:48:43.000 327 21262.58 461.99 43118.33 48078.01 2021-11-23 13:48:44.000 327 21262.65 461.97 43118.35 48078.07 2021-11-23 13:48:45.000 327 21262.64 461.92 43118.36 48078.06 2021-11-23 13:48:46.000 327 21262.61 461.92 43118.41 48078.11 2021-11-23 13:48:47.000 327 21262.60 461.97 43118.43 48078.16 2021-11-23 13:48:48.000 327 21262.56 462.06 43118.35 48078.07 2021-11-23 13:48:49.000 327 21262.51 462.17 43118.31 48078.06 2021-11-23 13:48:50.000 327 21262.48 462.21 43118.25 48077.99 2021-11-23 13:48:51.000 327 21262.48 462.20 43118.25 48077.87 2021-11-23 13:48:52.000 327 21262.45 462.16 43118.25 48077.96 2021-11-23 13:48:53.000 327 21262.44 462.16 43118.23 48077.92 2021-11-23 13:48:54.000 327 21262.43 462.20 43118.22 48077.99 2021-11-23 13:48:55.000 327 21262.42 462.22 43118.22 48077.90 2021-11-23 13:48:56.000 327 21262.40 462.23 43118.21 48077.87 2021-11-23 13:48:57.000 327 21262.37 462.26 43118.17 48077.86 2021-11-23 13:48:58.000 327 21262.38 462.29 43118.14 48077.83 2021-11-23 13:48:59.000 327 21262.36 462.32 43118.08 48077.75 2021-11-23 13:49:00.000 327 21262.37 462.35 43118.08 48077.79 2021-11-23 13:49:01.000 327 21262.43 462.36 43118.02 48077.78 2021-11-23 13:49:02.000 327 21262.50 462.30 43118.06 48077.74 2021-11-23 13:49:03.000 327 21262.55 462.20 43118.10 48077.80 2021-11-23 13:49:04.000 327 21262.54 462.14 43118.13 48077.80 2021-11-23 13:49:05.000 327 21262.56 462.10 43118.14 48077.82 2021-11-23 13:49:06.000 327 21262.62 462.07 43118.16 48077.88 2021-11-23 13:49:07.000 327 21262.62 462.10 43118.19 48077.87 2021-11-23 13:49:08.000 327 21262.61 462.20 43118.16 48077.93 2021-11-23 13:49:09.000 327 21262.67 462.31 43118.14 48077.97 2021-11-23 13:49:10.000 327 21262.71 462.40 43118.08 48077.94 2021-11-23 13:49:11.000 327 21262.74 462.41 43118.03 48077.89 2021-11-23 13:49:12.000 327 21262.72 462.43 43117.94 48077.85 2021-11-23 13:49:13.000 327 21262.74 462.43 43117.93 48077.78 2021-11-23 13:49:14.000 327 21262.75 462.42 43117.92 48077.79 2021-11-23 13:49:15.000 327 21262.78 462.40 43117.92 48077.85 2021-11-23 13:49:16.000 327 21262.78 462.41 43117.92 48077.75 2021-11-23 13:49:17.000 327 21262.79 462.40 43117.96 48077.78 2021-11-23 13:49:18.000 327 21262.77 462.37 43117.92 48077.87 2021-11-23 13:49:19.000 327 21262.77 462.37 43117.92 48077.87 2021-11-23 13:49:20.000 327 21262.79 462.37 43117.95 48077.74 2021-11-23 13:49:21.000 327 21262.75 462.36 43117.90 48077.75 2021-11-23 13:49:22.000 327 21262.78 462.38 43117.87 48077.80 2021-11-23 13:49:23.000 327 21262.80 462.40 43117.87 48077.72 2021-11-23 13:49:24.000 327 21262.82 462.38 43117.88 48077.64 2021-11-23 13:49:25.000 327 21262.82 462.38 43117.87 48077.82 2021-11-23 13:49:26.000 327 21262.85 462.36 43117.88 48077.85 2021-11-23 13:49:27.000 327 21262.86 462.35 43117.88 48077.67 2021-11-23 13:49:28.000 327 21262.86 462.30 43117.86 48077.68 2021-11-23 13:49:29.000 327 21262.86 462.29 43117.89 48077.87 2021-11-23 13:49:30.000 327 21262.87 462.28 43117.89 48077.75 2021-11-23 13:49:31.000 327 21262.84 462.28 43117.88 48077.79 2021-11-23 13:49:32.000 327 21262.83 462.29 43117.93 48077.96 2021-11-23 13:49:33.000 327 21262.83 462.32 43117.95 48077.87 2021-11-23 13:49:34.000 327 21262.79 462.36 43117.93 48077.75 2021-11-23 13:49:35.000 327 21262.76 462.42 43117.92 48077.78 2021-11-23 13:49:36.000 327 21262.75 462.47 43117.87 48077.91 2021-11-23 13:49:37.000 327 21262.72 462.49 43117.84 48077.68 2021-11-23 13:49:38.000 327 21262.71 462.48 43117.84 48077.67 2021-11-23 13:49:39.000 327 21262.69 462.48 43117.83 48077.79 2021-11-23 13:49:40.000 327 21262.66 462.49 43117.85 48077.69 2021-11-23 13:49:41.000 327 21262.66 462.55 43117.83 48077.51 2021-11-23 13:49:42.000 327 21262.65 462.56 43117.78 48077.69 2021-11-23 13:49:43.000 327 21262.63 462.57 43117.81 48077.62 2021-11-23 13:49:44.000 327 21262.62 462.58 43117.82 48077.53 2021-11-23 13:49:45.000 327 21262.60 462.58 43117.81 48077.62 2021-11-23 13:49:46.000 327 21262.57 462.52 43117.78 48077.75 2021-11-23 13:49:47.000 327 21262.59 462.42 43117.79 48077.65 2021-11-23 13:49:48.000 327 21262.57 462.39 43117.82 48077.47 2021-11-23 13:49:49.000 327 21262.60 462.31 43117.85 48077.67 2021-11-23 13:49:50.000 327 21262.62 462.27 43117.87 48077.62 2021-11-23 13:49:51.000 327 21262.63 462.20 43117.94 48077.51 2021-11-23 13:49:52.000 327 21262.64 462.16 43117.92 48077.65 2021-11-23 13:49:53.000 327 21262.64 462.12 43117.96 48077.83 2021-11-23 13:49:54.000 327 21262.66 462.10 43117.98 48077.83 2021-11-23 13:49:55.000 327 21262.69 462.10 43117.99 48077.64 2021-11-23 13:49:56.000 327 21262.69 462.09 43118.00 48077.88 2021-11-23 13:49:57.000 327 21262.68 462.06 43118.01 48077.88 2021-11-23 13:49:58.000 327 21262.69 462.07 43118.02 48077.76 2021-11-23 13:49:59.000 327 21262.72 462.11 43118.04 48077.88 2021-11-23 13:50:00.000 327 21262.72 462.14 43118.03 48077.98 2021-11-23 13:50:01.000 327 21262.72 462.14 43118.03 48077.89 2021-11-23 13:50:02.000 327 21262.74 462.10 43118.08 48077.82 2021-11-23 13:50:03.000 327 21262.71 462.07 43118.06 48077.93 2021-11-23 13:50:04.000 327 21262.70 462.08 43118.07 48077.89 2021-11-23 13:50:05.000 327 21262.70 462.08 43118.07 48077.87 2021-11-23 13:50:06.000 327 21262.71 462.09 43118.09 48077.93 2021-11-23 13:50:07.000 327 21262.72 462.06 43118.12 48077.97 2021-11-23 13:50:08.000 327 21262.73 462.07 43118.13 48077.92 2021-11-23 13:50:09.000 327 21262.75 462.03 43118.11 48077.89 2021-11-23 13:50:10.000 327 21262.77 462.02 43118.13 48077.94 2021-11-23 13:50:11.000 327 21262.81 462.00 43118.15 48077.94 2021-11-23 13:50:12.000 327 21262.84 462.01 43118.16 48078.02 2021-11-23 13:50:13.000 327 21262.86 462.01 43118.18 48078.11 2021-11-23 13:50:14.000 327 21262.92 461.98 43118.19 48078.03 2021-11-23 13:50:15.000 327 21262.92 461.98 43118.17 48078.10 2021-11-23 13:50:16.000 327 21262.96 462.00 43118.19 48078.07 2021-11-23 13:50:17.000 327 21263.01 461.99 43118.21 48078.08 2021-11-23 13:50:18.000 327 21263.05 462.00 43118.23 48078.12 2021-11-23 13:50:19.000 327 21263.04 462.03 43118.25 48078.12 2021-11-23 13:50:20.000 327 21263.02 462.01 43118.24 48078.21 2021-11-23 13:50:21.000 327 21263.04 461.97 43118.22 48078.15 2021-11-23 13:50:22.000 327 21263.03 461.97 43118.19 48078.05 2021-11-23 13:50:23.000 327 21263.02 461.96 43118.23 48078.14 2021-11-23 13:50:24.000 327 21263.02 461.97 43118.24 48078.13 2021-11-23 13:50:25.000 327 21262.97 461.97 43118.23 48078.06 2021-11-23 13:50:26.000 327 21262.99 461.97 43118.22 48078.10 2021-11-23 13:50:27.000 327 21262.99 461.98 43118.24 48078.24 2021-11-23 13:50:28.000 327 21262.96 461.97 43118.23 48078.03 2021-11-23 13:50:29.000 327 21262.96 461.98 43118.25 48078.08 2021-11-23 13:50:30.000 327 21262.95 461.97 43118.21 48078.18 2021-11-23 13:50:31.000 327 21262.95 461.97 43118.24 48078.16 2021-11-23 13:50:32.000 327 21262.99 461.97 43118.23 48078.08 2021-11-23 13:50:33.000 327 21263.06 461.98 43118.24 48078.19 2021-11-23 13:50:34.000 327 21263.10 461.98 43118.26 48078.25 2021-11-23 13:50:35.000 327 21263.13 461.98 43118.25 48078.19 2021-11-23 13:50:36.000 327 21263.15 462.02 43118.23 48078.25 2021-11-23 13:50:37.000 327 21263.16 462.02 43118.22 48078.25 2021-11-23 13:50:38.000 327 21263.20 462.02 43118.23 48078.26 2021-11-23 13:50:39.000 327 21263.26 462.01 43118.20 48078.27 2021-11-23 13:50:40.000 327 21263.29 462.04 43118.19 48078.27 2021-11-23 13:50:41.000 327 21263.31 462.03 43118.19 48078.23 2021-11-23 13:50:42.000 327 21263.34 462.03 43118.21 48078.25 2021-11-23 13:50:43.000 327 21263.33 462.00 43118.21 48078.27 2021-11-23 13:50:44.000 327 21263.39 461.94 43118.22 48078.33 2021-11-23 13:50:45.000 327 21263.45 461.87 43118.25 48078.29 2021-11-23 13:50:46.000 327 21263.53 461.81 43118.28 48078.35 2021-11-23 13:50:47.000 327 21263.54 461.78 43118.30 48078.43 2021-11-23 13:50:48.000 327 21263.59 461.76 43118.34 48078.42 2021-11-23 13:50:49.000 327 21263.64 461.75 43118.35 48078.46 2021-11-23 13:50:50.000 327 21263.71 461.75 43118.34 48078.59 2021-11-23 13:50:51.000 327 21263.73 461.76 43118.30 48078.57 2021-11-23 13:50:52.000 327 21263.80 461.77 43118.31 48078.40 2021-11-23 13:50:53.000 327 21263.82 461.82 43118.30 48078.55 2021-11-23 13:50:54.000 327 21263.88 461.84 43118.29 48078.62 2021-11-23 13:50:55.000 327 21263.87 461.83 43118.33 48078.47 2021-11-23 13:50:56.000 327 21263.92 461.81 43118.31 48078.57 2021-11-23 13:50:57.000 327 21263.95 461.80 43118.31 48078.60 2021-11-23 13:50:58.000 327 21263.97 461.80 43118.33 48078.61 2021-11-23 13:50:59.000 327 21263.95 461.80 43118.32 48078.65 2021-11-23 13:51:00.000 327 21263.96 461.80 43118.35 48078.55 2021-11-23 13:51:01.000 327 21263.98 461.77 43118.39 48078.66 2021-11-23 13:51:02.000 327 21263.97 461.78 43118.41 48078.57 2021-11-23 13:51:03.000 327 21263.93 461.80 43118.41 48078.70 2021-11-23 13:51:04.000 327 21263.94 461.80 43118.47 48078.75 2021-11-23 13:51:05.000 327 21263.97 461.79 43118.46 48078.63 2021-11-23 13:51:06.000 327 21263.98 461.80 43118.48 48078.84 2021-11-23 13:51:07.000 327 21264.00 461.84 43118.52 48078.79 2021-11-23 13:51:08.000 327 21264.04 461.89 43118.48 48078.73 2021-11-23 13:51:09.000 327 21264.09 461.96 43118.46 48078.84 2021-11-23 13:51:10.000 327 21264.12 461.99 43118.47 48078.84 2021-11-23 13:51:11.000 327 21264.16 461.99 43118.44 48078.89 2021-11-23 13:51:12.000 327 21264.19 462.00 43118.40 48078.83 2021-11-23 13:51:13.000 327 21264.26 461.98 43118.47 48078.86 2021-11-23 13:51:14.000 327 21264.31 461.96 43118.50 48078.88 2021-11-23 13:51:15.000 327 21264.33 461.95 43118.51 48078.88 2021-11-23 13:51:16.000 327 21264.36 461.97 43118.49 48079.00 2021-11-23 13:51:17.000 327 21264.38 461.95 43118.51 48078.89 2021-11-23 13:51:18.000 327 21264.39 461.99 43118.51 48079.00 2021-11-23 13:51:19.000 327 21264.42 462.02 43118.51 48079.02 2021-11-23 13:51:20.000 327 21264.44 462.05 43118.49 48079.01 2021-11-23 13:51:21.000 327 21264.48 462.06 43118.49 48079.05 2021-11-23 13:51:22.000 327 21264.47 462.11 43118.50 48079.05 2021-11-23 13:51:23.000 327 21264.48 462.16 43118.51 48078.92 2021-11-23 13:51:24.000 327 21264.49 462.21 43118.51 48079.09 2021-11-23 13:51:25.000 327 21264.47 462.26 43118.48 48079.04 2021-11-23 13:51:26.000 327 21264.48 462.28 43118.48 48078.96 2021-11-23 13:51:27.000 327 21264.50 462.29 43118.48 48079.06 2021-11-23 13:51:28.000 327 21264.50 462.32 43118.45 48079.07 2021-11-23 13:51:29.000 327 21264.49 462.35 43118.47 48079.02 2021-11-23 13:51:30.000 327 21264.51 462.40 43118.47 48079.00 2021-11-23 13:51:31.000 327 21264.50 462.43 43118.46 48078.99 2021-11-23 13:51:32.000 327 21264.53 462.47 43118.43 48078.93 2021-11-23 13:51:33.000 327 21264.53 462.51 43118.40 48078.97 2021-11-23 13:51:34.000 327 21264.57 462.54 43118.37 48079.09 2021-11-23 13:51:35.000 327 21264.57 462.54 43118.34 48079.03 2021-11-23 13:51:36.000 327 21264.59 462.59 43118.33 48078.91 2021-11-23 13:51:37.000 327 21264.61 462.62 43118.33 48079.02 2021-11-23 13:51:38.000 327 21264.60 462.64 43118.36 48078.91 2021-11-23 13:51:39.000 327 21264.63 462.73 43118.34 48078.94 2021-11-23 13:51:40.000 327 21264.60 462.88 43118.29 48079.02 2021-11-23 13:51:41.000 327 21264.61 462.97 43118.24 48078.91 2021-11-23 13:51:42.000 327 21264.66 463.07 43118.23 48078.93 2021-11-23 13:51:43.000 327 21264.70 463.10 43118.17 48078.88 2021-11-23 13:51:44.000 327 21264.69 463.13 43118.15 48078.71 2021-11-23 13:51:45.000 327 21264.67 463.15 43118.12 48078.78 2021-11-23 13:51:46.000 327 21264.69 463.17 43118.07 48078.88 2021-11-23 13:51:47.000 327 21264.68 463.21 43118.09 48078.80 2021-11-23 13:51:48.000 327 21264.66 463.26 43118.10 48078.80 2021-11-23 13:51:49.000 327 21264.61 463.29 43118.08 48078.81 2021-11-23 13:51:50.000 327 21264.60 463.38 43118.05 48078.75 2021-11-23 13:51:51.000 327 21264.58 463.40 43118.03 48078.83 2021-11-23 13:51:52.000 327 21264.54 463.39 43118.03 48078.70 2021-11-23 13:51:53.000 327 21264.59 463.37 43117.99 48078.51 2021-11-23 13:51:54.000 327 21264.58 463.38 43117.98 48078.73 2021-11-23 13:51:55.000 327 21264.59 463.38 43118.02 48078.65 2021-11-23 13:51:56.000 327 21264.60 463.36 43118.04 48078.71 2021-11-23 13:51:57.000 327 21264.60 463.35 43118.02 48078.53 2021-11-23 13:51:58.000 327 21264.56 463.36 43118.05 48078.66 2021-11-23 13:51:59.000 327 21264.56 463.40 43118.09 48078.82 2021-11-23 13:52:00.000 327 21264.56 463.34 43118.10 48078.67 2021-11-23 13:52:01.000 327 21264.54 463.30 43118.13 48078.83 2021-11-23 13:52:02.000 327 21264.49 463.35 43118.14 48078.71 2021-11-23 13:52:03.000 327 21264.50 463.36 43118.16 48078.77 2021-11-23 13:52:04.000 327 21264.46 463.39 43118.17 48078.72 2021-11-23 13:52:05.000 327 21264.38 463.43 43118.19 48078.68 2021-11-23 13:52:06.000 327 21264.34 463.52 43118.14 48078.66 2021-11-23 13:52:07.000 327 21264.32 463.60 43118.14 48078.72 2021-11-23 13:52:08.000 327 21264.31 463.68 43118.16 48078.80 2021-11-23 13:52:09.000 327 21264.30 463.77 43118.08 48078.64 2021-11-23 13:52:10.000 327 21264.24 463.88 43118.04 48078.47 2021-11-23 13:52:11.000 327 21264.24 463.95 43118.01 48078.66 2021-11-23 13:52:12.000 327 21264.27 464.03 43117.96 48078.45 2021-11-23 13:52:13.000 327 21264.27 464.07 43117.91 48078.62 2021-11-23 13:52:14.000 327 21264.32 464.03 43117.91 48078.41 2021-11-23 13:52:15.000 327 21264.32 463.98 43117.90 48078.45 2021-11-23 13:52:16.000 327 21264.33 463.97 43117.92 48078.56 2021-11-23 13:52:17.000 327 21264.33 464.06 43117.90 48078.46 2021-11-23 13:52:18.000 327 21264.33 464.23 43117.83 48078.54 2021-11-23 13:52:19.000 327 21264.34 464.33 43117.76 48078.37 2021-11-23 13:52:20.000 327 21264.37 464.35 43117.73 48078.39 2021-11-23 13:52:21.000 327 21264.41 464.39 43117.69 48078.32 2021-11-23 13:52:22.000 327 21264.45 464.37 43117.69 48078.33 2021-11-23 13:52:23.000 327 21264.46 464.41 43117.70 48078.35 2021-11-23 13:52:24.000 327 21264.50 464.43 43117.70 48078.31 2021-11-23 13:52:25.000 327 21264.52 464.45 43117.69 48078.32 2021-11-23 13:52:26.000 327 21264.52 464.47 43117.70 48078.35 2021-11-23 13:52:27.000 327 21264.50 464.48 43117.69 48078.41 2021-11-23 13:52:28.000 327 21264.50 464.47 43117.73 48078.36 2021-11-23 13:52:29.000 327 21264.49 464.46 43117.76 48078.36 2021-11-23 13:52:30.000 327 21264.49 464.47 43117.72 48078.40 2021-11-23 13:52:31.000 327 21264.49 464.45 43117.72 48078.38 2021-11-23 13:52:32.000 327 21264.51 464.42 43117.77 48078.38 2021-11-23 13:52:33.000 327 21264.52 464.38 43117.80 48078.43 2021-11-23 13:52:34.000 327 21264.52 464.28 43117.86 48078.50 2021-11-23 13:52:35.000 327 21264.55 464.24 43117.94 48078.45 2021-11-23 13:52:36.000 327 21264.58 464.22 43117.94 48078.57 2021-11-23 13:52:37.000 327 21264.62 464.22 43118.00 48078.69 2021-11-23 13:52:38.000 327 21264.65 464.21 43118.00 48078.68 2021-11-23 13:52:39.000 327 21264.71 464.20 43118.04 48078.63 2021-11-23 13:52:40.000 327 21264.73 464.19 43118.08 48078.77 2021-11-23 13:52:41.000 327 21264.77 464.17 43118.08 48078.74 2021-11-23 13:52:42.000 327 21264.81 464.18 43118.07 48078.83 2021-11-23 13:52:43.000 327 21264.83 464.19 43118.09 48078.79 2021-11-23 13:52:44.000 327 21264.85 464.20 43118.11 48078.82 2021-11-23 13:52:45.000 327 21264.84 464.20 43118.13 48078.88 2021-11-23 13:52:46.000 327 21264.80 464.20 43118.13 48078.84 2021-11-23 13:52:47.000 327 21264.80 464.21 43118.14 48078.82 2021-11-23 13:52:48.000 327 21264.79 464.22 43118.14 48078.88 2021-11-23 13:52:49.000 327 21264.78 464.20 43118.13 48078.85 2021-11-23 13:52:50.000 327 21264.76 464.18 43118.13 48078.82 2021-11-23 13:52:51.000 327 21264.77 464.24 43118.13 48078.93 2021-11-23 13:52:52.000 327 21264.79 464.36 43118.11 48078.80 2021-11-23 13:52:53.000 327 21264.80 464.46 43118.02 48078.84 2021-11-23 13:52:54.000 327 21264.81 464.51 43118.00 48078.84 2021-11-23 13:52:55.000 327 21264.79 464.54 43117.97 48078.76 2021-11-23 13:52:56.000 327 21264.80 464.59 43117.95 48078.69 2021-11-23 13:52:57.000 327 21264.84 464.61 43117.91 48078.79 2021-11-23 13:52:58.000 327 21264.86 464.65 43117.92 48078.68 2021-11-23 13:52:59.000 327 21264.86 464.65 43117.97 48078.78 2021-11-23 13:53:00.000 327 21264.86 464.64 43117.97 48078.77 2021-11-23 13:53:01.000 327 21264.85 464.63 43117.96 48078.69 2021-11-23 13:53:02.000 327 21264.87 464.61 43117.97 48078.71 2021-11-23 13:53:03.000 327 21264.91 464.59 43117.95 48078.88 2021-11-23 13:53:04.000 327 21264.91 464.54 43117.97 48078.74 2021-11-23 13:53:05.000 327 21264.91 464.50 43118.03 48078.88 2021-11-23 13:53:06.000 327 21264.97 464.45 43118.06 48078.81 2021-11-23 13:53:07.000 327 21264.98 464.40 43118.12 48078.95 2021-11-23 13:53:08.000 327 21264.99 464.36 43118.17 48078.95 2021-11-23 13:53:09.000 327 21264.97 464.34 43118.20 48078.98 2021-11-23 13:53:10.000 327 21264.97 464.29 43118.22 48078.98 2021-11-23 13:53:11.000 327 21264.95 464.29 43118.23 48079.07 2021-11-23 13:53:12.000 327 21264.94 464.26 43118.23 48078.98 2021-11-23 13:53:13.000 327 21264.91 464.24 43118.25 48079.15 2021-11-23 13:53:14.000 327 21264.90 464.26 43118.23 48079.09 2021-11-23 13:53:15.000 327 21264.92 464.23 43118.26 48078.94 2021-11-23 13:53:16.000 327 21264.94 464.18 43118.30 48079.15 2021-11-23 13:53:17.000 327 21264.98 464.10 43118.34 48079.04 2021-11-23 13:53:18.000 327 21265.04 464.02 43118.35 48079.09 2021-11-23 13:53:19.000 327 21265.08 463.97 43118.38 48079.19 2021-11-23 13:53:20.000 327 21265.09 463.92 43118.42 48079.17 2021-11-23 13:53:21.000 327 21265.15 463.90 43118.49 48079.26 2021-11-23 13:53:22.000 327 21265.15 463.89 43118.51 48079.36 2021-11-23 13:53:23.000 327 21265.15 463.86 43118.52 48079.29 2021-11-23 13:53:24.000 327 21265.17 463.84 43118.56 48079.37 2021-11-23 13:53:25.000 327 21265.20 463.82 43118.59 48079.43 2021-11-23 13:53:26.000 327 21265.22 463.81 43118.62 48079.44 2021-11-23 13:53:27.000 327 21265.20 463.83 43118.60 48079.47 2021-11-23 13:53:28.000 327 21265.17 463.82 43118.60 48079.42 2021-11-23 13:53:29.000 327 21265.16 463.79 43118.64 48079.52 2021-11-23 13:53:30.000 327 21265.09 463.82 43118.69 48079.40 2021-11-23 13:53:31.000 327 21265.07 463.84 43118.68 48079.56 2021-11-23 13:53:32.000 327 21265.04 463.82 43118.72 48079.46 2021-11-23 13:53:33.000 327 21265.01 463.82 43118.73 48079.48 2021-11-23 13:53:34.000 327 21264.99 463.82 43118.75 48079.47 2021-11-23 13:53:35.000 327 21264.97 463.84 43118.75 48079.52 2021-11-23 13:53:36.000 327 21264.97 463.87 43118.70 48079.42 2021-11-23 13:53:37.000 327 21265.02 463.86 43118.69 48079.60 2021-11-23 13:53:38.000 327 21265.02 463.86 43118.75 48079.53 2021-11-23 13:53:39.000 327 21265.01 463.85 43118.74 48079.44 2021-11-23 13:53:40.000 327 21265.05 463.86 43118.73 48079.55 2021-11-23 13:53:41.000 327 21265.03 463.92 43118.70 48079.51 2021-11-23 13:53:42.000 327 21265.00 463.98 43118.66 48079.51 2021-11-23 13:53:43.000 327 21265.03 464.03 43118.62 48079.50 2021-11-23 13:53:44.000 327 21265.01 464.09 43118.58 48079.34 2021-11-23 13:53:45.000 327 21265.05 464.21 43118.51 48079.45 2021-11-23 13:53:46.000 327 21265.06 464.26 43118.48 48079.27 2021-11-23 13:53:47.000 327 21265.07 464.29 43118.47 48079.36 2021-11-23 13:53:48.000 327 21265.10 464.32 43118.41 48079.30 2021-11-23 13:53:49.000 327 21265.13 464.33 43118.39 48079.33 2021-11-23 13:53:50.000 327 21265.13 464.35 43118.39 48079.26 2021-11-23 13:53:51.000 327 21265.12 464.41 43118.39 48079.34 2021-11-23 13:53:52.000 327 21265.07 464.47 43118.36 48079.33 2021-11-23 13:53:53.000 327 21265.02 464.48 43118.34 48079.14 2021-11-23 13:53:54.000 327 21265.02 464.46 43118.35 48079.21 2021-11-23 13:53:55.000 327 21265.01 464.47 43118.33 48079.21 2021-11-23 13:53:56.000 327 21265.02 464.49 43118.31 48079.18 2021-11-23 13:53:57.000 327 21265.01 464.50 43118.28 48079.20 2021-11-23 13:53:58.000 327 21265.02 464.50 43118.25 48079.09 2021-11-23 13:53:59.000 327 21265.08 464.50 43118.30 48079.10 2021-11-23 13:54:00.000 327 21265.14 464.47 43118.32 48079.27 2021-11-23 13:54:01.000 327 21265.17 464.44 43118.36 48079.18 2021-11-23 13:54:02.000 327 21265.22 464.43 43118.39 48079.19 2021-11-23 13:54:03.000 327 21265.23 464.40 43118.38 48079.27 2021-11-23 13:54:04.000 327 21265.24 464.39 43118.40 48079.23 2021-11-23 13:54:05.000 327 21265.28 464.41 43118.39 48079.35 2021-11-23 13:54:06.000 327 21265.30 464.43 43118.41 48079.39 2021-11-23 13:54:07.000 327 21265.31 464.43 43118.45 48079.29 2021-11-23 13:54:08.000 327 21265.35 464.45 43118.44 48079.33 2021-11-23 13:54:09.000 327 21265.39 464.45 43118.44 48079.44 2021-11-23 13:54:10.000 327 21265.37 464.46 43118.45 48079.41 2021-11-23 13:54:11.000 327 21265.40 464.46 43118.46 48079.46 2021-11-23 13:54:12.000 327 21265.38 464.44 43118.46 48079.39 2021-11-23 13:54:13.000 327 21265.36 464.40 43118.45 48079.41 2021-11-23 13:54:14.000 327 21265.37 464.37 43118.48 48079.53 2021-11-23 13:54:15.000 327 21265.41 464.34 43118.51 48079.48 2021-11-23 13:54:16.000 327 21265.39 464.32 43118.47 48079.50 2021-11-23 13:54:17.000 327 21265.38 464.28 43118.53 48079.50 2021-11-23 13:54:18.000 327 21265.36 464.22 43118.58 48079.56 2021-11-23 13:54:19.000 327 21265.36 464.20 43118.62 48079.52 2021-11-23 13:54:20.000 327 21265.38 464.21 43118.63 48079.62 2021-11-23 13:54:21.000 327 21265.37 464.21 43118.62 48079.61 2021-11-23 13:54:22.000 327 21265.35 464.21 43118.62 48079.49 2021-11-23 13:54:23.000 327 21265.35 464.22 43118.64 48079.66 2021-11-23 13:54:24.000 327 21265.37 464.22 43118.60 48079.56 2021-11-23 13:54:25.000 327 21265.37 464.21 43118.60 48079.58 2021-11-23 13:54:26.000 327 21265.40 464.23 43118.64 48079.65 2021-11-23 13:54:27.000 327 21265.40 464.24 43118.65 48079.66 2021-11-23 13:54:28.000 327 21265.39 464.24 43118.65 48079.48 2021-11-23 13:54:29.000 327 21265.37 464.25 43118.62 48079.65 2021-11-23 13:54:30.000 327 21265.38 464.24 43118.62 48079.61 2021-11-23 13:54:31.000 327 21265.35 464.27 43118.63 48079.61 2021-11-23 13:54:32.000 327 21265.29 464.28 43118.63 48079.59 2021-11-23 13:54:33.000 327 21265.28 464.30 43118.62 48079.49 2021-11-23 13:54:34.000 327 21265.29 464.31 43118.63 48079.67 2021-11-23 13:54:35.000 327 21265.30 464.34 43118.60 48079.48 2021-11-23 13:54:36.000 327 21265.30 464.33 43118.57 48079.61 2021-11-23 13:54:37.000 327 21265.26 464.30 43118.59 48079.46 2021-11-23 13:54:38.000 327 21265.22 464.28 43118.57 48079.56 2021-11-23 13:54:39.000 327 21265.23 464.28 43118.57 48079.50 2021-11-23 13:54:40.000 327 21265.26 464.26 43118.58 48079.50 2021-11-23 13:54:41.000 327 21265.26 464.22 43118.60 48079.65 2021-11-23 13:54:42.000 327 21265.27 464.19 43118.62 48079.48 2021-11-23 13:54:43.000 327 21265.30 464.22 43118.62 48079.56 2021-11-23 13:54:44.000 327 21265.33 464.27 43118.65 48079.62 2021-11-23 13:54:45.000 327 21265.32 464.32 43118.59 48079.55 2021-11-23 13:54:46.000 327 21265.32 464.36 43118.56 48079.65 2021-11-23 13:54:47.000 327 21265.31 464.37 43118.54 48079.42 2021-11-23 13:54:48.000 327 21265.33 464.34 43118.55 48079.59 2021-11-23 13:54:49.000 327 21265.35 464.36 43118.55 48079.42 2021-11-23 13:54:50.000 327 21265.37 464.43 43118.53 48079.52 2021-11-23 13:54:51.000 327 21265.38 464.47 43118.51 48079.52 2021-11-23 13:54:52.000 327 21265.38 464.51 43118.48 48079.50 2021-11-23 13:54:53.000 327 21265.36 464.57 43118.42 48079.40 2021-11-23 13:54:54.000 327 21265.31 464.59 43118.39 48079.44 2021-11-23 13:54:55.000 327 21265.32 464.60 43118.38 48079.30 2021-11-23 13:54:56.000 327 21265.32 464.61 43118.35 48079.42 2021-11-23 13:54:57.000 327 21265.32 464.62 43118.33 48079.36 2021-11-23 13:54:58.000 327 21265.34 464.65 43118.31 48079.27 2021-11-23 13:54:59.000 327 21265.40 464.67 43118.33 48079.32 2021-11-23 13:55:00.000 327 21265.39 464.66 43118.31 48079.28 2021-11-23 13:55:01.000 327 21265.41 464.65 43118.26 48079.35 2021-11-23 13:55:02.000 327 21265.43 464.67 43118.26 48079.32 2021-11-23 13:55:03.000 327 21265.45 464.67 43118.27 48079.24 2021-11-23 13:55:04.000 327 21265.45 464.67 43118.28 48079.45 2021-11-23 13:55:05.000 327 21265.45 464.64 43118.30 48079.28 2021-11-23 13:55:06.000 327 21265.49 464.63 43118.27 48079.38 2021-11-23 13:55:07.000 327 21265.46 464.62 43118.28 48079.27 2021-11-23 13:55:08.000 327 21265.44 464.64 43118.30 48079.38 2021-11-23 13:55:09.000 327 21265.42 464.69 43118.30 48079.34 2021-11-23 13:55:10.000 327 21265.40 464.72 43118.29 48079.33 2021-11-23 13:55:11.000 327 21265.37 464.73 43118.28 48079.33 2021-11-23 13:55:12.000 327 21265.37 464.75 43118.30 48079.38 2021-11-23 13:55:13.000 327 21265.36 464.75 43118.31 48079.24 2021-11-23 13:55:14.000 327 21265.35 464.77 43118.35 48079.36 2021-11-23 13:55:15.000 327 21265.31 464.78 43118.33 48079.22 2021-11-23 13:55:16.000 327 21265.29 464.77 43118.30 48079.34 2021-11-23 13:55:17.000 327 21265.27 464.77 43118.33 48079.24 2021-11-23 13:55:18.000 327 21265.30 464.78 43118.34 48079.30 2021-11-23 13:55:19.000 327 21265.32 464.79 43118.34 48079.29 2021-11-23 13:55:20.000 327 21265.26 464.78 43118.36 48079.33 2021-11-23 13:55:21.000 327 21265.24 464.81 43118.37 48079.42 2021-11-23 13:55:22.000 327 21265.22 464.85 43118.40 48079.24 2021-11-23 13:55:23.000 327 21265.23 464.82 43118.40 48079.34 2021-11-23 13:55:24.000 327 21265.24 464.84 43118.44 48079.37 2021-11-23 13:55:25.000 327 21265.26 464.84 43118.44 48079.31 2021-11-23 13:55:26.000 327 21265.31 464.85 43118.46 48079.42 2021-11-23 13:55:27.000 327 21265.35 464.89 43118.43 48079.42 2021-11-23 13:55:28.000 327 21265.40 464.92 43118.46 48079.29 2021-11-23 13:55:29.000 327 21265.40 464.91 43118.48 48079.50 2021-11-23 13:55:30.000 327 21265.44 464.90 43118.46 48079.49 2021-11-23 13:55:31.000 327 21265.49 464.90 43118.49 48079.44 2021-11-23 13:55:32.000 327 21265.51 464.92 43118.52 48079.50 2021-11-23 13:55:33.000 327 21265.52 464.94 43118.54 48079.50 2021-11-23 13:55:34.000 327 21265.51 464.98 43118.55 48079.61 2021-11-23 13:55:35.000 327 21265.50 465.03 43118.54 48079.48 2021-11-23 13:55:36.000 327 21265.49 465.03 43118.56 48079.66 2021-11-23 13:55:37.000 327 21265.46 465.02 43118.59 48079.47 2021-11-23 13:55:38.000 327 21265.41 465.02 43118.58 48079.58 2021-11-23 13:55:39.000 327 21265.40 465.03 43118.61 48079.56 2021-11-23 13:55:40.000 327 21265.42 465.04 43118.62 48079.62 2021-11-23 13:55:41.000 327 21265.40 465.04 43118.64 48079.59 2021-11-23 13:55:42.000 327 21265.39 465.03 43118.64 48079.50 2021-11-23 13:55:43.000 327 21265.40 465.00 43118.65 48079.56 2021-11-23 13:55:44.000 327 21265.38 465.02 43118.65 48079.65 2021-11-23 13:55:45.000 327 21265.38 465.05 43118.64 48079.59 2021-11-23 13:55:46.000 327 21265.42 465.08 43118.64 48079.61 2021-11-23 13:55:47.000 327 21265.46 465.08 43118.66 48079.67 2021-11-23 13:55:48.000 327 21265.49 465.05 43118.69 48079.63 2021-11-23 13:55:49.000 327 21265.55 465.03 43118.69 48079.69 2021-11-23 13:55:50.000 327 21265.60 465.00 43118.72 48079.80 2021-11-23 13:55:51.000 327 21265.64 464.96 43118.73 48079.77 2021-11-23 13:55:52.000 327 21265.69 464.94 43118.75 48079.85 2021-11-23 13:55:53.000 327 21265.74 464.93 43118.79 48079.80 2021-11-23 13:55:54.000 327 21265.77 464.90 43118.80 48079.86 2021-11-23 13:55:55.000 327 21265.80 464.90 43118.80 48079.96 2021-11-23 13:55:56.000 327 21265.76 464.90 43118.85 48079.91 2021-11-23 13:55:57.000 327 21265.72 464.92 43118.86 48079.93 2021-11-23 13:55:58.000 327 21265.75 464.92 43118.83 48079.90 2021-11-23 13:55:59.000 327 21265.74 464.94 43118.81 48079.89 2021-11-23 13:56:00.000 327 21265.71 464.94 43118.82 48079.97 2021-11-23 13:56:01.000 327 21265.69 464.99 43118.79 48079.91 2021-11-23 13:56:02.000 327 21265.69 465.00 43118.76 48079.86 2021-11-23 13:56:03.000 327 21265.68 464.99 43118.73 48079.93 2021-11-23 13:56:04.000 327 21265.65 465.00 43118.76 48079.77 2021-11-23 13:56:05.000 327 21265.62 465.03 43118.75 48079.88 2021-11-23 13:56:06.000 327 21265.60 465.05 43118.71 48079.78 2021-11-23 13:56:07.000 327 21265.58 465.07 43118.69 48079.75 2021-11-23 13:56:08.000 327 21265.60 465.07 43118.70 48079.80 2021-11-23 13:56:09.000 327 21265.56 465.07 43118.73 48079.67 2021-11-23 13:56:10.000 327 21265.50 465.08 43118.73 48079.73 2021-11-23 13:56:11.000 327 21265.53 465.09 43118.77 48079.80 2021-11-23 13:56:12.000 327 21265.57 465.11 43118.77 48079.76 2021-11-23 13:56:13.000 327 21265.60 465.12 43118.77 48079.82 2021-11-23 13:56:14.000 327 21265.62 465.13 43118.76 48079.78 2021-11-23 13:56:15.000 327 21265.64 465.17 43118.73 48079.82 2021-11-23 13:56:16.000 327 21265.65 465.15 43118.73 48079.89 2021-11-23 13:56:17.000 327 21265.69 465.15 43118.73 48079.85 2021-11-23 13:56:18.000 327 21265.68 465.16 43118.70 48079.84 2021-11-23 13:56:19.000 327 21265.69 465.12 43118.73 48079.84 2021-11-23 13:56:20.000 327 21265.73 465.11 43118.73 48079.83 2021-11-23 13:56:21.000 327 21265.75 465.12 43118.74 48079.84 2021-11-23 13:56:22.000 327 21265.76 465.09 43118.79 48079.98 2021-11-23 13:56:23.000 327 21265.77 465.04 43118.80 48079.93 2021-11-23 13:56:24.000 327 21265.82 464.99 43118.83 48079.94 2021-11-23 13:56:25.000 327 21265.80 464.99 43118.86 48079.94 2021-11-23 13:56:26.000 327 21265.81 464.98 43118.90 48079.97 2021-11-23 13:56:27.000 327 21265.87 464.93 43118.92 48080.10 2021-11-23 13:56:28.000 327 21265.90 464.94 43118.93 48080.08 2021-11-23 13:56:29.000 327 21265.91 464.96 43118.91 48080.09 2021-11-23 13:56:30.000 327 21265.88 464.98 43118.94 48080.14 2021-11-23 13:56:31.000 327 21265.87 464.99 43118.94 48080.00 2021-11-23 13:56:32.000 327 21265.90 465.02 43118.91 48080.16 2021-11-23 13:56:33.000 327 21265.92 465.01 43118.90 48080.06 2021-11-23 13:56:34.000 327 21265.92 465.01 43118.91 48080.14 2021-11-23 13:56:35.000 327 21265.94 465.06 43118.93 48080.16 2021-11-23 13:56:36.000 327 21265.94 465.10 43118.91 48080.05 2021-11-23 13:56:37.000 327 21266.01 465.07 43118.91 48080.19 2021-11-23 13:56:38.000 327 21266.07 465.07 43118.88 48080.10 2021-11-23 13:56:39.000 327 21266.07 465.10 43118.91 48080.18 2021-11-23 13:56:40.000 327 21266.08 465.12 43118.92 48080.20 2021-11-23 13:56:41.000 327 21266.12 465.17 43118.90 48080.10 2021-11-23 13:56:42.000 327 21266.18 465.18 43118.89 48080.19 2021-11-23 13:56:43.000 327 21266.21 465.19 43118.91 48080.20 2021-11-23 13:56:44.000 327 21266.25 465.21 43118.85 48080.14 2021-11-23 13:56:45.000 327 21266.26 465.25 43118.88 48080.27 2021-11-23 13:56:46.000 327 21266.27 465.27 43118.87 48080.17 2021-11-23 13:56:47.000 327 21266.31 465.28 43118.86 48080.22 2021-11-23 13:56:48.000 327 21266.30 465.28 43118.85 48080.18 2021-11-23 13:56:49.000 327 21266.30 465.26 43118.86 48080.20 2021-11-23 13:56:50.000 327 21266.31 465.25 43118.90 48080.32 2021-11-23 13:56:51.000 327 21266.29 465.25 43118.91 48080.24 2021-11-23 13:56:52.000 327 21266.28 465.23 43118.95 48080.31 2021-11-23 13:56:53.000 327 21266.26 465.22 43118.98 48080.22 2021-11-23 13:56:54.000 327 21266.28 465.23 43119.03 48080.26 2021-11-23 13:56:55.000 327 21266.27 465.27 43119.01 48080.37 2021-11-23 13:56:56.000 327 21266.26 465.28 43119.01 48080.31 2021-11-23 13:56:57.000 327 21266.26 465.28 43119.02 48080.39 2021-11-23 13:56:58.000 327 21266.30 465.27 43119.00 48080.25 2021-11-23 13:56:59.000 327 21266.29 465.27 43119.00 48080.32 2021-11-23 13:57:00.000 327 21266.29 465.25 43118.98 48080.39 2021-11-23 13:57:01.000 327 21266.25 465.28 43118.97 48080.31 2021-11-23 13:57:02.000 327 21266.28 465.30 43118.97 48080.39 2021-11-23 13:57:03.000 327 21266.29 465.31 43118.97 48080.34 2021-11-23 13:57:04.000 327 21266.28 465.28 43118.95 48080.29 2021-11-23 13:57:05.000 327 21266.24 465.27 43118.99 48080.30 2021-11-23 13:57:06.000 327 21266.22 465.29 43119.01 48080.26 2021-11-23 13:57:07.000 327 21266.23 465.31 43119.00 48080.43 2021-11-23 13:57:08.000 327 21266.25 465.36 43118.96 48080.23 2021-11-23 13:57:09.000 327 21266.23 465.39 43118.95 48080.31 2021-11-23 13:57:10.000 327 21266.20 465.37 43118.91 48080.22 2021-11-23 13:57:11.000 327 21266.17 465.35 43118.93 48080.20 2021-11-23 13:57:12.000 327 21266.13 465.33 43118.89 48080.18 2021-11-23 13:57:13.000 327 21266.11 465.33 43118.89 48080.27 2021-11-23 13:57:14.000 327 21266.10 465.35 43118.94 48080.17 2021-11-23 13:57:15.000 327 21266.09 465.35 43118.94 48080.21 2021-11-23 13:57:16.000 327 21266.10 465.33 43118.90 48080.23 2021-11-23 13:57:17.000 327 21266.08 465.34 43118.94 48080.13 2021-11-23 13:57:18.000 327 21266.05 465.36 43118.95 48080.15 2021-11-23 13:57:19.000 327 21266.04 465.39 43118.91 48080.25 2021-11-23 13:57:20.000 327 21266.02 465.39 43118.90 48080.13 2021-11-23 13:57:21.000 327 21266.02 465.41 43118.90 48080.13 2021-11-23 13:57:22.000 327 21266.01 465.43 43118.88 48080.22 2021-11-23 13:57:23.000 327 21265.99 465.43 43118.91 48080.04 2021-11-23 13:57:24.000 327 21266.01 465.46 43118.89 48080.16 2021-11-23 13:57:25.000 327 21266.05 465.43 43118.89 48080.13 2021-11-23 13:57:26.000 327 21266.03 465.43 43118.86 48080.13 2021-11-23 13:57:27.000 327 21266.04 465.44 43118.86 48080.12 2021-11-23 13:57:28.000 327 21266.06 465.44 43118.89 48080.19 2021-11-23 13:57:29.000 327 21266.08 465.42 43118.88 48080.04 2021-11-23 13:57:30.000 327 21266.08 465.44 43118.84 48080.07 2021-11-23 13:57:31.000 327 21266.03 465.45 43118.82 48080.11 2021-11-23 13:57:32.000 327 21266.00 465.47 43118.78 48080.08 2021-11-23 13:57:33.000 327 21265.98 465.50 43118.73 48079.99 2021-11-23 13:57:34.000 327 21265.95 465.50 43118.73 48080.05 2021-11-23 13:57:35.000 327 21265.92 465.50 43118.72 48079.86 2021-11-23 13:57:36.000 327 21265.92 465.57 43118.70 48079.92 2021-11-23 13:57:37.000 327 21265.96 465.68 43118.67 48079.94 2021-11-23 13:57:38.000 327 21266.00 465.78 43118.63 48079.91 2021-11-23 13:57:39.000 327 21266.02 465.86 43118.56 48079.91 2021-11-23 13:57:40.000 327 21266.04 465.90 43118.48 48079.73 2021-11-23 13:57:41.000 327 21266.04 465.92 43118.45 48079.76 2021-11-23 13:57:42.000 327 21266.08 465.94 43118.42 48079.78 2021-11-23 13:57:43.000 327 21266.13 465.92 43118.40 48079.71 2021-11-23 13:57:44.000 327 21266.17 465.88 43118.38 48079.70 2021-11-23 13:57:45.000 327 21266.22 465.87 43118.38 48079.78 2021-11-23 13:57:46.000 327 21266.26 465.84 43118.46 48079.73 2021-11-23 13:57:47.000 327 21266.29 465.82 43118.51 48079.81 2021-11-23 13:57:48.000 327 21266.35 465.85 43118.53 48079.96 2021-11-23 13:57:49.000 327 21266.38 465.89 43118.57 48079.94 2021-11-23 13:57:50.000 327 21266.41 465.94 43118.60 48080.04 2021-11-23 13:57:51.000 327 21266.43 465.99 43118.63 48080.00 2021-11-23 13:57:52.000 327 21266.40 466.11 43118.59 48080.02 2021-11-23 13:57:53.000 327 21266.38 466.17 43118.57 48080.09 2021-11-23 13:57:54.000 327 21266.40 466.17 43118.57 48080.01 2021-11-23 13:57:55.000 327 21266.38 466.17 43118.53 48080.00 2021-11-23 13:57:56.000 327 21266.34 466.16 43118.54 48079.89 2021-11-23 13:57:57.000 327 21266.33 466.17 43118.57 48079.89 2021-11-23 13:57:58.000 327 21266.35 466.16 43118.56 48080.01 2021-11-23 13:57:59.000 327 21266.36 466.14 43118.55 48079.94 2021-11-23 13:58:00.000 327 21266.38 466.13 43118.53 48079.97 2021-11-23 13:58:01.000 327 21266.38 466.10 43118.53 48079.99 2021-11-23 13:58:02.000 327 21266.43 466.06 43118.51 48079.87 2021-11-23 13:58:03.000 327 21266.50 466.00 43118.57 48080.05 2021-11-23 13:58:04.000 327 21266.55 465.95 43118.61 48080.02 2021-11-23 13:58:05.000 327 21266.58 465.90 43118.64 48080.10 2021-11-23 13:58:06.000 327 21266.60 465.86 43118.63 48080.15 2021-11-23 13:58:07.000 327 21266.60 465.85 43118.66 48080.10 2021-11-23 13:58:08.000 327 21266.60 465.82 43118.69 48080.23 2021-11-23 13:58:09.000 327 21266.61 465.82 43118.71 48080.21 2021-11-23 13:58:10.000 327 21266.65 465.85 43118.70 48080.24 2021-11-23 13:58:11.000 327 21266.64 465.85 43118.68 48080.27 2021-11-23 13:58:12.000 327 21266.66 465.83 43118.67 48080.16 2021-11-23 13:58:13.000 327 21266.66 465.82 43118.71 48080.22 2021-11-23 13:58:14.000 327 21266.63 465.81 43118.73 48080.23 2021-11-23 13:58:15.000 327 21266.62 465.83 43118.68 48080.28 2021-11-23 13:58:16.000 327 21266.60 465.82 43118.70 48080.11 2021-11-23 13:58:17.000 327 21266.58 465.80 43118.72 48080.28 2021-11-23 13:58:18.000 327 21266.58 465.73 43118.73 48080.12 2021-11-23 13:58:19.000 327 21266.57 465.68 43118.75 48080.24 2021-11-23 13:58:20.000 327 21266.57 465.61 43118.80 48080.17 2021-11-23 13:58:21.000 327 21266.55 465.60 43118.82 48080.31 2021-11-23 13:58:22.000 327 21266.54 465.55 43118.83 48080.25 2021-11-23 13:58:23.000 327 21266.54 465.52 43118.84 48080.22 2021-11-23 13:58:24.000 327 21266.54 465.50 43118.86 48080.33 2021-11-23 13:58:25.000 327 21266.51 465.48 43118.88 48080.22 2021-11-23 13:58:26.000 327 21266.54 465.48 43118.92 48080.29 2021-11-23 13:58:27.000 327 21266.55 465.50 43118.91 48080.33 2021-11-23 13:58:28.000 327 21266.53 465.52 43118.86 48080.30 2021-11-23 13:58:29.000 327 21266.50 465.51 43118.87 48080.35 2021-11-23 13:58:30.000 327 21266.49 465.47 43118.85 48080.20 2021-11-23 13:58:31.000 327 21266.49 465.48 43118.86 48080.29 2021-11-23 13:58:32.000 327 21266.46 465.48 43118.87 48080.29 2021-11-23 13:58:33.000 327 21266.43 465.50 43118.86 48080.31 2021-11-23 13:58:34.000 327 21266.40 465.49 43118.85 48080.21 2021-11-23 13:58:35.000 327 21266.38 465.48 43118.83 48080.32 2021-11-23 13:58:36.000 327 21266.40 465.47 43118.81 48080.16 2021-11-23 13:58:37.000 327 21266.42 465.47 43118.80 48080.23 2021-11-23 13:58:38.000 327 21266.45 465.45 43118.83 48080.24 2021-11-23 13:58:39.000 327 21266.47 465.43 43118.82 48080.29 2021-11-23 13:58:40.000 327 21266.49 465.40 43118.84 48080.28 2021-11-23 13:58:41.000 327 21266.46 465.34 43118.84 48080.20 2021-11-23 13:58:42.000 327 21266.49 465.32 43118.86 48080.29 2021-11-23 13:58:43.000 327 21266.53 465.30 43118.87 48080.29 2021-11-23 13:58:44.000 327 21266.57 465.27 43118.89 48080.30 2021-11-23 13:58:45.000 327 21266.58 465.25 43118.93 48080.43 2021-11-23 13:58:46.000 327 21266.56 465.26 43118.93 48080.35 2021-11-23 13:58:47.000 327 21266.53 465.28 43118.95 48080.45 2021-11-23 13:58:48.000 327 21266.56 465.28 43118.94 48080.35 2021-11-23 13:58:49.000 327 21266.57 465.28 43118.92 48080.39 2021-11-23 13:58:50.000 327 21266.58 465.29 43118.96 48080.46 2021-11-23 13:58:51.000 327 21266.58 465.28 43118.95 48080.33 2021-11-23 13:58:52.000 327 21266.56 465.29 43118.97 48080.48 2021-11-23 13:58:53.000 327 21266.59 465.30 43118.96 48080.33 2021-11-23 13:58:54.000 327 21266.60 465.32 43118.93 48080.42 2021-11-23 13:58:55.000 327 21266.57 465.33 43118.90 48080.37 2021-11-23 13:58:56.000 327 21266.53 465.38 43118.91 48080.32 2021-11-23 13:58:57.000 327 21266.50 465.42 43118.87 48080.44 2021-11-23 13:58:58.000 327 21266.48 465.46 43118.82 48080.29 2021-11-23 13:58:59.000 327 21266.51 465.48 43118.82 48080.27 2021-11-23 13:59:00.000 327 21266.48 465.47 43118.84 48080.25 2021-11-23 13:59:01.000 327 21266.46 465.50 43118.82 48080.22 2021-11-23 13:59:02.000 327 21266.49 465.52 43118.82 48080.31 2021-11-23 13:59:03.000 327 21266.49 465.57 43118.80 48080.20 2021-11-23 13:59:04.000 327 21266.46 465.61 43118.76 48080.22 2021-11-23 13:59:05.000 327 21266.49 465.63 43118.76 48080.24 2021-11-23 13:59:06.000 327 21266.54 465.65 43118.74 48080.15 2021-11-23 13:59:07.000 327 21266.53 465.69 43118.75 48080.27 2021-11-23 13:59:08.000 327 21266.53 465.72 43118.74 48080.15 2021-11-23 13:59:09.000 327 21266.53 465.77 43118.73 48080.24 2021-11-23 13:59:10.000 327 21266.51 465.81 43118.71 48080.19 2021-11-23 13:59:11.000 327 21266.49 465.84 43118.72 48080.11 2021-11-23 13:59:12.000 327 21266.50 465.84 43118.70 48080.15 2021-11-23 13:59:13.000 327 21266.51 465.85 43118.67 48080.17 2021-11-23 13:59:14.000 327 21266.50 465.86 43118.68 48080.06 2021-11-23 13:59:15.000 327 21266.46 465.88 43118.68 48080.17 2021-11-23 13:59:16.000 327 21266.47 465.89 43118.65 48080.09 2021-11-23 13:59:17.000 327 21266.49 465.95 43118.63 48080.05 2021-11-23 13:59:18.000 327 21266.51 465.98 43118.62 48080.11 2021-11-23 13:59:19.000 327 21266.52 466.02 43118.59 48080.09 2021-11-23 13:59:20.000 327 21266.52 466.03 43118.62 48080.02 2021-11-23 13:59:21.000 327 21266.57 466.05 43118.57 48080.14 2021-11-23 13:59:22.000 327 21266.59 466.03 43118.58 48080.06 2021-11-23 13:59:23.000 327 21266.56 466.06 43118.59 48080.02 2021-11-23 13:59:24.000 327 21266.52 466.07 43118.59 48080.06 2021-11-23 13:59:25.000 327 21266.53 466.05 43118.58 48079.99 2021-11-23 13:59:26.000 327 21266.49 466.03 43118.56 48080.13 2021-11-23 13:59:27.000 327 21266.48 466.03 43118.59 48080.03 2021-11-23 13:59:28.000 327 21266.47 466.05 43118.61 48080.03 2021-11-23 13:59:29.000 327 21266.50 466.06 43118.64 48080.06 2021-11-23 13:59:30.000 327 21266.50 466.09 43118.65 48080.07 2021-11-23 13:59:31.000 327 21266.54 466.12 43118.61 48080.01 2021-11-23 13:59:32.000 327 21266.59 466.09 43118.60 48080.14 2021-11-23 13:59:33.000 327 21266.59 466.07 43118.58 48080.07 2021-11-23 13:59:34.000 327 21266.60 466.07 43118.62 48080.09 2021-11-23 13:59:35.000 327 21266.62 466.05 43118.69 48080.16 2021-11-23 13:59:36.000 327 21266.64 466.04 43118.68 48080.09 2021-11-23 13:59:37.000 327 21266.60 466.09 43118.66 48080.24 2021-11-23 13:59:38.000 327 21266.64 466.09 43118.68 48080.14 2021-11-23 13:59:39.000 327 21266.64 466.09 43118.69 48080.19 2021-11-23 13:59:40.000 327 21266.65 466.06 43118.70 48080.25 2021-11-23 13:59:41.000 327 21266.65 466.06 43118.73 48080.16 2021-11-23 13:59:42.000 327 21266.64 466.06 43118.78 48080.25 2021-11-23 13:59:43.000 327 21266.60 466.04 43118.79 48080.28 2021-11-23 13:59:44.000 327 21266.61 466.02 43118.81 48080.28 2021-11-23 13:59:45.000 327 21266.63 465.99 43118.84 48080.33 2021-11-23 13:59:46.000 327 21266.67 465.95 43118.88 48080.25 2021-11-23 13:59:47.000 327 21266.65 465.96 43118.91 48080.41 2021-11-23 13:59:48.000 327 21266.67 465.96 43118.94 48080.39 2021-11-23 13:59:49.000 327 21266.67 465.95 43118.94 48080.42 2021-11-23 13:59:50.000 327 21266.71 465.92 43118.96 48080.44 2021-11-23 13:59:51.000 327 21266.70 465.94 43118.98 48080.46 2021-11-23 13:59:52.000 327 21266.67 465.94 43118.97 48080.41 2021-11-23 13:59:53.000 327 21266.67 465.94 43119.02 48080.49 2021-11-23 13:59:54.000 327 21266.69 465.92 43119.04 48080.45 2021-11-23 13:59:55.000 327 21266.70 465.93 43119.06 48080.54 2021-11-23 13:59:56.000 327 21266.70 465.94 43119.05 48080.52 2021-11-23 13:59:57.000 327 21266.69 465.94 43119.01 48080.51 2021-11-23 13:59:58.000 327 21266.71 465.96 43119.02 48080.50 2021-11-23 13:59:59.000 327 21266.68 465.95 43119.02 48080.59 2021-11-23 14:00:00.000 327 21266.69 465.94 43119.03 48080.47 2021-11-23 14:00:01.000 327 21266.70 465.94 43119.06 48080.59 2021-11-23 14:00:02.000 327 21266.69 465.93 43119.06 48080.51 2021-11-23 14:00:03.000 327 21266.72 465.88 43119.07 48080.57 2021-11-23 14:00:04.000 327 21266.74 465.87 43119.06 48080.57 2021-11-23 14:00:05.000 327 21266.78 465.84 43119.06 48080.53 2021-11-23 14:00:06.000 327 21266.80 465.84 43119.05 48080.56 2021-11-23 14:00:07.000 327 21266.83 465.84 43119.09 48080.61 2021-11-23 14:00:08.000 327 21266.89 465.84 43119.10 48080.57 2021-11-23 14:00:09.000 327 21266.96 465.81 43119.13 48080.70 2021-11-23 14:00:10.000 327 21267.04 465.76 43119.13 48080.65 2021-11-23 14:00:11.000 327 21267.05 465.80 43119.16 48080.72 2021-11-23 14:00:12.000 327 21267.13 465.82 43119.17 48080.70 2021-11-23 14:00:13.000 327 21267.19 465.84 43119.16 48080.75 2021-11-23 14:00:14.000 327 21267.24 465.88 43119.14 48080.84 2021-11-23 14:00:15.000 327 21267.29 465.87 43119.17 48080.81 2021-11-23 14:00:16.000 327 21267.31 465.89 43119.12 48080.90 2021-11-23 14:00:17.000 327 21267.38 465.91 43119.12 48080.86 2021-11-23 14:00:18.000 327 21267.46 465.96 43119.09 48080.86 2021-11-23 14:00:19.000 327 21267.51 466.02 43119.09 48080.84 2021-11-23 14:00:20.000 327 21267.55 466.04 43119.09 48080.91 2021-11-23 14:00:21.000 327 21267.54 466.12 43119.13 48080.97 2021-11-23 14:00:22.000 327 21267.58 466.15 43119.10 48080.91 2021-11-23 14:00:23.000 327 21267.57 466.17 43119.11 48081.00 2021-11-23 14:00:24.000 327 21267.55 466.21 43119.11 48080.93 2021-11-23 14:00:25.000 327 21267.47 466.21 43119.12 48080.93 2021-11-23 14:00:26.000 327 21267.40 466.22 43119.10 48080.87 2021-11-23 14:00:27.000 327 21267.32 466.27 43119.09 48080.86 2021-11-23 14:00:28.000 327 21267.21 466.30 43119.08 48080.86 2021-11-23 14:00:29.000 327 21267.05 466.32 43119.11 48080.73 2021-11-23 14:00:30.000 327 21266.89 466.35 43119.13 48080.77 2021-11-23 14:00:31.000 327 21266.74 466.39 43119.12 48080.62 2021-11-23 14:00:32.000 327 21266.67 466.44 43119.11 48080.65 2021-11-23 14:00:33.000 327 21266.59 466.50 43119.10 48080.58 2021-11-23 14:00:34.000 327 21266.58 466.55 43119.08 48080.51 2021-11-23 14:00:35.000 327 21266.58 466.59 43119.05 48080.54 2021-11-23 14:00:36.000 327 21266.59 466.63 43119.04 48080.43 2021-11-23 14:00:37.000 327 21266.57 466.65 43119.05 48080.51 2021-11-23 14:00:38.000 327 21266.61 466.67 43119.01 48080.44 2021-11-23 14:00:39.000 327 21266.65 466.67 43119.03 48080.51 2021-11-23 14:00:40.000 327 21266.71 466.69 43119.01 48080.47 2021-11-23 14:00:41.000 327 21266.78 466.76 43119.01 48080.57 2021-11-23 14:00:42.000 327 21266.81 466.79 43119.00 48080.49 2021-11-23 14:00:43.000 327 21266.81 466.90 43119.01 48080.58 2021-11-23 14:00:44.000 327 21266.75 467.05 43118.93 48080.54 2021-11-23 14:00:45.000 327 21266.67 467.23 43118.86 48080.51 2021-11-23 14:00:46.000 327 21266.64 467.35 43118.76 48080.29 2021-11-23 14:00:47.000 327 21266.60 467.41 43118.69 48080.29 2021-11-23 14:00:48.000 327 21266.55 467.41 43118.65 48080.12 2021-11-23 14:00:49.000 327 21266.50 467.35 43118.63 48080.15 2021-11-23 14:00:50.000 327 21266.45 467.30 43118.69 48080.11 2021-11-23 14:00:51.000 327 21266.41 467.28 43118.72 48080.06 2021-11-23 14:00:52.000 327 21266.33 467.25 43118.75 48080.12 2021-11-23 14:00:53.000 327 21266.27 467.28 43118.78 48080.06 2021-11-23 14:00:54.000 327 21266.21 467.30 43118.77 48080.15 2021-11-23 14:00:55.000 327 21266.16 467.27 43118.78 48080.09 2021-11-23 14:00:56.000 327 21266.13 467.28 43118.78 48080.05 2021-11-23 14:00:57.000 327 21266.09 467.31 43118.82 48080.08 2021-11-23 14:00:58.000 327 21266.05 467.33 43118.83 48080.02 2021-11-23 14:00:59.000 327 21266.04 467.32 43118.85 48080.02 2021-11-23 14:01:00.000 327 21266.02 467.34 43118.85 48080.11 2021-11-23 14:01:01.000 327 21266.03 467.35 43118.85 48080.01 2021-11-23 14:01:02.000 327 21266.02 467.39 43118.85 48080.14 2021-11-23 14:01:03.000 327 21266.05 467.40 43118.89 48080.05 2021-11-23 14:01:04.000 327 21266.07 467.43 43118.87 48080.09 2021-11-23 14:01:05.000 327 21266.08 467.43 43118.88 48080.16 2021-11-23 14:01:06.000 327 21266.11 467.47 43118.90 48080.12 2021-11-23 14:01:07.000 327 21266.09 467.53 43118.88 48080.16 2021-11-23 14:01:08.000 327 21266.08 467.55 43118.87 48080.16 2021-11-23 14:01:09.000 327 21266.05 467.57 43118.90 48080.05 2021-11-23 14:01:10.000 327 21266.01 467.59 43118.89 48080.12 2021-11-23 14:01:11.000 327 21266.02 467.65 43118.88 48080.09 2021-11-23 14:01:12.000 327 21266.03 467.68 43118.90 48080.11 2021-11-23 14:01:13.000 327 21266.00 467.67 43118.89 48080.02 2021-11-23 14:01:14.000 327 21265.96 467.67 43118.85 48080.11 2021-11-23 14:01:15.000 327 21265.97 467.64 43118.86 48080.02 2021-11-23 14:01:16.000 327 21265.94 467.65 43118.86 48080.08 2021-11-23 14:01:17.000 327 21265.94 467.66 43118.87 48080.03 2021-11-23 14:01:18.000 327 21265.94 467.70 43118.87 48080.07 2021-11-23 14:01:19.000 327 21265.94 467.72 43118.86 48079.97 2021-11-23 14:01:20.000 327 21265.92 467.77 43118.82 48080.08 2021-11-23 14:01:21.000 327 21265.93 467.75 43118.83 48079.95 2021-11-23 14:01:22.000 327 21265.94 467.80 43118.80 48080.01 2021-11-23 14:01:23.000 327 21265.93 467.82 43118.76 48079.96 2021-11-23 14:01:24.000 327 21265.90 467.84 43118.77 48079.96 2021-11-23 14:01:25.000 327 21265.91 467.83 43118.76 48079.94 2021-11-23 14:01:26.000 327 21265.90 467.83 43118.77 48079.88 2021-11-23 14:01:27.000 327 21265.91 467.82 43118.77 48079.97 2021-11-23 14:01:28.000 327 21265.93 467.87 43118.79 48079.91 2021-11-23 14:01:29.000 327 21265.90 467.89 43118.79 48079.94 2021-11-23 14:01:30.000 327 21265.89 467.90 43118.77 48079.88 2021-11-23 14:01:31.000 327 21265.89 467.92 43118.76 48079.99 2021-11-23 14:01:32.000 327 21265.90 467.94 43118.77 48079.89 2021-11-23 14:01:33.000 327 21265.90 467.98 43118.81 48079.99 2021-11-23 14:01:34.000 327 21265.91 468.01 43118.82 48079.95 2021-11-23 14:01:35.000 327 21265.93 468.04 43118.79 48080.02 2021-11-23 14:01:36.000 327 21265.94 468.08 43118.79 48080.01 2021-11-23 14:01:37.000 327 21265.93 468.07 43118.79 48079.89 2021-11-23 14:01:38.000 327 21265.89 468.10 43118.77 48079.97 2021-11-23 14:01:39.000 327 21265.91 468.12 43118.76 48079.93 2021-11-23 14:01:40.000 327 21265.93 468.09 43118.75 48079.95 2021-11-23 14:01:41.000 327 21265.94 468.09 43118.75 48079.96 2021-11-23 14:01:42.000 327 21265.93 468.06 43118.75 48079.88 2021-11-23 14:01:43.000 327 21265.92 468.09 43118.74 48079.97 2021-11-23 14:01:44.000 327 21265.97 468.12 43118.73 48079.92 2021-11-23 14:01:45.000 327 21265.96 468.12 43118.73 48079.95 2021-11-23 14:01:46.000 327 21265.97 468.05 43118.76 48079.95 2021-11-23 14:01:47.000 327 21265.94 468.05 43118.76 48079.92 2021-11-23 14:01:48.000 327 21265.95 468.04 43118.79 48080.03 2021-11-23 14:01:49.000 327 21265.94 468.01 43118.76 48079.92 2021-11-23 14:01:50.000 327 21265.95 468.01 43118.78 48080.05 2021-11-23 14:01:51.000 327 21266.00 468.03 43118.77 48079.96 2021-11-23 14:01:52.000 327 21265.97 467.99 43118.79 48080.01 2021-11-23 14:01:53.000 327 21265.94 468.00 43118.75 48080.01 2021-11-23 14:01:54.000 327 21265.93 468.00 43118.81 48079.91 2021-11-23 14:01:55.000 327 21265.91 468.00 43118.81 48080.01 2021-11-23 14:01:56.000 327 21265.90 467.98 43118.79 48079.94 2021-11-23 14:01:57.000 327 21265.87 468.01 43118.79 48079.93 2021-11-23 14:01:58.000 327 21265.83 468.02 43118.81 48080.00 2021-11-23 14:01:59.000 327 21265.76 468.04 43118.80 48079.86 2021-11-23 14:02:00.000 327 21265.76 468.07 43118.81 48079.89 2021-11-23 14:02:01.000 327 21265.77 468.05 43118.78 48079.89 2021-11-23 14:02:02.000 327 21265.78 468.00 43118.77 48079.88 2021-11-23 14:02:03.000 327 21265.79 467.92 43118.77 48079.93 2021-11-23 14:02:04.000 327 21265.79 467.87 43118.84 48079.80 2021-11-23 14:02:05.000 327 21265.81 467.87 43118.86 48079.93 2021-11-23 14:02:06.000 327 21265.84 467.86 43118.84 48079.96 2021-11-23 14:02:07.000 327 21265.89 467.86 43118.90 48079.94 2021-11-23 14:02:08.000 327 21265.87 467.84 43118.91 48080.05 2021-11-23 14:02:09.000 327 21265.91 467.86 43118.89 48079.98 2021-11-23 14:02:10.000 327 21265.97 467.82 43118.92 48080.07 2021-11-23 14:02:11.000 327 21265.99 467.79 43118.97 48080.11 2021-11-23 14:02:12.000 327 21266.02 467.77 43118.97 48080.09 2021-11-23 14:02:13.000 327 21266.04 467.77 43118.98 48080.19 2021-11-23 14:02:14.000 327 21266.03 467.79 43118.99 48080.12 2021-11-23 14:02:15.000 327 21266.06 467.80 43119.02 48080.25 2021-11-23 14:02:16.000 327 21266.08 467.79 43119.00 48080.16 2021-11-23 14:02:17.000 327 21266.11 467.81 43119.01 48080.22 2021-11-23 14:02:18.000 327 21266.13 467.82 43119.07 48080.20 2021-11-23 14:02:19.000 327 21266.11 467.83 43119.03 48080.33 2021-11-23 14:02:20.000 327 21266.09 467.84 43119.03 48080.22 2021-11-23 14:02:21.000 327 21266.08 467.86 43119.05 48080.26 2021-11-23 14:02:22.000 327 21266.08 467.95 43119.00 48080.26 2021-11-23 14:02:23.000 327 21266.06 468.03 43118.97 48080.20 2021-11-23 14:02:24.000 327 21266.02 468.09 43118.91 48080.28 2021-11-23 14:02:25.000 327 21266.02 468.12 43118.87 48080.15 2021-11-23 14:02:26.000 327 21266.03 468.13 43118.87 48080.13 2021-11-23 14:02:27.000 327 21265.98 468.15 43118.86 48080.05 2021-11-23 14:02:28.000 327 21265.95 468.16 43118.83 48080.03 2021-11-23 14:02:29.000 327 21265.93 468.19 43118.80 48080.08 2021-11-23 14:02:30.000 327 21265.93 468.20 43118.79 48080.01 2021-11-23 14:02:31.000 327 21265.91 468.18 43118.75 48079.97 2021-11-23 14:02:32.000 327 21265.90 468.17 43118.77 48079.93 2021-11-23 14:02:33.000 327 21265.92 468.16 43118.80 48079.94 2021-11-23 14:02:34.000 327 21265.95 468.14 43118.81 48080.02 2021-11-23 14:02:35.000 327 21266.01 468.10 43118.84 48079.98 2021-11-23 14:02:36.000 327 21266.05 468.06 43118.85 48080.05 2021-11-23 14:02:37.000 327 21266.07 468.03 43118.87 48080.11 2021-11-23 14:02:38.000 327 21266.06 468.02 43118.92 48080.02 2021-11-23 14:02:39.000 327 21266.08 467.99 43118.97 48080.18 2021-11-23 14:02:40.000 327 21266.12 467.97 43118.98 48080.18 2021-11-23 14:02:41.000 327 21266.11 467.95 43119.02 48080.22 2021-11-23 14:02:42.000 327 21266.10 467.93 43119.06 48080.29 2021-11-23 14:02:43.000 327 21266.13 467.91 43119.09 48080.26 2021-11-23 14:02:44.000 327 21266.14 467.89 43119.08 48080.31 2021-11-23 14:02:45.000 327 21266.08 467.88 43119.10 48080.30 2021-11-23 14:02:46.000 327 21266.07 467.89 43119.16 48080.35 2021-11-23 14:02:47.000 327 21266.05 467.91 43119.17 48080.37 2021-11-23 14:02:48.000 327 21266.06 467.90 43119.18 48080.28 2021-11-23 14:02:49.000 327 21266.05 467.89 43119.18 48080.36 2021-11-23 14:02:50.000 327 21266.03 467.91 43119.22 48080.33 2021-11-23 14:02:51.000 327 21266.03 467.90 43119.24 48080.34 2021-11-23 14:02:52.000 327 21266.01 467.92 43119.23 48080.45 2021-11-23 14:02:53.000 327 21266.05 467.94 43119.24 48080.43 2021-11-23 14:02:54.000 327 21266.11 467.99 43119.27 48080.46 2021-11-23 14:02:55.000 327 21266.17 467.99 43119.25 48080.43 2021-11-23 14:02:56.000 327 21266.20 468.03 43119.22 48080.50 2021-11-23 14:02:57.000 327 21266.23 468.05 43119.21 48080.50 2021-11-23 14:02:58.000 327 21266.23 468.07 43119.23 48080.46 2021-11-23 14:02:59.000 327 21266.28 468.08 43119.23 48080.57 2021-11-23 14:03:00.000 327 21266.31 468.12 43119.20 48080.48 2021-11-23 14:03:01.000 327 21266.35 468.14 43119.20 48080.53 2021-11-23 14:03:02.000 327 21266.37 468.18 43119.17 48080.49 2021-11-23 14:03:03.000 327 21266.34 468.22 43119.14 48080.47 2021-11-23 14:03:04.000 327 21266.35 468.22 43119.12 48080.54 2021-11-23 14:03:05.000 327 21266.36 468.25 43119.15 48080.45 2021-11-23 14:03:06.000 327 21266.35 468.30 43119.15 48080.47 2021-11-23 14:03:07.000 327 21266.37 468.27 43119.12 48080.43 2021-11-23 14:03:08.000 327 21266.36 468.29 43119.12 48080.42 2021-11-23 14:03:09.000 327 21266.36 468.33 43119.11 48080.49 2021-11-23 14:03:10.000 327 21266.33 468.34 43119.09 48080.41 2021-11-23 14:03:11.000 327 21266.32 468.36 43119.08 48080.44 2021-11-23 14:03:12.000 327 21266.31 468.36 43119.02 48080.31 2021-11-23 14:03:13.000 327 21266.33 468.36 43119.01 48080.39 2021-11-23 14:03:14.000 327 21266.35 468.36 43119.00 48080.37 2021-11-23 14:03:15.000 327 21266.36 468.38 43118.99 48080.35 2021-11-23 14:03:16.000 327 21266.36 468.39 43118.97 48080.45 2021-11-23 14:03:17.000 327 21266.34 468.41 43118.95 48080.36 2021-11-23 14:03:18.000 327 21266.39 468.41 43118.94 48080.33 2021-11-23 14:03:19.000 327 21266.39 468.44 43118.97 48080.33 2021-11-23 14:03:20.000 327 21266.41 468.43 43118.98 48080.30 2021-11-23 14:03:21.000 327 21266.40 468.45 43119.00 48080.39 2021-11-23 14:03:22.000 327 21266.39 468.45 43118.98 48080.33 2021-11-23 14:03:23.000 327 21266.38 468.45 43118.99 48080.35 2021-11-23 14:03:24.000 327 21266.37 468.46 43118.97 48080.36 2021-11-23 14:03:25.000 327 21266.35 468.46 43118.96 48080.25 2021-11-23 14:03:26.000 327 21266.35 468.47 43118.97 48080.35 2021-11-23 14:03:27.000 327 21266.31 468.52 43118.93 48080.29 2021-11-23 14:03:28.000 327 21266.28 468.62 43118.90 48080.36 2021-11-23 14:03:29.000 327 21266.29 468.68 43118.90 48080.27 2021-11-23 14:03:30.000 327 21266.26 468.75 43118.87 48080.17 2021-11-23 14:03:31.000 327 21266.26 468.79 43118.82 48080.21 2021-11-23 14:03:32.000 327 21266.23 468.81 43118.80 48080.11 2021-11-23 14:03:33.000 327 21266.20 468.82 43118.78 48080.18 2021-11-23 14:03:34.000 327 21266.21 468.83 43118.76 48080.11 2021-11-23 14:03:35.000 327 21266.20 468.83 43118.77 48080.09 2021-11-23 14:03:36.000 327 21266.20 468.82 43118.80 48080.14 2021-11-23 14:03:37.000 327 21266.21 468.82 43118.78 48080.07 2021-11-23 14:03:38.000 327 21266.17 468.81 43118.81 48080.17 2021-11-23 14:03:39.000 327 21266.16 468.84 43118.84 48080.05 2021-11-23 14:03:40.000 327 21266.14 468.85 43118.84 48080.15 2021-11-23 14:03:41.000 327 21266.13 468.88 43118.86 48080.10 2021-11-23 14:03:42.000 327 21266.10 468.91 43118.84 48080.14 2021-11-23 14:03:43.000 327 21266.06 468.93 43118.84 48080.03 2021-11-23 14:03:44.000 327 21266.06 468.96 43118.82 48080.16 2021-11-23 14:03:45.000 327 21266.04 468.98 43118.82 48080.10 2021-11-23 14:03:46.000 327 21266.04 468.98 43118.84 48080.04 2021-11-23 14:03:47.000 327 21266.00 469.03 43118.81 48080.09 2021-11-23 14:03:48.000 327 21265.95 469.09 43118.79 48079.99 2021-11-23 14:03:49.000 327 21265.97 469.10 43118.80 48080.04 2021-11-23 14:03:50.000 327 21265.97 469.13 43118.79 48080.05 2021-11-23 14:03:51.000 327 21265.94 469.18 43118.82 48080.04 2021-11-23 14:03:52.000 327 21265.94 469.16 43118.80 48080.06 2021-11-23 14:03:53.000 327 21265.95 469.18 43118.80 48079.94 2021-11-23 14:03:54.000 327 21265.94 469.21 43118.80 48079.99 2021-11-23 14:03:55.000 327 21265.97 469.19 43118.80 48080.01 2021-11-23 14:03:56.000 327 21265.95 469.19 43118.81 48079.99 2021-11-23 14:03:57.000 327 21265.97 469.19 43118.82 48079.96 2021-11-23 14:03:58.000 327 21265.96 469.17 43118.80 48080.05 2021-11-23 14:03:59.000 327 21265.98 469.16 43118.82 48079.97 2021-11-23 14:04:00.000 327 21265.98 469.14 43118.83 48080.03 2021-11-23 14:04:01.000 327 21265.97 469.10 43118.85 48080.11 2021-11-23 14:04:02.000 327 21265.97 469.07 43118.87 48080.07 2021-11-23 14:04:03.000 327 21266.00 469.08 43118.88 48080.06 2021-11-23 14:04:04.000 327 21266.04 469.06 43118.90 48080.16 2021-11-23 14:04:05.000 327 21266.05 469.03 43118.95 48080.11 2021-11-23 14:04:06.000 327 21266.01 469.01 43119.01 48080.17 2021-11-23 14:04:07.000 327 21266.01 468.98 43119.03 48080.23 2021-11-23 14:04:08.000 327 21266.03 468.96 43119.03 48080.24 2021-11-23 14:04:09.000 327 21266.05 468.95 43119.00 48080.28 2021-11-23 14:04:10.000 327 21266.02 468.94 43119.04 48080.20 2021-11-23 14:04:11.000 327 21266.03 468.94 43119.06 48080.28 2021-11-23 14:04:12.000 327 21265.99 468.96 43119.07 48080.26 2021-11-23 14:04:13.000 327 21265.95 468.99 43119.06 48080.20 2021-11-23 14:04:14.000 327 21265.93 469.00 43119.03 48080.33 2021-11-23 14:04:15.000 327 21265.96 469.00 43119.03 48080.16 2021-11-23 14:04:16.000 327 21265.96 469.01 43119.05 48080.23 2021-11-23 14:04:17.000 327 21265.95 469.01 43119.01 48080.17 2021-11-23 14:04:18.000 327 21265.97 469.02 43119.02 48080.16 2021-11-23 14:04:19.000 327 21265.93 469.01 43119.04 48080.23 2021-11-23 14:04:20.000 327 21265.95 468.98 43119.03 48080.18 2021-11-23 14:04:21.000 327 21265.97 468.91 43119.05 48080.21 2021-11-23 14:04:22.000 327 21265.95 468.88 43119.07 48080.15 2021-11-23 14:04:23.000 327 21265.97 468.86 43119.05 48080.18 2021-11-23 14:04:24.000 327 21266.03 468.83 43119.05 48080.29 2021-11-23 14:04:25.000 327 21266.06 468.82 43119.09 48080.25 2021-11-23 14:04:26.000 327 21266.10 468.81 43119.10 48080.29 2021-11-23 14:04:27.000 327 21266.11 468.82 43119.08 48080.35 2021-11-23 14:04:28.000 327 21266.14 468.81 43119.10 48080.26 2021-11-23 14:04:29.000 327 21266.16 468.81 43119.11 48080.35 2021-11-23 14:04:30.000 327 21266.19 468.79 43119.13 48080.32 2021-11-23 14:04:31.000 327 21266.17 468.77 43119.15 48080.45 2021-11-23 14:04:32.000 327 21266.20 468.73 43119.15 48080.31 2021-11-23 14:04:33.000 327 21266.22 468.74 43119.13 48080.48 2021-11-23 14:04:34.000 327 21266.20 468.71 43119.17 48080.41 2021-11-23 14:04:35.000 327 21266.24 468.68 43119.16 48080.45 2021-11-23 14:04:36.000 327 21266.25 468.66 43119.19 48080.42 2021-11-23 14:04:37.000 327 21266.27 468.65 43119.18 48080.52 2021-11-23 14:04:38.000 327 21266.28 468.65 43119.18 48080.45 2021-11-23 14:04:39.000 327 21266.30 468.63 43119.20 48080.54 2021-11-23 14:04:40.000 327 21266.31 468.60 43119.22 48080.52 2021-11-23 14:04:41.000 327 21266.30 468.60 43119.23 48080.49 2021-11-23 14:04:42.000 327 21266.32 468.65 43119.17 48080.49 2021-11-23 14:04:43.000 327 21266.37 468.68 43119.20 48080.58 2021-11-23 14:04:44.000 327 21266.32 468.74 43119.18 48080.46 2021-11-23 14:04:45.000 327 21266.31 468.74 43119.19 48080.57 2021-11-23 14:04:46.000 327 21266.31 468.74 43119.16 48080.44 2021-11-23 14:04:47.000 327 21266.29 468.75 43119.16 48080.51 2021-11-23 14:04:48.000 327 21266.30 468.76 43119.19 48080.52 2021-11-23 14:04:49.000 327 21266.32 468.78 43119.17 48080.44 2021-11-23 14:04:50.000 327 21266.30 468.84 43119.18 48080.60 2021-11-23 14:04:51.000 327 21266.29 468.89 43119.16 48080.46 2021-11-23 14:04:52.000 327 21266.29 468.90 43119.13 48080.47 2021-11-23 14:04:53.000 327 21266.25 468.96 43119.12 48080.41 2021-11-23 14:04:54.000 327 21266.24 468.98 43119.10 48080.42 2021-11-23 14:04:55.000 327 21266.22 469.00 43119.08 48080.47 2021-11-23 14:04:56.000 327 21266.24 469.02 43119.10 48080.37 2021-11-23 14:04:57.000 327 21266.25 469.06 43119.09 48080.40 2021-11-23 14:04:58.000 327 21266.24 469.06 43119.07 48080.40 2021-11-23 14:04:59.000 327 21266.23 469.05 43119.06 48080.30 2021-11-23 14:05:00.000 327 21266.25 469.04 43119.09 48080.36 2021-11-23 14:05:01.000 327 21266.23 469.05 43119.10 48080.35 2021-11-23 14:05:02.000 327 21266.21 469.07 43119.09 48080.42 2021-11-23 14:05:03.000 327 21266.18 469.07 43119.11 48080.39 2021-11-23 14:05:04.000 327 21266.16 469.11 43119.13 48080.34 2021-11-23 14:05:05.000 327 21266.17 469.14 43119.12 48080.38 2021-11-23 14:05:06.000 327 21266.16 469.15 43119.13 48080.37 2021-11-23 14:05:07.000 327 21266.14 469.15 43119.16 48080.46 2021-11-23 14:05:08.000 327 21266.11 469.21 43119.21 48080.41 2021-11-23 14:05:09.000 327 21266.14 469.20 43119.18 48080.42 2021-11-23 14:05:10.000 327 21266.08 469.23 43119.19 48080.47 2021-11-23 14:05:11.000 327 21266.04 469.27 43119.21 48080.30 2021-11-23 14:05:12.000 327 21266.02 469.30 43119.21 48080.44 2021-11-23 14:05:13.000 327 21266.03 469.31 43119.19 48080.40 2021-11-23 14:05:14.000 327 21265.98 469.34 43119.20 48080.42 2021-11-23 14:05:15.000 327 21265.93 469.35 43119.19 48080.39 2021-11-23 14:05:16.000 327 21265.93 469.37 43119.23 48080.33 2021-11-23 14:05:17.000 327 21265.88 469.45 43119.22 48080.38 2021-11-23 14:05:18.000 327 21265.84 469.52 43119.20 48080.29 2021-11-23 14:05:19.000 327 21265.82 469.55 43119.14 48080.36 2021-11-23 14:05:20.000 327 21265.77 469.59 43119.10 48080.23 2021-11-23 14:05:21.000 327 21265.73 469.59 43119.07 48080.17 2021-11-23 14:05:22.000 327 21265.70 469.62 43119.07 48080.18 2021-11-23 14:05:23.000 327 21265.65 469.65 43119.04 48080.10 2021-11-23 14:05:24.000 327 21265.61 469.68 43119.02 48080.11 2021-11-23 14:05:25.000 327 21265.58 469.69 43119.03 48080.09 2021-11-23 14:05:26.000 327 21265.53 469.69 43119.00 48080.03 2021-11-23 14:05:27.000 327 21265.53 469.71 43118.98 48080.04 2021-11-23 14:05:28.000 327 21265.53 469.75 43118.94 48079.97 2021-11-23 14:05:29.000 327 21265.55 469.74 43118.93 48079.97 2021-11-23 14:05:30.000 327 21265.51 469.75 43118.96 48080.01 2021-11-23 14:05:31.000 327 21265.51 469.79 43118.99 48079.98 2021-11-23 14:05:32.000 327 21265.51 469.80 43118.96 48079.98 2021-11-23 14:05:33.000 327 21265.49 469.81 43118.96 48080.00 2021-11-23 14:05:34.000 327 21265.49 469.84 43118.96 48079.95 2021-11-23 14:05:35.000 327 21265.52 469.85 43118.96 48079.97 2021-11-23 14:05:36.000 327 21265.55 469.90 43118.94 48080.02 2021-11-23 14:05:37.000 327 21265.54 469.94 43118.93 48079.96 2021-11-23 14:05:38.000 327 21265.53 469.93 43118.94 48079.96 2021-11-23 14:05:39.000 327 21265.51 469.90 43118.93 48079.99 2021-11-23 14:05:40.000 327 21265.56 469.87 43118.96 48079.92 2021-11-23 14:05:41.000 327 21265.55 469.87 43119.01 48079.99 2021-11-23 14:05:42.000 327 21265.56 469.84 43119.06 48080.07 2021-11-23 14:05:43.000 327 21265.58 469.79 43119.07 48080.05 2021-11-23 14:05:44.000 327 21265.62 469.76 43119.09 48080.14 2021-11-23 14:05:45.000 327 21265.67 469.73 43119.14 48080.09 2021-11-23 14:05:46.000 327 21265.67 469.70 43119.19 48080.18 2021-11-23 14:05:47.000 327 21265.74 469.66 43119.20 48080.28 2021-11-23 14:05:48.000 327 21265.76 469.65 43119.21 48080.29 2021-11-23 14:05:49.000 327 21265.80 469.61 43119.23 48080.37 2021-11-23 14:05:50.000 327 21265.86 469.56 43119.27 48080.33 2021-11-23 14:05:51.000 327 21265.89 469.55 43119.29 48080.38 2021-11-23 14:05:52.000 327 21265.90 469.53 43119.35 48080.48 2021-11-23 14:05:53.000 327 21265.94 469.49 43119.39 48080.44 2021-11-23 14:05:54.000 327 21265.97 469.48 43119.39 48080.59 2021-11-23 14:05:55.000 327 21265.97 469.50 43119.42 48080.54 2021-11-23 14:05:56.000 327 21265.96 469.54 43119.38 48080.56 2021-11-23 14:05:57.000 327 21265.98 469.52 43119.39 48080.56 2021-11-23 14:05:58.000 327 21265.99 469.52 43119.45 48080.54 2021-11-23 14:05:59.000 327 21266.01 469.53 43119.42 48080.64 2021-11-23 14:06:00.000 327 21266.05 469.50 43119.42 48080.56 2021-11-23 14:06:01.000 327 21266.06 469.47 43119.43 48080.64 2021-11-23 14:06:02.000 327 21266.01 469.45 43119.44 48080.55 2021-11-23 14:06:03.000 327 21266.06 469.44 43119.43 48080.62 2021-11-23 14:06:04.000 327 21266.05 469.46 43119.41 48080.64 2021-11-23 14:06:05.000 327 21266.03 469.45 43119.42 48080.57 2021-11-23 14:06:06.000 327 21266.07 469.43 43119.42 48080.70 2021-11-23 14:06:07.000 327 21266.07 469.40 43119.41 48080.64 2021-11-23 14:06:08.000 327 21266.09 469.38 43119.45 48080.69 2021-11-23 14:06:09.000 327 21266.08 469.35 43119.47 48080.61 2021-11-23 14:06:10.000 327 21266.10 469.33 43119.47 48080.64 2021-11-23 14:06:11.000 327 21266.10 469.34 43119.48 48080.72 2021-11-23 14:06:12.000 327 21266.10 469.31 43119.49 48080.65 2021-11-23 14:06:13.000 327 21266.11 469.31 43119.50 48080.72 2021-11-23 14:06:14.000 327 21266.12 469.30 43119.49 48080.70 2021-11-23 14:06:15.000 327 21266.10 469.32 43119.45 48080.68 2021-11-23 14:06:16.000 327 21266.10 469.30 43119.47 48080.66 2021-11-23 14:06:17.000 327 21266.10 469.31 43119.47 48080.64 2021-11-23 14:06:18.000 327 21266.08 469.32 43119.47 48080.74 2021-11-23 14:06:19.000 327 21266.08 469.30 43119.48 48080.64 2021-11-23 14:06:20.000 327 21266.10 469.29 43119.50 48080.74 2021-11-23 14:06:21.000 327 21266.12 469.28 43119.53 48080.72 2021-11-23 14:06:22.000 327 21266.12 469.32 43119.49 48080.64 2021-11-23 14:06:23.000 327 21266.12 469.36 43119.45 48080.70 2021-11-23 14:06:24.000 327 21266.09 469.39 43119.47 48080.63 2021-11-23 14:06:25.000 327 21266.09 469.42 43119.43 48080.75 2021-11-23 14:06:26.000 327 21266.11 469.40 43119.44 48080.64 2021-11-23 14:06:27.000 327 21266.14 469.35 43119.47 48080.66 2021-11-23 14:06:28.000 327 21266.14 469.36 43119.48 48080.64 2021-11-23 14:06:29.000 327 21266.17 469.37 43119.51 48080.80 2021-11-23 14:06:30.000 327 21266.12 469.39 43119.51 48080.69 2021-11-23 14:06:31.000 327 21266.10 469.46 43119.52 48080.73 2021-11-23 14:06:32.000 327 21266.04 469.53 43119.49 48080.70 2021-11-23 14:06:33.000 327 21265.99 469.59 43119.44 48080.60 2021-11-23 14:06:34.000 327 21265.96 469.66 43119.38 48080.64 2021-11-23 14:06:35.000 327 21265.92 469.70 43119.33 48080.45 2021-11-23 14:06:36.000 327 21265.86 469.74 43119.30 48080.49 2021-11-23 14:06:37.000 327 21265.81 469.78 43119.24 48080.33 2021-11-23 14:06:38.000 327 21265.80 469.80 43119.23 48080.30 2021-11-23 14:06:39.000 327 21265.74 469.82 43119.21 48080.36 2021-11-23 14:06:40.000 327 21265.73 469.88 43119.17 48080.22 2021-11-23 14:06:41.000 327 21265.71 469.86 43119.15 48080.24 2021-11-23 14:06:42.000 327 21265.77 469.80 43119.16 48080.18 2021-11-23 14:06:43.000 327 21265.82 469.81 43119.17 48080.24 2021-11-23 14:06:44.000 327 21265.85 469.88 43119.16 48080.32 2021-11-23 14:06:45.000 327 21265.88 469.94 43119.16 48080.27 2021-11-23 14:06:46.000 327 21265.92 470.00 43119.12 48080.27 2021-11-23 14:06:47.000 327 21265.90 470.03 43119.08 48080.16 2021-11-23 14:06:48.000 327 21265.90 470.04 43119.04 48080.20 2021-11-23 14:06:49.000 327 21265.89 470.06 43119.04 48080.20 2021-11-23 14:06:50.000 327 21265.89 470.05 43118.99 48080.13 2021-11-23 14:06:51.000 327 21265.92 470.06 43118.96 48080.19 2021-11-23 14:06:52.000 327 21265.92 470.06 43118.96 48080.16 2021-11-23 14:06:53.000 327 21265.94 470.05 43118.93 48080.13 2021-11-23 14:06:54.000 327 21265.96 470.05 43118.94 48080.15 2021-11-23 14:06:55.000 327 21265.98 470.04 43118.92 48080.15 2021-11-23 14:06:56.000 327 21266.05 470.02 43118.92 48080.24 2021-11-23 14:06:57.000 327 21266.08 470.03 43118.91 48080.17 2021-11-23 14:06:58.000 327 21266.09 470.01 43118.93 48080.17 2021-11-23 14:06:59.000 327 21266.13 469.98 43118.93 48080.19 2021-11-23 14:07:00.000 327 21266.14 469.96 43118.91 48080.27 2021-11-23 14:07:01.000 327 21266.11 469.97 43118.95 48080.16 2021-11-23 14:07:02.000 327 21266.15 469.95 43118.98 48080.31 2021-11-23 14:07:03.000 327 21266.19 469.93 43118.99 48080.26 2021-11-23 14:07:04.000 327 21266.22 469.91 43118.98 48080.24 2021-11-23 14:07:05.000 327 21266.23 469.89 43118.97 48080.25 2021-11-23 14:07:06.000 327 21266.21 469.89 43118.96 48080.23 2021-11-23 14:07:07.000 327 21266.21 469.86 43118.99 48080.37 2021-11-23 14:07:08.000 327 21266.19 469.86 43118.98 48080.28 2021-11-23 14:07:09.000 327 21266.16 469.88 43118.96 48080.32 2021-11-23 14:07:10.000 327 21266.13 469.91 43118.94 48080.31 2021-11-23 14:07:11.000 327 21266.12 469.88 43118.95 48080.13 2021-11-23 14:07:12.000 327 21266.11 469.85 43118.95 48080.25 2021-11-23 14:07:13.000 327 21266.16 469.79 43118.95 48080.17 2021-11-23 14:07:14.000 327 21266.24 469.70 43119.00 48080.29 2021-11-23 14:07:15.000 327 21266.27 469.64 43119.05 48080.30 2021-11-23 14:07:16.000 327 21266.30 469.63 43119.05 48080.28 2021-11-23 14:07:17.000 327 21266.31 469.61 43119.05 48080.43 2021-11-23 14:07:18.000 327 21266.33 469.60 43119.06 48080.35 2021-11-23 14:07:19.000 327 21266.35 469.58 43119.09 48080.50 2021-11-23 14:07:20.000 327 21266.38 469.56 43119.12 48080.47 2021-11-23 14:07:21.000 327 21266.39 469.52 43119.12 48080.43 2021-11-23 14:07:22.000 327 21266.41 469.52 43119.12 48080.46 2021-11-23 14:07:23.000 327 21266.42 469.49 43119.19 48080.59 2021-11-23 14:07:24.000 327 21266.41 469.48 43119.22 48080.48 2021-11-23 14:07:25.000 327 21266.40 469.52 43119.24 48080.66 2021-11-23 14:07:26.000 327 21266.41 469.50 43119.27 48080.54 2021-11-23 14:07:27.000 327 21266.39 469.49 43119.27 48080.65 2021-11-23 14:07:28.000 327 21266.37 469.49 43119.28 48080.65 2021-11-23 14:07:29.000 327 21266.35 469.49 43119.30 48080.51 2021-11-23 14:07:30.000 327 21266.33 469.53 43119.29 48080.63 2021-11-23 14:07:31.000 327 21266.29 469.55 43119.29 48080.60 2021-11-23 14:07:32.000 327 21266.27 469.57 43119.31 48080.53 2021-11-23 14:07:33.000 327 21266.29 469.58 43119.31 48080.67 2021-11-23 14:07:34.000 327 21266.26 469.64 43119.32 48080.49 2021-11-23 14:07:35.000 327 21266.27 469.65 43119.33 48080.62 2021-11-23 14:07:36.000 327 21266.28 469.64 43119.32 48080.60 2021-11-23 14:07:37.000 327 21266.24 469.67 43119.32 48080.53 2021-11-23 14:07:38.000 327 21266.23 469.70 43119.31 48080.57 2021-11-23 14:07:39.000 327 21266.22 469.72 43119.28 48080.61 2021-11-23 14:07:40.000 327 21266.22 469.71 43119.28 48080.55 2021-11-23 14:07:41.000 327 21266.21 469.72 43119.29 48080.52 2021-11-23 14:07:42.000 327 21266.24 469.73 43119.30 48080.61 2021-11-23 14:07:43.000 327 21266.24 469.73 43119.30 48080.48 2021-11-23 14:07:44.000 327 21266.20 469.79 43119.29 48080.59 2021-11-23 14:07:45.000 327 21266.24 469.83 43119.27 48080.55 2021-11-23 14:07:46.000 327 21266.23 469.87 43119.26 48080.60 2021-11-23 14:07:47.000 327 21266.22 469.89 43119.23 48080.45 2021-11-23 14:07:48.000 327 21266.21 469.91 43119.29 48080.57 2021-11-23 14:07:49.000 327 21266.20 469.93 43119.27 48080.47 2021-11-23 14:07:50.000 327 21266.22 469.97 43119.25 48080.54 2021-11-23 14:07:51.000 327 21266.24 469.97 43119.26 48080.52 2021-11-23 14:07:52.000 327 21266.26 469.98 43119.25 48080.47 2021-11-23 14:07:53.000 327 21266.28 470.01 43119.26 48080.61 2021-11-23 14:07:54.000 327 21266.28 470.04 43119.26 48080.55 2021-11-23 14:07:55.000 327 21266.26 470.07 43119.24 48080.58 2021-11-23 14:07:56.000 327 21266.24 470.12 43119.24 48080.48 2021-11-23 14:07:57.000 327 21266.27 470.15 43119.21 48080.62 2021-11-23 14:07:58.000 327 21266.25 470.19 43119.18 48080.43 2021-11-23 14:07:59.000 327 21266.27 470.23 43119.16 48080.52 2021-11-23 14:08:00.000 327 21266.29 470.22 43119.16 48080.47 2021-11-23 14:08:01.000 327 21266.29 470.20 43119.13 48080.54 2021-11-23 14:08:02.000 327 21266.31 470.21 43119.15 48080.39 2021-11-23 14:08:03.000 327 21266.32 470.24 43119.14 48080.49 2021-11-23 14:08:04.000 327 21266.36 470.23 43119.15 48080.49 2021-11-23 14:08:05.000 327 21266.37 470.19 43119.15 48080.43 2021-11-23 14:08:06.000 327 21266.36 470.18 43119.16 48080.60 2021-11-23 14:08:07.000 327 21266.34 470.17 43119.16 48080.54 2021-11-23 14:08:08.000 327 21266.40 470.14 43119.18 48080.54 2021-11-23 14:08:09.000 327 21266.41 470.12 43119.20 48080.53 2021-11-23 14:08:10.000 327 21266.42 470.10 43119.25 48080.57 2021-11-23 14:08:11.000 327 21266.43 470.12 43119.27 48080.68 2021-11-23 14:08:12.000 327 21266.42 470.10 43119.29 48080.61 2021-11-23 14:08:13.000 327 21266.45 470.08 43119.34 48080.73 2021-11-23 14:08:14.000 327 21266.49 470.03 43119.31 48080.69 2021-11-23 14:08:15.000 327 21266.51 470.00 43119.34 48080.70 2021-11-23 14:08:16.000 327 21266.50 469.98 43119.37 48080.74 2021-11-23 14:08:17.000 327 21266.52 469.94 43119.39 48080.68 2021-11-23 14:08:18.000 327 21266.50 469.94 43119.41 48080.83 2021-11-23 14:08:19.000 327 21266.50 469.93 43119.45 48080.77 2021-11-23 14:08:20.000 327 21266.54 469.90 43119.45 48080.85 2021-11-23 14:08:21.000 327 21266.54 469.90 43119.47 48080.83 2021-11-23 14:08:22.000 327 21266.55 469.87 43119.48 48080.82 2021-11-23 14:08:23.000 327 21266.53 469.85 43119.50 48080.88 2021-11-23 14:08:24.000 327 21266.51 469.85 43119.51 48080.83 2021-11-23 14:08:25.000 327 21266.56 469.84 43119.53 48080.97 2021-11-23 14:08:26.000 327 21266.56 469.84 43119.56 48080.87 2021-11-23 14:08:27.000 327 21266.56 469.83 43119.57 48080.96 2021-11-23 14:08:28.000 327 21266.56 469.85 43119.55 48080.93 2021-11-23 14:08:29.000 327 21266.59 469.85 43119.54 48080.88 2021-11-23 14:08:30.000 327 21266.59 469.86 43119.54 48080.95 2021-11-23 14:08:31.000 327 21266.56 469.90 43119.55 48080.91 2021-11-23 14:08:32.000 327 21266.59 469.88 43119.57 48081.05 2021-11-23 14:08:33.000 327 21266.59 469.86 43119.57 48080.94 2021-11-23 14:08:34.000 327 21266.58 469.84 43119.60 48081.02 2021-11-23 14:08:35.000 327 21266.56 469.84 43119.56 48080.93 2021-11-23 14:08:36.000 327 21266.55 469.81 43119.59 48081.01 2021-11-23 14:08:37.000 327 21266.55 469.80 43119.62 48081.02 2021-11-23 14:08:38.000 327 21266.56 469.76 43119.64 48080.96 2021-11-23 14:08:39.000 327 21266.52 469.74 43119.67 48081.09 2021-11-23 14:08:40.000 327 21266.51 469.74 43119.70 48081.02 2021-11-23 14:08:41.000 327 21266.49 469.74 43119.71 48081.09 2021-11-23 14:08:42.000 327 21266.50 469.74 43119.70 48080.97 2021-11-23 14:08:43.000 327 21266.50 469.73 43119.69 48081.07 2021-11-23 14:08:44.000 327 21266.48 469.73 43119.71 48081.05 2021-11-23 14:08:45.000 327 21266.50 469.73 43119.69 48081.01 2021-11-23 14:08:46.000 327 21266.50 469.71 43119.69 48081.11 2021-11-23 14:08:47.000 327 21266.48 469.63 43119.75 48081.02 2021-11-23 14:08:48.000 327 21266.43 469.62 43119.72 48081.08 2021-11-23 14:08:49.000 327 21266.42 469.64 43119.74 48081.00 2021-11-23 14:08:50.000 327 21266.42 469.66 43119.76 48081.06 2021-11-23 14:08:51.000 327 21266.47 469.70 43119.73 48081.04 2021-11-23 14:08:52.000 327 21266.47 469.72 43119.68 48081.03 2021-11-23 14:08:53.000 327 21266.47 469.75 43119.64 48081.07 2021-11-23 14:08:54.000 327 21266.45 469.76 43119.60 48080.99 2021-11-23 14:08:55.000 327 21266.44 469.77 43119.60 48080.93 2021-11-23 14:08:56.000 327 21266.48 469.76 43119.59 48081.03 2021-11-23 14:08:57.000 327 21266.48 469.76 43119.59 48080.92 2021-11-23 14:08:58.000 327 21266.50 469.76 43119.56 48080.97 2021-11-23 14:08:59.000 327 21266.52 469.80 43119.56 48080.87 2021-11-23 14:09:00.000 327 21266.55 469.79 43119.56 48081.00 2021-11-23 14:09:01.000 327 21266.58 469.81 43119.55 48080.90 2021-11-23 14:09:02.000 327 21266.59 469.79 43119.55 48080.95 2021-11-23 14:09:03.000 327 21266.62 469.79 43119.52 48081.00 2021-11-23 14:09:04.000 327 21266.63 469.80 43119.50 48080.96 2021-11-23 14:09:05.000 327 21266.62 469.87 43119.51 48080.88 2021-11-23 14:09:06.000 327 21266.63 469.91 43119.48 48080.93 2021-11-23 14:09:07.000 327 21266.61 469.94 43119.50 48080.90 2021-11-23 14:09:08.000 327 21266.63 469.97 43119.46 48080.97 2021-11-23 14:09:09.000 327 21266.59 470.03 43119.42 48080.89 2021-11-23 14:09:10.000 327 21266.57 470.06 43119.38 48080.87 2021-11-23 14:09:11.000 327 21266.57 470.08 43119.33 48080.86 2021-11-23 14:09:12.000 327 21266.55 470.08 43119.27 48080.67 2021-11-23 14:09:13.000 327 21266.55 470.08 43119.25 48080.74 2021-11-23 14:09:14.000 327 21266.50 470.11 43119.20 48080.64 2021-11-23 14:09:15.000 327 21266.45 470.20 43119.18 48080.76 2021-11-23 14:09:16.000 327 21266.44 470.26 43119.14 48080.57 2021-11-23 14:09:17.000 327 21266.41 470.29 43119.09 48080.55 2021-11-23 14:09:18.000 327 21266.37 470.31 43119.07 48080.43 2021-11-23 14:09:19.000 327 21266.38 470.32 43119.02 48080.47 2021-11-23 14:09:20.000 327 21266.37 470.35 43119.03 48080.32 2021-11-23 14:09:21.000 327 21266.34 470.38 43119.00 48080.40 2021-11-23 14:09:22.000 327 21266.32 470.40 43118.94 48080.34 2021-11-23 14:09:23.000 327 21266.33 470.43 43118.93 48080.37 2021-11-23 14:09:24.000 327 21266.30 470.43 43118.94 48080.38 2021-11-23 14:09:25.000 327 21266.28 470.42 43118.95 48080.24 2021-11-23 14:09:26.000 327 21266.30 470.44 43118.95 48080.34 2021-11-23 14:09:27.000 327 21266.29 470.41 43118.95 48080.27 2021-11-23 14:09:28.000 327 21266.27 470.44 43118.97 48080.39 2021-11-23 14:09:29.000 327 21266.25 470.47 43118.97 48080.33 2021-11-23 14:09:30.000 327 21266.22 470.48 43118.96 48080.26 2021-11-23 14:09:31.000 327 21266.24 470.51 43118.96 48080.31 2021-11-23 14:09:32.000 327 21266.21 470.55 43118.95 48080.33 2021-11-23 14:09:33.000 327 21266.19 470.56 43118.94 48080.23 2021-11-23 14:09:34.000 327 21266.22 470.58 43118.96 48080.35 2021-11-23 14:09:35.000 327 21266.19 470.61 43118.92 48080.26 2021-11-23 14:09:36.000 327 21266.16 470.63 43118.94 48080.26 2021-11-23 14:09:37.000 327 21266.14 470.65 43118.97 48080.23 2021-11-23 14:09:38.000 327 21266.11 470.69 43118.95 48080.29 2021-11-23 14:09:39.000 327 21266.11 470.71 43118.97 48080.18 2021-11-23 14:09:40.000 327 21266.08 470.75 43118.94 48080.26 2021-11-23 14:09:41.000 327 21266.04 470.77 43118.95 48080.25 2021-11-23 14:09:42.000 327 21266.05 470.80 43118.96 48080.21 2021-11-23 14:09:43.000 327 21266.04 470.79 43118.97 48080.20 2021-11-23 14:09:44.000 327 21266.01 470.81 43118.96 48080.19 2021-11-23 14:09:45.000 327 21265.98 470.86 43118.97 48080.28 2021-11-23 14:09:46.000 327 21266.03 470.87 43118.99 48080.21 2021-11-23 14:09:47.000 327 21266.02 470.85 43119.03 48080.28 2021-11-23 14:09:48.000 327 21266.01 470.87 43119.03 48080.28 2021-11-23 14:09:49.000 327 21266.04 470.87 43119.04 48080.22 2021-11-23 14:09:50.000 327 21266.11 470.87 43119.09 48080.33 2021-11-23 14:09:51.000 327 21266.12 470.87 43119.09 48080.29 2021-11-23 14:09:52.000 327 21266.09 470.89 43119.10 48080.38 2021-11-23 14:09:53.000 327 21266.09 470.93 43119.10 48080.39 2021-11-23 14:09:54.000 327 21266.10 470.95 43119.08 48080.32 2021-11-23 14:09:55.000 327 21266.09 471.01 43119.08 48080.42 2021-11-23 14:09:56.000 327 21266.11 471.00 43119.13 48080.30 2021-11-23 14:09:57.000 327 21266.15 470.95 43119.17 48080.42 2021-11-23 14:09:58.000 327 21266.16 470.92 43119.16 48080.39 2021-11-23 14:09:59.000 327 21266.17 470.93 43119.20 48080.43 2021-11-23 14:10:00.000 327 21266.15 470.95 43119.23 48080.47 2021-11-23 14:10:01.000 327 21266.14 470.97 43119.27 48080.55 2021-11-23 14:10:02.000 327 21266.16 470.99 43119.27 48080.47 2021-11-23 14:10:03.000 327 21266.13 470.98 43119.28 48080.56 2021-11-23 14:10:04.000 327 21266.10 470.94 43119.31 48080.49 2021-11-23 14:10:05.000 327 21266.09 470.91 43119.34 48080.60 2021-11-23 14:10:06.000 327 21266.09 470.94 43119.36 48080.59 2021-11-23 14:10:07.000 327 21266.07 470.98 43119.37 48080.52 2021-11-23 14:10:08.000 327 21266.08 470.96 43119.38 48080.62 2021-11-23 14:10:09.000 327 21266.07 470.98 43119.40 48080.56 2021-11-23 14:10:10.000 327 21266.07 470.99 43119.41 48080.70 2021-11-23 14:10:11.000 327 21266.12 470.97 43119.42 48080.62 2021-11-23 14:10:12.000 327 21266.11 470.98 43119.42 48080.64 2021-11-23 14:10:13.000 327 21266.12 471.00 43119.43 48080.64 2021-11-23 14:10:14.000 327 21266.14 471.05 43119.43 48080.73 2021-11-23 14:10:15.000 327 21266.14 471.04 43119.41 48080.61 2021-11-23 14:10:16.000 327 21266.16 471.02 43119.37 48080.69 2021-11-23 14:10:17.000 327 21266.20 471.05 43119.36 48080.63 2021-11-23 14:10:18.000 327 21266.21 471.03 43119.37 48080.73 2021-11-23 14:10:19.000 327 21266.21 471.03 43119.38 48080.57 2021-11-23 14:10:20.000 327 21266.21 471.04 43119.38 48080.69 2021-11-23 14:10:21.000 327 21266.23 471.03 43119.39 48080.65 2021-11-23 14:10:22.000 327 21266.25 471.03 43119.39 48080.66 2021-11-23 14:10:23.000 327 21266.28 471.01 43119.38 48080.63 2021-11-23 14:10:24.000 327 21266.30 470.99 43119.37 48080.74 2021-11-23 14:10:25.000 327 21266.31 470.97 43119.35 48080.68 2021-11-23 14:10:26.000 327 21266.30 470.95 43119.39 48080.75 2021-11-23 14:10:27.000 327 21266.33 470.98 43119.36 48080.65 2021-11-23 14:10:28.000 327 21266.33 471.00 43119.35 48080.73 2021-11-23 14:10:29.000 327 21266.37 471.02 43119.36 48080.71 2021-11-23 14:10:30.000 327 21266.35 471.04 43119.35 48080.66 2021-11-23 14:10:31.000 327 21266.34 471.01 43119.34 48080.76 2021-11-23 14:10:32.000 327 21266.32 470.99 43119.34 48080.67 2021-11-23 14:10:33.000 327 21266.33 470.96 43119.35 48080.74 2021-11-23 14:10:34.000 327 21266.36 470.96 43119.35 48080.68 2021-11-23 14:10:35.000 327 21266.35 470.94 43119.37 48080.74 2021-11-23 14:10:36.000 327 21266.39 470.89 43119.43 48080.79 2021-11-23 14:10:37.000 327 21266.40 470.84 43119.45 48080.80 2021-11-23 14:10:38.000 327 21266.35 470.81 43119.46 48080.75 2021-11-23 14:10:39.000 327 21266.38 470.80 43119.50 48080.89 2021-11-23 14:10:40.000 327 21266.41 470.78 43119.54 48080.82 2021-11-23 14:10:41.000 327 21266.40 470.78 43119.52 48080.89 2021-11-23 14:10:42.000 327 21266.40 470.76 43119.56 48080.84 2021-11-23 14:10:43.000 327 21266.43 470.73 43119.58 48080.98 2021-11-23 14:10:44.000 327 21266.43 470.72 43119.58 48080.92 2021-11-23 14:10:45.000 327 21266.45 470.75 43119.60 48080.94 2021-11-23 14:10:46.000 327 21266.46 470.75 43119.63 48080.99 2021-11-23 14:10:47.000 327 21266.50 470.75 43119.65 48080.96 2021-11-23 14:10:48.000 327 21266.54 470.75 43119.63 48081.06 2021-11-23 14:10:49.000 327 21266.57 470.75 43119.65 48080.98 2021-11-23 14:10:50.000 327 21266.59 470.77 43119.66 48081.14 2021-11-23 14:10:51.000 327 21266.60 470.75 43119.69 48081.05 2021-11-23 14:10:52.000 327 21266.64 470.72 43119.69 48081.11 2021-11-23 14:10:53.000 327 21266.64 470.71 43119.70 48081.14 2021-11-23 14:10:54.000 327 21266.65 470.69 43119.70 48081.10 2021-11-23 14:10:55.000 327 21266.66 470.70 43119.71 48081.18 2021-11-23 14:10:56.000 327 21266.64 470.69 43119.71 48081.08 2021-11-23 14:10:57.000 327 21266.62 470.69 43119.69 48081.18 2021-11-23 14:10:58.000 327 21266.57 470.67 43119.72 48081.08 2021-11-23 14:10:59.000 327 21266.55 470.65 43119.75 48081.17 2021-11-23 14:11:00.000 327 21266.52 470.61 43119.77 48081.09 2021-11-23 14:11:01.000 327 21266.43 470.59 43119.72 48081.08 2021-11-23 14:11:02.000 327 21266.39 470.60 43119.74 48081.13 2021-11-23 14:11:03.000 327 21266.40 470.61 43119.73 48080.98 2021-11-23 14:11:04.000 327 21266.42 470.59 43119.76 48081.12 2021-11-23 14:11:05.000 327 21266.40 470.57 43119.79 48081.03 2021-11-23 14:11:06.000 327 21266.41 470.57 43119.76 48081.15 2021-11-23 14:11:07.000 327 21266.42 470.57 43119.75 48081.10 2021-11-23 14:11:08.000 327 21266.46 470.56 43119.76 48081.10 2021-11-23 14:11:09.000 327 21266.50 470.60 43119.77 48081.16 2021-11-23 14:11:10.000 327 21266.51 470.59 43119.77 48081.07 2021-11-23 14:11:11.000 327 21266.55 470.56 43119.83 48081.15 2021-11-23 14:11:12.000 327 21266.52 470.52 43119.81 48081.12 2021-11-23 14:11:13.000 327 21266.50 470.53 43119.81 48081.24 2021-11-23 14:11:14.000 327 21266.50 470.53 43119.83 48081.16 2021-11-23 14:11:15.000 327 21266.55 470.54 43119.86 48081.22 2021-11-23 14:11:16.000 327 21266.57 470.54 43119.85 48081.23 2021-11-23 14:11:17.000 327 21266.54 470.55 43119.83 48081.18 2021-11-23 14:11:18.000 327 21266.52 470.58 43119.81 48081.18 2021-11-23 14:11:19.000 327 21266.48 470.57 43119.80 48081.15 2021-11-23 14:11:20.000 327 21266.47 470.54 43119.82 48081.22 2021-11-23 14:11:21.000 327 21266.46 470.51 43119.81 48081.14 2021-11-23 14:11:22.000 327 21266.47 470.48 43119.81 48081.21 2021-11-23 14:11:23.000 327 21266.45 470.49 43119.79 48081.07 2021-11-23 14:11:24.000 327 21266.45 470.50 43119.79 48081.18 2021-11-23 14:11:25.000 327 21266.44 470.51 43119.79 48081.08 2021-11-23 14:11:26.000 327 21266.44 470.52 43119.75 48081.06 2021-11-23 14:11:27.000 327 21266.44 470.51 43119.75 48081.16 2021-11-23 14:11:28.000 327 21266.43 470.51 43119.76 48081.05 2021-11-23 14:11:29.000 327 21266.42 470.50 43119.73 48081.13 2021-11-23 14:11:30.000 327 21266.41 470.49 43119.70 48081.03 2021-11-23 14:11:31.000 327 21266.42 470.50 43119.70 48081.11 2021-11-23 14:11:32.000 327 21266.46 470.47 43119.73 48081.02 2021-11-23 14:11:33.000 327 21266.43 470.48 43119.70 48081.03 2021-11-23 14:11:34.000 327 21266.39 470.46 43119.71 48081.05 2021-11-23 14:11:35.000 327 21266.38 470.45 43119.65 48080.97 2021-11-23 14:11:36.000 327 21266.38 470.45 43119.63 48081.08 2021-11-23 14:11:37.000 327 21266.36 470.42 43119.66 48080.94 2021-11-23 14:11:38.000 327 21266.36 470.39 43119.67 48081.03 2021-11-23 14:11:39.000 327 21266.35 470.36 43119.69 48080.97 2021-11-23 14:11:40.000 327 21266.36 470.36 43119.73 48080.97 2021-11-23 14:11:41.000 327 21266.39 470.33 43119.71 48081.03 2021-11-23 14:11:42.000 327 21266.38 470.32 43119.71 48081.05 2021-11-23 14:11:43.000 327 21266.39 470.32 43119.73 48080.99 2021-11-23 14:11:44.000 327 21266.40 470.29 43119.78 48081.11 2021-11-23 14:11:45.000 327 21266.44 470.28 43119.76 48081.02 2021-11-23 14:11:46.000 327 21266.46 470.25 43119.75 48081.12 2021-11-23 14:11:47.000 327 21266.50 470.25 43119.73 48081.01 2021-11-23 14:11:48.000 327 21266.52 470.22 43119.75 48081.16 2021-11-23 14:11:49.000 327 21266.56 470.18 43119.77 48081.09 2021-11-23 14:11:50.000 327 21266.57 470.18 43119.75 48081.12 2021-11-23 14:11:51.000 327 21266.57 470.18 43119.77 48081.20 2021-11-23 14:11:52.000 327 21266.56 470.17 43119.75 48081.15 2021-11-23 14:11:53.000 327 21266.57 470.20 43119.77 48081.15 2021-11-23 14:11:54.000 327 21266.60 470.24 43119.76 48081.13 2021-11-23 14:11:55.000 327 21266.59 470.23 43119.73 48081.14 2021-11-23 14:11:56.000 327 21266.60 470.23 43119.71 48081.16 2021-11-23 14:11:57.000 327 21266.59 470.22 43119.69 48081.08 2021-11-23 14:11:58.000 327 21266.59 470.22 43119.69 48081.16 2021-11-23 14:11:59.000 327 21266.58 470.21 43119.67 48081.06 2021-11-23 14:12:00.000 327 21266.58 470.19 43119.64 48081.11 2021-11-23 14:12:01.000 327 21266.60 470.24 43119.61 48081.01 2021-11-23 14:12:02.000 327 21266.64 470.26 43119.60 48081.05 2021-11-23 14:12:03.000 327 21266.58 470.32 43119.57 48081.06 2021-11-23 14:12:04.000 327 21266.58 470.33 43119.54 48080.97 2021-11-23 14:12:05.000 327 21266.57 470.35 43119.55 48081.04 2021-11-23 14:12:06.000 327 21266.56 470.39 43119.52 48080.94 2021-11-23 14:12:07.000 327 21266.56 470.38 43119.50 48080.96 2021-11-23 14:12:08.000 327 21266.57 470.43 43119.48 48080.85 2021-11-23 14:12:09.000 327 21266.56 470.42 43119.48 48080.90 2021-11-23 14:12:10.000 327 21266.52 470.42 43119.47 48080.89 2021-11-23 14:12:11.000 327 21266.54 470.43 43119.49 48080.81 2021-11-23 14:12:12.000 327 21266.54 470.41 43119.51 48080.95 2021-11-23 14:12:13.000 327 21266.54 470.40 43119.51 48080.87 2021-11-23 14:12:14.000 327 21266.54 470.41 43119.49 48080.89 2021-11-23 14:12:15.000 327 21266.56 470.42 43119.53 48080.85 2021-11-23 14:12:16.000 327 21266.58 470.44 43119.53 48080.87 2021-11-23 14:12:17.000 327 21266.57 470.45 43119.55 48080.94 2021-11-23 14:12:18.000 327 21266.62 470.44 43119.57 48080.89 2021-11-23 14:12:19.000 327 21266.60 470.44 43119.57 48081.02 2021-11-23 14:12:20.000 327 21266.63 470.45 43119.60 48080.90 2021-11-23 14:12:21.000 327 21266.63 470.49 43119.56 48080.98 2021-11-23 14:12:22.000 327 21266.63 470.51 43119.54 48080.99 2021-11-23 14:12:23.000 327 21266.65 470.55 43119.55 48080.94 2021-11-23 14:12:24.000 327 21266.68 470.60 43119.57 48080.98 2021-11-23 14:12:25.000 327 21266.70 470.62 43119.53 48081.01 2021-11-23 14:12:26.000 327 21266.68 470.67 43119.54 48081.03 2021-11-23 14:12:27.000 327 21266.65 470.69 43119.55 48081.03 2021-11-23 14:12:28.000 327 21266.62 470.71 43119.50 48080.94 2021-11-23 14:12:29.000 327 21266.64 470.69 43119.54 48081.01 2021-11-23 14:12:30.000 327 21266.63 470.70 43119.55 48080.91 2021-11-23 14:12:31.000 327 21266.64 470.71 43119.55 48081.05 2021-11-23 14:12:32.000 327 21266.62 470.74 43119.57 48080.96 2021-11-23 14:12:33.000 327 21266.57 470.77 43119.57 48081.01 2021-11-23 14:12:34.000 327 21266.58 470.76 43119.60 48081.06 2021-11-23 14:12:35.000 327 21266.59 470.80 43119.62 48080.98 2021-11-23 14:12:36.000 327 21266.56 470.82 43119.63 48081.00 2021-11-23 14:12:37.000 327 21266.50 470.85 43119.67 48081.05 2021-11-23 14:12:38.000 327 21266.49 470.87 43119.63 48080.94 2021-11-23 14:12:39.000 327 21266.48 470.92 43119.64 48081.07 2021-11-23 14:12:40.000 327 21266.50 470.98 43119.64 48080.96 2021-11-23 14:12:41.000 327 21266.51 471.01 43119.62 48081.08 2021-11-23 14:12:42.000 327 21266.48 471.04 43119.64 48081.01 2021-11-23 14:12:43.000 327 21266.48 471.04 43119.67 48080.98 2021-11-23 14:12:44.000 327 21266.48 471.05 43119.67 48081.06 2021-11-23 14:12:45.000 327 21266.47 471.06 43119.69 48080.95 2021-11-23 14:12:46.000 327 21266.49 471.07 43119.70 48081.05 2021-11-23 14:12:47.000 327 21266.45 471.10 43119.69 48080.99 2021-11-23 14:12:48.000 327 21266.46 471.10 43119.70 48081.12 2021-11-23 14:12:49.000 327 21266.48 471.10 43119.69 48081.03 2021-11-23 14:12:50.000 327 21266.49 471.10 43119.71 48081.07 2021-11-23 14:12:51.000 327 21266.49 471.16 43119.70 48081.04 2021-11-23 14:12:52.000 327 21266.49 471.17 43119.71 48081.06 2021-11-23 14:12:53.000 327 21266.48 471.17 43119.72 48081.12 2021-11-23 14:12:54.000 327 21266.47 471.21 43119.73 48081.04 2021-11-23 14:12:55.000 327 21266.46 471.27 43119.73 48081.14 2021-11-23 14:12:56.000 327 21266.44 471.32 43119.72 48081.05 2021-11-23 14:12:57.000 327 21266.41 471.35 43119.72 48081.05 2021-11-23 14:12:58.000 327 21266.39 471.36 43119.73 48080.98 2021-11-23 14:12:59.000 327 21266.37 471.38 43119.71 48081.02 2021-11-23 14:13:00.000 327 21266.38 471.41 43119.71 48081.05 2021-11-23 14:13:01.000 327 21266.36 471.44 43119.73 48080.99 2021-11-23 14:13:02.000 327 21266.34 471.48 43119.74 48081.09 2021-11-23 14:13:03.000 327 21266.32 471.50 43119.75 48081.03 2021-11-23 14:13:04.000 327 21266.31 471.53 43119.75 48081.06 2021-11-23 14:13:05.000 327 21266.28 471.54 43119.76 48080.98 2021-11-23 14:13:06.000 327 21266.32 471.56 43119.73 48081.02 2021-11-23 14:13:07.000 327 21266.33 471.58 43119.75 48081.04 2021-11-23 14:13:08.000 327 21266.34 471.58 43119.73 48080.98 2021-11-23 14:13:09.000 327 21266.31 471.59 43119.76 48081.09 2021-11-23 14:13:10.000 327 21266.35 471.56 43119.75 48080.99 2021-11-23 14:13:11.000 327 21266.34 471.57 43119.76 48081.10 2021-11-23 14:13:12.000 327 21266.34 471.58 43119.78 48080.98 2021-11-23 14:13:13.000 327 21266.34 471.59 43119.79 48081.08 2021-11-23 14:13:14.000 327 21266.35 471.58 43119.81 48081.08 2021-11-23 14:13:15.000 327 21266.34 471.59 43119.85 48081.07 2021-11-23 14:13:16.000 327 21266.31 471.58 43119.85 48081.15 2021-11-23 14:13:17.000 327 21266.33 471.55 43119.87 48081.12 2021-11-23 14:13:18.000 327 21266.28 471.55 43119.85 48081.07 2021-11-23 14:13:19.000 327 21266.28 471.49 43119.87 48081.18 2021-11-23 14:13:20.000 327 21266.25 471.45 43119.88 48081.02 2021-11-23 14:13:21.000 327 21266.20 471.42 43119.87 48081.11 2021-11-23 14:13:22.000 327 21266.16 471.46 43119.83 48081.03 2021-11-23 14:13:23.000 327 21266.15 471.48 43119.78 48081.12 2021-11-23 14:13:24.000 327 21266.12 471.45 43119.78 48081.00 2021-11-23 14:13:25.000 327 21266.15 471.42 43119.78 48081.02 2021-11-23 14:13:26.000 327 21266.15 471.38 43119.78 48081.02 2021-11-23 14:13:27.000 327 21266.19 471.37 43119.74 48080.94 2021-11-23 14:13:28.000 327 21266.24 471.38 43119.74 48081.01 2021-11-23 14:13:29.000 327 21266.30 471.39 43119.72 48081.06 2021-11-23 14:13:30.000 327 21266.29 471.40 43119.71 48080.94 2021-11-23 14:13:31.000 327 21266.25 471.43 43119.74 48081.08 2021-11-23 14:13:32.000 327 21266.25 471.45 43119.72 48081.01 2021-11-23 14:13:33.000 327 21266.28 471.48 43119.71 48081.04 2021-11-23 14:13:34.000 327 21266.31 471.49 43119.68 48080.93 2021-11-23 14:13:35.000 327 21266.34 471.45 43119.69 48081.00 2021-11-23 14:13:36.000 327 21266.37 471.44 43119.69 48081.03 2021-11-23 14:13:37.000 327 21266.43 471.40 43119.71 48080.98 2021-11-23 14:13:38.000 327 21266.46 471.36 43119.74 48081.13 2021-11-23 14:13:39.000 327 21266.49 471.29 43119.78 48081.06 2021-11-23 14:13:40.000 327 21266.50 471.23 43119.83 48081.13 2021-11-23 14:13:41.000 327 21266.49 471.20 43119.86 48081.11 2021-11-23 14:13:42.000 327 21266.48 471.20 43119.89 48081.21 2021-11-23 14:13:43.000 327 21266.47 471.22 43119.91 48081.24 2021-11-23 14:13:44.000 327 21266.46 471.21 43119.91 48081.23 2021-11-23 14:13:45.000 327 21266.48 471.23 43119.95 48081.33 2021-11-23 14:13:46.000 327 21266.47 471.26 43119.94 48081.24 2021-11-23 14:13:47.000 327 21266.43 471.32 43119.89 48081.32 2021-11-23 14:13:48.000 327 21266.41 471.38 43119.91 48081.21 2021-11-23 14:13:49.000 327 21266.39 471.47 43119.88 48081.25 2021-11-23 14:13:50.000 327 21266.39 471.49 43119.84 48081.16 2021-11-23 14:13:51.000 327 21266.40 471.53 43119.83 48081.16 2021-11-23 14:13:52.000 327 21266.41 471.57 43119.85 48081.16 2021-11-23 14:13:53.000 327 21266.40 471.62 43119.84 48081.11 2021-11-23 14:13:54.000 327 21266.40 471.65 43119.83 48081.23 2021-11-23 14:13:55.000 327 21266.37 471.73 43119.81 48081.10 2021-11-23 14:13:56.000 327 21266.38 471.77 43119.80 48081.14 2021-11-23 14:13:57.000 327 21266.39 471.81 43119.77 48081.03 2021-11-23 14:13:58.000 327 21266.40 471.84 43119.77 48081.10 2021-11-23 14:13:59.000 327 21266.42 471.82 43119.76 48081.11 2021-11-23 14:14:00.000 327 21266.53 471.76 43119.78 48081.18 2021-11-23 14:14:01.000 327 21266.57 471.71 43119.82 48081.13 2021-11-23 14:14:02.000 327 21266.62 471.71 43119.88 48081.29 2021-11-23 14:14:03.000 327 21266.67 471.67 43119.92 48081.32 2021-11-23 14:14:04.000 327 21266.66 471.67 43119.94 48081.38 2021-11-23 14:14:05.000 327 21266.69 471.68 43119.98 48081.31 2021-11-23 14:14:06.000 327 21266.72 471.69 43119.98 48081.44 2021-11-23 14:14:07.000 327 21266.75 471.68 43120.02 48081.40 2021-11-23 14:14:08.000 327 21266.79 471.67 43120.00 48081.45 2021-11-23 14:14:09.000 327 21266.81 471.68 43120.01 48081.50 2021-11-23 14:14:10.000 327 21266.77 471.70 43120.03 48081.55 2021-11-23 14:14:11.000 327 21266.80 471.72 43120.04 48081.52 2021-11-23 14:14:12.000 327 21266.81 471.74 43120.02 48081.52 2021-11-23 14:14:13.000 327 21266.79 471.75 43120.00 48081.47 2021-11-23 14:14:14.000 327 21266.77 471.78 43120.02 48081.50 2021-11-23 14:14:15.000 327 21266.76 471.80 43120.02 48081.53 2021-11-23 14:14:16.000 327 21266.77 471.79 43120.04 48081.49 2021-11-23 14:14:17.000 327 21266.82 471.76 43120.04 48081.55 2021-11-23 14:14:18.000 327 21266.85 471.76 43120.03 48081.48 2021-11-23 14:14:19.000 327 21266.84 471.79 43120.03 48081.60 2021-11-23 14:14:20.000 327 21266.88 471.76 43120.05 48081.54 2021-11-23 14:14:21.000 327 21266.88 471.79 43120.08 48081.55 2021-11-23 14:14:22.000 327 21266.92 471.82 43120.03 48081.50 2021-11-23 14:14:23.000 327 21266.95 471.82 43120.04 48081.57 2021-11-23 14:14:24.000 327 21266.96 471.82 43120.05 48081.54 2021-11-23 14:14:25.000 327 21266.93 471.89 43120.04 48081.52 2021-11-23 14:14:26.000 327 21266.91 471.92 43120.05 48081.61 2021-11-23 14:14:27.000 327 21266.84 471.99 43120.04 48081.54 2021-11-23 14:14:28.000 327 21266.80 472.04 43120.01 48081.53 2021-11-23 14:14:29.000 327 21266.75 472.06 43119.96 48081.40 2021-11-23 14:14:30.000 327 21266.72 472.07 43119.97 48081.46 2021-11-23 14:14:31.000 327 21266.70 472.07 43119.97 48081.35 2021-11-23 14:14:32.000 327 21266.69 472.09 43119.97 48081.40 2021-11-23 14:14:33.000 327 21266.67 472.10 43119.94 48081.41 2021-11-23 14:14:34.000 327 21266.65 472.05 43120.00 48081.43 2021-11-23 14:14:35.000 327 21266.63 472.04 43120.00 48081.38 2021-11-23 14:14:36.000 327 21266.65 472.02 43120.01 48081.40 2021-11-23 14:14:37.000 327 21266.67 472.05 43120.04 48081.52 2021-11-23 14:14:38.000 327 21266.67 472.03 43120.05 48081.38 2021-11-23 14:14:39.000 327 21266.62 472.02 43120.04 48081.48 2021-11-23 14:14:40.000 327 21266.63 472.02 43120.05 48081.49 2021-11-23 14:14:41.000 327 21266.66 472.00 43120.06 48081.40 2021-11-23 14:14:42.000 327 21266.64 471.99 43120.10 48081.53 2021-11-23 14:14:43.000 327 21266.59 471.96 43120.10 48081.44 2021-11-23 14:14:44.000 327 21266.59 471.96 43120.08 48081.55 2021-11-23 14:14:45.000 327 21266.59 471.98 43120.09 48081.43 2021-11-23 14:14:46.000 327 21266.62 471.97 43120.09 48081.52 2021-11-23 14:14:47.000 327 21266.62 471.95 43120.10 48081.52 2021-11-23 14:14:48.000 327 21266.62 471.97 43120.09 48081.43 2021-11-23 14:14:49.000 327 21266.58 471.99 43120.06 48081.49 2021-11-23 14:14:50.000 327 21266.57 472.00 43120.04 48081.44 2021-11-23 14:14:51.000 327 21266.58 472.00 43120.03 48081.46 2021-11-23 14:14:52.000 327 21266.58 471.97 43120.00 48081.36 2021-11-23 14:14:53.000 327 21266.57 471.91 43120.00 48081.40 2021-11-23 14:14:54.000 327 21266.56 471.84 43120.01 48081.41 2021-11-23 14:14:55.000 327 21266.61 471.75 43120.02 48081.33 2021-11-23 14:14:56.000 327 21266.66 471.68 43120.00 48081.41 2021-11-23 14:14:57.000 327 21266.72 471.64 43120.02 48081.47 2021-11-23 14:14:58.000 327 21266.80 471.59 43120.01 48081.39 2021-11-23 14:14:59.000 327 21266.84 471.55 43120.05 48081.48 2021-11-23 14:15:00.000 327 21266.89 471.46 43120.06 48081.46 2021-11-23 14:15:01.000 327 21266.97 471.44 43120.03 48081.58 2021-11-23 14:15:02.000 327 21267.05 471.40 43120.04 48081.56 2021-11-23 14:15:03.000 327 21267.13 471.36 43120.03 48081.62 2021-11-23 14:15:04.000 327 21267.18 471.32 43120.06 48081.58 2021-11-23 14:15:05.000 327 21267.23 471.29 43120.07 48081.72 2021-11-23 14:15:06.000 327 21267.25 471.32 43120.07 48081.68 2021-11-23 14:15:07.000 327 21267.25 471.36 43120.03 48081.69 2021-11-23 14:15:08.000 327 21267.30 471.36 43119.99 48081.73 2021-11-23 14:15:09.000 327 21267.32 471.34 43119.99 48081.66 2021-11-23 14:15:10.000 327 21267.33 471.28 43120.00 48081.77 2021-11-23 14:15:11.000 327 21267.32 471.22 43120.01 48081.68 2021-11-23 14:15:12.000 327 21267.34 471.23 43120.01 48081.76 2021-11-23 14:15:13.000 327 21267.32 471.21 43119.97 48081.66 2021-11-23 14:15:14.000 327 21267.39 471.14 43119.96 48081.68 2021-11-23 14:15:15.000 327 21267.41 471.08 43119.97 48081.63 2021-11-23 14:15:16.000 327 21267.47 471.04 43119.98 48081.77 2021-11-23 14:15:17.000 327 21267.53 470.96 43120.00 48081.75 2021-11-23 14:15:18.000 327 21267.57 470.86 43120.06 48081.74 2021-11-23 14:15:19.000 327 21267.56 470.80 43120.11 48081.89 2021-11-23 14:15:20.000 327 21267.59 470.78 43120.17 48081.85 2021-11-23 14:15:21.000 327 21267.58 470.75 43120.19 48081.97 2021-11-23 14:15:22.000 327 21267.56 470.74 43120.19 48081.87 2021-11-23 14:15:23.000 327 21267.52 470.75 43120.19 48082.01 2021-11-23 14:15:24.000 327 21267.53 470.71 43120.22 48081.93 2021-11-23 14:15:25.000 327 21267.54 470.69 43120.24 48082.01 2021-11-23 14:15:26.000 327 21267.53 470.70 43120.26 48081.99 2021-11-23 14:15:27.000 327 21267.57 470.67 43120.27 48081.99 2021-11-23 14:15:28.000 327 21267.59 470.68 43120.31 48082.06 2021-11-23 14:15:29.000 327 21267.64 470.68 43120.29 48082.11 2021-11-23 14:15:30.000 327 21267.64 470.70 43120.26 48082.08 2021-11-23 14:15:31.000 327 21267.62 470.75 43120.24 48082.08 2021-11-23 14:15:32.000 327 21267.64 470.78 43120.22 48082.09 2021-11-23 14:15:33.000 327 21267.60 470.81 43120.19 48082.00 2021-11-23 14:15:34.000 327 21267.59 470.81 43120.19 48082.03 2021-11-23 14:15:35.000 327 21267.61 470.80 43120.17 48081.92 2021-11-23 14:15:36.000 327 21267.62 470.75 43120.18 48081.99 2021-11-23 14:15:37.000 327 21267.63 470.70 43120.19 48081.96 2021-11-23 14:15:38.000 327 21267.63 470.65 43120.21 48082.06 2021-11-23 14:15:39.000 327 21267.59 470.68 43120.24 48081.96 2021-11-23 14:15:40.000 327 21267.58 470.65 43120.24 48082.10 2021-11-23 14:15:41.000 327 21267.58 470.60 43120.25 48082.01 2021-11-23 14:15:42.000 327 21267.50 470.61 43120.27 48082.03 2021-11-23 14:15:43.000 327 21267.50 470.59 43120.26 48081.98 2021-11-23 14:15:44.000 327 21267.48 470.57 43120.28 48082.04 2021-11-23 14:15:45.000 327 21267.46 470.56 43120.27 48081.97 2021-11-23 14:15:46.000 327 21267.45 470.51 43120.33 48082.02 2021-11-23 14:15:47.000 327 21267.44 470.49 43120.34 48082.03 2021-11-23 14:15:48.000 327 21267.44 470.49 43120.34 48082.10 2021-11-23 14:15:49.000 327 21267.42 470.51 43120.35 48082.00 2021-11-23 14:15:50.000 327 21267.46 470.52 43120.33 48082.07 2021-11-23 14:15:51.000 327 21267.47 470.53 43120.31 48082.07 2021-11-23 14:15:52.000 327 21267.49 470.54 43120.27 48082.05 2021-11-23 14:15:53.000 327 21267.49 470.57 43120.27 48082.09 2021-11-23 14:15:54.000 327 21267.49 470.59 43120.26 48082.02 2021-11-23 14:15:55.000 327 21267.46 470.57 43120.26 48082.03 2021-11-23 14:15:56.000 327 21267.40 470.52 43120.27 48082.01 2021-11-23 14:15:57.000 327 21267.37 470.50 43120.30 48082.03 2021-11-23 14:15:58.000 327 21267.34 470.48 43120.30 48081.95 2021-11-23 14:15:59.000 327 21267.33 470.49 43120.30 48082.01 2021-11-23 14:16:00.000 327 21267.28 470.50 43120.30 48081.92 2021-11-23 14:16:01.000 327 21267.23 470.50 43120.29 48082.00 2021-11-23 14:16:02.000 327 21267.21 470.47 43120.31 48081.90 2021-11-23 14:16:03.000 327 21267.18 470.47 43120.31 48081.92 2021-11-23 14:16:04.000 327 21267.13 470.47 43120.29 48081.83 2021-11-23 14:16:05.000 327 21267.10 470.43 43120.29 48081.89 2021-11-23 14:16:06.000 327 21267.05 470.44 43120.29 48081.84 2021-11-23 14:16:07.000 327 21267.02 470.47 43120.26 48081.89 2021-11-23 14:16:08.000 327 21267.01 470.45 43120.25 48081.76 2021-11-23 14:16:09.000 327 21267.01 470.45 43120.20 48081.78 2021-11-23 14:16:10.000 327 21266.99 470.42 43120.18 48081.83 2021-11-23 14:16:11.000 327 21267.01 470.40 43120.18 48081.72 2021-11-23 14:16:12.000 327 21266.99 470.40 43120.19 48081.74 2021-11-23 14:16:13.000 327 21267.03 470.40 43120.19 48081.68 2021-11-23 14:16:14.000 327 21267.02 470.41 43120.20 48081.71 2021-11-23 14:16:15.000 327 21267.06 470.42 43120.20 48081.74 2021-11-23 14:16:16.000 327 21267.10 470.39 43120.17 48081.67 2021-11-23 14:16:17.000 327 21267.11 470.41 43120.18 48081.74 2021-11-23 14:16:18.000 327 21267.10 470.42 43120.15 48081.69 2021-11-23 14:16:19.000 327 21267.02 470.46 43120.15 48081.78 2021-11-23 14:16:20.000 327 21266.93 470.50 43120.13 48081.63 2021-11-23 14:16:21.000 327 21266.89 470.48 43120.10 48081.66 2021-11-23 14:16:22.000 327 21266.86 470.45 43120.09 48081.55 2021-11-23 14:16:23.000 327 21266.89 470.42 43120.12 48081.63 2021-11-23 14:16:24.000 327 21266.89 470.39 43120.15 48081.58 2021-11-23 14:16:25.000 327 21266.89 470.37 43120.15 48081.65 2021-11-23 14:16:26.000 327 21266.91 470.35 43120.15 48081.68 2021-11-23 14:16:27.000 327 21266.89 470.34 43120.17 48081.72 2021-11-23 14:16:28.000 327 21266.91 470.31 43120.19 48081.68 2021-11-23 14:16:29.000 327 21266.88 470.31 43120.18 48081.68 2021-11-23 14:16:30.000 327 21266.87 470.34 43120.17 48081.73 2021-11-23 14:16:31.000 327 21266.84 470.34 43120.20 48081.60 2021-11-23 14:16:32.000 327 21266.81 470.35 43120.17 48081.70 2021-11-23 14:16:33.000 327 21266.79 470.31 43120.18 48081.55 2021-11-23 14:16:34.000 327 21266.78 470.32 43120.15 48081.69 2021-11-23 14:16:35.000 327 21266.80 470.26 43120.16 48081.58 2021-11-23 14:16:36.000 327 21266.83 470.25 43120.19 48081.68 2021-11-23 14:16:37.000 327 21266.88 470.24 43120.18 48081.60 2021-11-23 14:16:38.000 327 21266.90 470.25 43120.14 48081.64 2021-11-23 14:16:39.000 327 21266.92 470.23 43120.18 48081.60 2021-11-23 14:16:40.000 327 21266.95 470.21 43120.17 48081.68 2021-11-23 14:16:41.000 327 21266.95 470.21 43120.16 48081.67 2021-11-23 14:16:42.000 327 21266.96 470.20 43120.17 48081.64 2021-11-23 14:16:43.000 327 21266.94 470.21 43120.19 48081.73 2021-11-23 14:16:44.000 327 21266.94 470.23 43120.16 48081.66 2021-11-23 14:16:45.000 327 21266.93 470.25 43120.16 48081.75 2021-11-23 14:16:46.000 327 21266.92 470.28 43120.16 48081.65 2021-11-23 14:16:47.000 327 21266.90 470.32 43120.14 48081.71 2021-11-23 14:16:48.000 327 21266.86 470.35 43120.11 48081.53 2021-11-23 14:16:49.000 327 21266.81 470.35 43120.11 48081.63 2021-11-23 14:16:50.000 327 21266.75 470.34 43120.10 48081.53 2021-11-23 14:16:51.000 327 21266.75 470.33 43120.13 48081.53 2021-11-23 14:16:52.000 327 21266.74 470.30 43120.14 48081.56 2021-11-23 14:16:53.000 327 21266.70 470.30 43120.15 48081.59 2021-11-23 14:16:54.000 327 21266.69 470.31 43120.14 48081.57 2021-11-23 14:16:55.000 327 21266.69 470.35 43120.12 48081.54 2021-11-23 14:16:56.000 327 21266.66 470.40 43120.13 48081.61 2021-11-23 14:16:57.000 327 21266.66 470.42 43120.14 48081.47 2021-11-23 14:16:58.000 327 21266.66 470.44 43120.12 48081.56 2021-11-23 14:16:59.000 327 21266.69 470.46 43120.09 48081.47 2021-11-23 14:17:00.000 327 21266.72 470.47 43120.06 48081.57 2021-11-23 14:17:01.000 327 21266.75 470.47 43120.09 48081.48 2021-11-23 14:17:02.000 327 21266.78 470.47 43120.13 48081.59 2021-11-23 14:17:03.000 327 21266.84 470.48 43120.14 48081.57 2021-11-23 14:17:04.000 327 21266.84 470.52 43120.17 48081.57 2021-11-23 14:17:05.000 327 21266.82 470.52 43120.14 48081.58 2021-11-23 14:17:06.000 327 21266.82 470.50 43120.15 48081.70 2021-11-23 14:17:07.000 327 21266.86 470.51 43120.19 48081.64 2021-11-23 14:17:08.000 327 21266.86 470.52 43120.22 48081.66 2021-11-23 14:17:09.000 327 21266.83 470.54 43120.23 48081.63 2021-11-23 14:17:10.000 327 21266.78 470.54 43120.25 48081.72 2021-11-23 14:17:11.000 327 21266.70 470.58 43120.23 48081.65 2021-11-23 14:17:12.000 327 21266.64 470.62 43120.25 48081.73 2021-11-23 14:17:13.000 327 21266.60 470.62 43120.27 48081.57 2021-11-23 14:17:14.000 327 21266.56 470.65 43120.24 48081.66 2021-11-23 14:17:15.000 327 21266.51 470.67 43120.26 48081.55 2021-11-23 14:17:16.000 327 21266.48 470.68 43120.25 48081.63 2021-11-23 14:17:17.000 327 21266.47 470.68 43120.27 48081.51 2021-11-23 14:17:18.000 327 21266.45 470.66 43120.31 48081.61 2021-11-23 14:17:19.000 327 21266.43 470.62 43120.31 48081.49 2021-11-23 14:17:20.000 327 21266.43 470.63 43120.33 48081.57 2021-11-23 14:17:21.000 327 21266.43 470.64 43120.31 48081.60 2021-11-23 14:17:22.000 327 21266.38 470.63 43120.29 48081.59 2021-11-23 14:17:23.000 327 21266.33 470.63 43120.34 48081.53 2021-11-23 14:17:24.000 327 21266.33 470.62 43120.33 48081.48 2021-11-23 14:17:25.000 327 21266.29 470.61 43120.34 48081.55 2021-11-23 14:17:26.000 327 21266.28 470.59 43120.33 48081.55 2021-11-23 14:17:27.000 327 21266.32 470.58 43120.33 48081.48 2021-11-23 14:17:28.000 327 21266.32 470.60 43120.33 48081.60 2021-11-23 14:17:29.000 327 21266.31 470.59 43120.35 48081.49 2021-11-23 14:17:30.000 327 21266.35 470.59 43120.34 48081.62 2021-11-23 14:17:31.000 327 21266.35 470.60 43120.35 48081.49 2021-11-23 14:17:32.000 327 21266.31 470.62 43120.34 48081.64 2021-11-23 14:17:33.000 327 21266.31 470.65 43120.31 48081.49 2021-11-23 14:17:34.000 327 21266.31 470.64 43120.33 48081.53 2021-11-23 14:17:35.000 327 21266.25 470.69 43120.34 48081.56 2021-11-23 14:17:36.000 327 21266.25 470.71 43120.35 48081.46 2021-11-23 14:17:37.000 327 21266.25 470.72 43120.34 48081.58 2021-11-23 14:17:38.000 327 21266.22 470.74 43120.31 48081.51 2021-11-23 14:17:39.000 327 21266.18 470.78 43120.30 48081.55 2021-11-23 14:17:40.000 327 21266.12 470.83 43120.30 48081.44 2021-11-23 14:17:41.000 327 21266.03 470.87 43120.30 48081.48 2021-11-23 14:17:42.000 327 21265.99 470.89 43120.30 48081.35 2021-11-23 14:17:43.000 327 21266.02 470.86 43120.32 48081.44 2021-11-23 14:17:44.000 327 21266.02 470.85 43120.34 48081.36 2021-11-23 14:17:45.000 327 21266.00 470.84 43120.35 48081.41 2021-11-23 14:17:46.000 327 21265.95 470.83 43120.34 48081.45 2021-11-23 14:17:47.000 327 21265.91 470.86 43120.33 48081.39 2021-11-23 14:17:48.000 327 21265.88 470.88 43120.35 48081.38 2021-11-23 14:17:49.000 327 21265.88 470.88 43120.34 48081.32 2021-11-23 14:17:50.000 327 21265.85 470.90 43120.33 48081.44 2021-11-23 14:17:51.000 327 21265.85 470.93 43120.32 48081.32 2021-11-23 14:17:52.000 327 21265.85 470.97 43120.29 48081.36 2021-11-23 14:17:53.000 327 21265.82 471.03 43120.26 48081.28 2021-11-23 14:17:54.000 327 21265.79 471.07 43120.22 48081.31 2021-11-23 14:17:55.000 327 21265.78 471.11 43120.22 48081.22 2021-11-23 14:17:56.000 327 21265.74 471.14 43120.20 48081.23 2021-11-23 14:17:57.000 327 21265.71 471.16 43120.14 48081.10 2021-11-23 14:17:58.000 327 21265.68 471.16 43120.14 48081.14 2021-11-23 14:17:59.000 327 21265.69 471.17 43120.09 48081.06 2021-11-23 14:18:00.000 327 21265.70 471.17 43120.09 48081.08 2021-11-23 14:18:01.000 327 21265.68 471.18 43120.10 48081.10 2021-11-23 14:18:02.000 327 21265.70 471.18 43120.09 48081.09 2021-11-23 14:18:03.000 327 21265.70 471.17 43120.10 48081.11 2021-11-23 14:18:04.000 327 21265.71 471.16 43120.09 48081.04 2021-11-23 14:18:05.000 327 21265.71 471.15 43120.10 48081.14 2021-11-23 14:18:06.000 327 21265.69 471.15 43120.13 48081.06 2021-11-23 14:18:07.000 327 21265.72 471.18 43120.13 48081.11 2021-11-23 14:18:08.000 327 21265.75 471.18 43120.13 48081.18 2021-11-23 14:18:09.000 327 21265.75 471.14 43120.16 48081.20 2021-11-23 14:18:10.000 327 21265.74 471.12 43120.17 48081.18 2021-11-23 14:18:11.000 327 21265.73 471.16 43120.15 48081.14 2021-11-23 14:18:12.000 327 21265.67 471.23 43120.11 48081.20 2021-11-23 14:18:13.000 327 21265.66 471.26 43120.06 48081.01 2021-11-23 14:18:14.000 327 21265.62 471.28 43120.04 48081.12 2021-11-23 14:18:15.000 327 21265.60 471.25 43120.01 48080.92 2021-11-23 14:18:16.000 327 21265.59 471.27 43120.00 48081.02 2021-11-23 14:18:17.000 327 21265.59 471.24 43120.00 48080.99 2021-11-23 14:18:18.000 327 21265.60 471.15 43120.04 48080.95 2021-11-23 14:18:19.000 327 21265.65 471.08 43120.09 48081.06 2021-11-23 14:18:20.000 327 21265.66 470.99 43120.13 48080.95 2021-11-23 14:18:21.000 327 21265.70 470.90 43120.19 48081.16 2021-11-23 14:18:22.000 327 21265.76 470.84 43120.28 48081.15 2021-11-23 14:18:23.000 327 21265.80 470.78 43120.33 48081.29 2021-11-23 14:18:24.000 327 21265.79 470.75 43120.35 48081.29 2021-11-23 14:18:25.000 327 21265.77 470.74 43120.42 48081.33 2021-11-23 14:18:26.000 327 21265.79 470.73 43120.41 48081.44 2021-11-23 14:18:27.000 327 21265.82 470.74 43120.44 48081.30 2021-11-23 14:18:28.000 327 21265.83 470.73 43120.46 48081.41 2021-11-23 14:18:29.000 327 21265.84 470.71 43120.45 48081.38 2021-11-23 14:18:30.000 327 21265.87 470.72 43120.46 48081.51 2021-11-23 14:18:31.000 327 21265.90 470.70 43120.49 48081.42 2021-11-23 14:18:32.000 327 21265.89 470.66 43120.46 48081.53 2021-11-23 14:18:33.000 327 21265.92 470.65 43120.46 48081.51 2021-11-23 14:18:34.000 327 21265.91 470.63 43120.49 48081.48 2021-11-23 14:18:35.000 327 21265.93 470.62 43120.49 48081.46 2021-11-23 14:18:36.000 327 21265.95 470.57 43120.51 48081.51 2021-11-23 14:18:37.000 327 21265.94 470.58 43120.52 48081.60 2021-11-23 14:18:38.000 327 21266.00 470.55 43120.51 48081.50 2021-11-23 14:18:39.000 327 21266.06 470.51 43120.52 48081.65 2021-11-23 14:18:40.000 327 21266.06 470.50 43120.54 48081.55 2021-11-23 14:18:41.000 327 21266.03 470.49 43120.55 48081.56 2021-11-23 14:18:42.000 327 21266.05 470.46 43120.58 48081.74 2021-11-23 14:18:43.000 327 21266.09 470.41 43120.61 48081.52 2021-11-23 14:18:44.000 327 21266.09 470.38 43120.62 48081.70 2021-11-23 14:18:45.000 327 21266.13 470.30 43120.64 48081.61 2021-11-23 14:18:46.000 327 21266.16 470.25 43120.67 48081.75 2021-11-23 14:18:47.000 327 21266.16 470.20 43120.73 48081.71 2021-11-23 14:18:48.000 327 21266.18 470.19 43120.79 48081.94 2021-11-23 14:18:49.000 327 21266.21 470.19 43120.82 48081.87 2021-11-23 14:18:50.000 327 21266.24 470.20 43120.85 48081.97 2021-11-23 14:18:51.000 327 21266.24 470.19 43120.89 48081.97 2021-11-23 14:18:52.000 327 21266.28 470.15 43120.91 48081.96 2021-11-23 14:18:53.000 327 21266.35 470.04 43120.94 48082.05 2021-11-23 14:18:54.000 327 21266.51 469.87 43121.03 48082.04 2021-11-23 14:18:55.000 327 21266.74 469.58 43121.25 48082.27 2021-11-23 14:18:56.000 327 21266.99 469.30 43121.47 48082.53 2021-11-23 14:18:57.000 327 21267.14 469.13 43121.72 48082.90 2021-11-23 14:18:58.000 327 21267.28 469.05 43121.96 48083.26 2021-11-23 14:18:59.000 327 21267.36 468.98 43122.14 48083.37 2021-11-23 14:19:00.000 327 21267.40 468.99 43122.28 48083.61 2021-11-23 14:19:01.000 327 21267.45 469.02 43122.39 48083.83 2021-11-23 14:19:02.000 327 21267.47 469.07 43122.49 48083.79 2021-11-23 14:19:03.000 327 21267.48 469.08 43122.50 48083.97 2021-11-23 14:19:04.000 327 21267.48 469.15 43122.51 48084.03 2021-11-23 14:19:05.000 327 21267.48 469.19 43122.58 48084.04 2021-11-23 14:19:06.000 327 21267.49 469.22 43122.58 48084.14 2021-11-23 14:19:07.000 327 21267.45 469.27 43122.60 48084.05 2021-11-23 14:19:08.000 327 21267.45 469.32 43122.59 48084.13 2021-11-23 14:19:09.000 327 21267.45 469.31 43122.61 48083.94 2021-11-23 14:19:10.000 327 21267.46 469.33 43122.61 48084.09 2021-11-23 14:19:11.000 327 21267.45 469.36 43122.61 48084.09 2021-11-23 14:19:12.000 327 21267.47 469.39 43122.62 48084.07 2021-11-23 14:19:13.000 327 21267.45 469.41 43122.61 48084.13 2021-11-23 14:19:14.000 327 21267.47 469.42 43122.65 48084.08 2021-11-23 14:19:15.000 327 21267.46 469.42 43122.65 48084.15 2021-11-23 14:19:16.000 327 21267.44 469.46 43122.62 48084.05 2021-11-23 14:19:17.000 327 21267.39 469.50 43122.62 48084.13 2021-11-23 14:19:18.000 327 21267.37 469.56 43122.56 48084.09 2021-11-23 14:19:19.000 327 21267.36 469.63 43122.54 48084.03 2021-11-23 14:19:20.000 327 21267.32 469.69 43122.48 48083.96 2021-11-23 14:19:21.000 327 21267.33 469.76 43122.41 48083.87 2021-11-23 14:19:22.000 327 21267.28 469.83 43122.34 48083.91 2021-11-23 14:19:23.000 327 21267.24 469.88 43122.26 48083.76 2021-11-23 14:19:24.000 327 21267.17 469.94 43122.16 48083.65 2021-11-23 14:19:25.000 327 21267.08 470.04 43122.09 48083.62 2021-11-23 14:19:26.000 327 21266.97 470.15 43121.96 48083.50 2021-11-23 14:19:27.000 327 21266.88 470.23 43121.87 48083.36 2021-11-23 14:19:28.000 327 21266.72 470.31 43121.74 48083.18 2021-11-23 14:19:29.000 327 21266.64 470.35 43121.60 48083.07 2021-11-23 14:19:30.000 327 21266.63 470.40 43121.50 48082.87 2021-11-23 14:19:31.000 327 21266.57 470.43 43121.41 48082.66 2021-11-23 14:19:32.000 327 21266.54 470.43 43121.33 48082.68 2021-11-23 14:19:33.000 327 21266.53 470.40 43121.23 48082.54 2021-11-23 14:19:34.000 327 21266.50 470.37 43121.20 48082.49 2021-11-23 14:19:35.000 327 21266.51 470.36 43121.17 48082.45 2021-11-23 14:19:36.000 327 21266.51 470.37 43121.15 48082.54 2021-11-23 14:19:37.000 327 21266.55 470.33 43121.14 48082.37 2021-11-23 14:19:38.000 327 21266.60 470.31 43121.16 48082.38 2021-11-23 14:19:39.000 327 21266.64 470.33 43121.16 48082.49 2021-11-23 14:19:40.000 327 21266.67 470.36 43121.13 48082.37 2021-11-23 14:19:41.000 327 21266.68 470.31 43121.12 48082.46 2021-11-23 14:19:42.000 327 21266.73 470.20 43121.16 48082.39 2021-11-23 14:19:43.000 327 21266.82 470.04 43121.23 48082.51 2021-11-23 14:19:44.000 327 21266.90 469.91 43121.35 48082.54 2021-11-23 14:19:45.000 327 21266.99 469.84 43121.46 48082.78 2021-11-23 14:19:46.000 327 21267.04 469.79 43121.57 48082.79 2021-11-23 14:19:47.000 327 21267.07 469.75 43121.69 48083.02 2021-11-23 14:19:48.000 327 21267.08 469.73 43121.77 48083.01 2021-11-23 14:19:49.000 327 21267.08 469.73 43121.83 48083.19 2021-11-23 14:19:50.000 327 21267.09 469.73 43121.86 48083.17 2021-11-23 14:19:51.000 327 21267.11 469.74 43121.90 48083.30 2021-11-23 14:19:52.000 327 21267.12 469.73 43121.94 48083.23 2021-11-23 14:19:53.000 327 21267.12 469.74 43121.94 48083.40 2021-11-23 14:19:54.000 327 21267.10 469.79 43121.95 48083.30 2021-11-23 14:19:55.000 327 21267.04 469.83 43121.95 48083.39 2021-11-23 14:19:56.000 327 21267.00 469.88 43121.94 48083.39 2021-11-23 14:19:57.000 327 21266.99 469.96 43121.87 48083.28 2021-11-23 14:19:58.000 327 21267.01 470.00 43121.85 48083.31 2021-11-23 14:19:59.000 327 21267.00 470.03 43121.80 48083.17 2021-11-23 14:20:00.000 327 21266.96 470.10 43121.74 48083.19 2021-11-23 14:20:01.000 327 21266.92 470.17 43121.69 48083.14 2021-11-23 14:20:02.000 327 21266.91 470.21 43121.63 48083.05 2021-11-23 14:20:03.000 327 21266.90 470.25 43121.57 48082.91 2021-11-23 14:20:04.000 327 21266.87 470.31 43121.48 48083.00 2021-11-23 14:20:05.000 327 21266.91 470.31 43121.44 48082.77 2021-11-23 14:20:06.000 327 21266.90 470.33 43121.33 48082.86 2021-11-23 14:20:07.000 327 21266.88 470.33 43121.25 48082.66 2021-11-23 14:20:08.000 327 21266.88 470.31 43121.22 48082.74 2021-11-23 14:20:09.000 327 21266.84 470.26 43121.23 48082.64 2021-11-23 14:20:10.000 327 21266.81 470.27 43121.19 48082.54 2021-11-23 14:20:11.000 327 21266.86 470.26 43121.19 48082.63 2021-11-23 14:20:12.000 327 21266.88 470.21 43121.19 48082.54 2021-11-23 14:20:13.000 327 21266.89 470.17 43121.20 48082.64 2021-11-23 14:20:14.000 327 21266.91 470.14 43121.22 48082.65 2021-11-23 14:20:15.000 327 21266.92 470.16 43121.19 48082.61 2021-11-23 14:20:16.000 327 21266.92 470.16 43121.19 48082.62 2021-11-23 14:20:17.000 327 21266.94 470.14 43121.20 48082.66 2021-11-23 14:20:18.000 327 21266.98 470.07 43121.22 48082.60 2021-11-23 14:20:19.000 327 21266.97 470.04 43121.21 48082.75 2021-11-23 14:20:20.000 327 21266.99 470.02 43121.25 48082.64 2021-11-23 14:20:21.000 327 21267.08 470.00 43121.33 48082.79 2021-11-23 14:20:22.000 327 21267.09 469.99 43121.35 48082.75 2021-11-23 14:20:23.000 327 21267.09 470.00 43121.40 48082.89 2021-11-23 14:20:24.000 327 21267.13 469.99 43121.44 48082.85 2021-11-23 14:20:25.000 327 21267.19 469.97 43121.47 48082.97 2021-11-23 14:20:26.000 327 21267.23 469.99 43121.50 48083.02 2021-11-23 14:20:27.000 327 21267.24 470.02 43121.53 48083.00 2021-11-23 14:20:28.000 327 21267.21 470.02 43121.56 48083.05 2021-11-23 14:20:29.000 327 21267.19 470.07 43121.54 48083.07 2021-11-23 14:20:30.000 327 21267.16 470.13 43121.53 48082.99 2021-11-23 14:20:31.000 327 21267.14 470.19 43121.51 48083.11 2021-11-23 14:20:32.000 327 21267.15 470.25 43121.50 48082.96 2021-11-23 14:20:33.000 327 21267.12 470.28 43121.46 48082.91 2021-11-23 14:20:34.000 327 21267.06 470.29 43121.43 48083.01 2021-11-23 14:20:35.000 327 21267.11 470.32 43121.39 48082.92 2021-11-23 14:20:36.000 327 21267.08 470.33 43121.38 48082.95 2021-11-23 14:20:37.000 327 21267.06 470.36 43121.41 48082.86 2021-11-23 14:20:38.000 327 21267.07 470.37 43121.38 48082.80 2021-11-23 14:20:39.000 327 21267.11 470.37 43121.35 48082.89 2021-11-23 14:20:40.000 327 21267.08 470.39 43121.36 48082.88 2021-11-23 14:20:41.000 327 21267.05 470.41 43121.34 48082.74 2021-11-23 14:20:42.000 327 21267.01 470.42 43121.31 48082.88 2021-11-23 14:20:43.000 327 21267.03 470.44 43121.29 48082.89 2021-11-23 14:20:44.000 327 21267.05 470.45 43121.31 48082.75 2021-11-23 14:20:45.000 327 21267.00 470.43 43121.30 48082.78 2021-11-23 14:20:46.000 327 21266.98 470.47 43121.30 48082.75 2021-11-23 14:20:47.000 327 21266.97 470.48 43121.31 48082.77 2021-11-23 14:20:48.000 327 21266.98 470.51 43121.31 48082.81 2021-11-23 14:20:49.000 327 21266.96 470.56 43121.28 48082.74 2021-11-23 14:20:50.000 327 21266.91 470.58 43121.31 48082.78 2021-11-23 14:20:51.000 327 21266.89 470.61 43121.29 48082.67 2021-11-23 14:20:52.000 327 21266.87 470.62 43121.28 48082.69 2021-11-23 14:20:53.000 327 21266.80 470.64 43121.26 48082.67 2021-11-23 14:20:54.000 327 21266.75 470.67 43121.27 48082.62 2021-11-23 14:20:55.000 327 21266.71 470.70 43121.26 48082.61 2021-11-23 14:20:56.000 327 21266.68 470.72 43121.28 48082.64 2021-11-23 14:20:57.000 327 21266.68 470.75 43121.26 48082.53 2021-11-23 14:20:58.000 327 21266.67 470.76 43121.26 48082.56 2021-11-23 14:20:59.000 327 21266.62 470.78 43121.27 48082.56 2021-11-23 14:21:00.000 327 21266.57 470.79 43121.24 48082.60 2021-11-23 14:21:01.000 327 21266.53 470.83 43121.22 48082.49 2021-11-23 14:21:02.000 327 21266.49 470.87 43121.21 48082.45 2021-11-23 14:21:03.000 327 21266.46 470.91 43121.18 48082.56 2021-11-23 14:21:04.000 327 21266.43 470.93 43121.19 48082.41 2021-11-23 14:21:05.000 327 21266.43 470.96 43121.19 48082.49 2021-11-23 14:21:06.000 327 21266.44 470.98 43121.21 48082.40 2021-11-23 14:21:07.000 327 21266.42 470.99 43121.17 48082.37 2021-11-23 14:21:08.000 327 21266.40 471.01 43121.12 48082.42 2021-11-23 14:21:09.000 327 21266.38 471.01 43121.13 48082.37 2021-11-23 14:21:10.000 327 21266.38 470.98 43121.15 48082.39 2021-11-23 14:21:11.000 327 21266.40 470.93 43121.17 48082.30 2021-11-23 14:21:12.000 327 21266.39 470.92 43121.19 48082.50 2021-11-23 14:21:13.000 327 21266.37 470.93 43121.22 48082.33 2021-11-23 14:21:14.000 327 21266.35 470.93 43121.24 48082.41 2021-11-23 14:21:15.000 327 21266.30 470.92 43121.27 48082.38 2021-11-23 14:21:16.000 327 21266.26 470.94 43121.27 48082.51 2021-11-23 14:21:17.000 327 21266.26 470.96 43121.30 48082.40 2021-11-23 14:21:18.000 327 21266.23 470.99 43121.25 48082.38 2021-11-23 14:21:19.000 327 21266.24 471.00 43121.27 48082.49 2021-11-23 14:21:20.000 327 21266.25 470.98 43121.28 48082.39 2021-11-23 14:21:21.000 327 21266.26 470.98 43121.28 48082.48 2021-11-23 14:21:22.000 327 21266.29 470.97 43121.28 48082.38 2021-11-23 14:21:23.000 327 21266.29 470.97 43121.28 48082.45 2021-11-23 14:21:24.000 327 21266.29 470.99 43121.28 48082.41 2021-11-23 14:21:25.000 327 21266.29 470.99 43121.27 48082.41 2021-11-23 14:21:26.000 327 21266.28 470.97 43121.27 48082.40 2021-11-23 14:21:27.000 327 21266.29 470.98 43121.27 48082.45 2021-11-23 14:21:28.000 327 21266.29 471.00 43121.27 48082.37 2021-11-23 14:21:29.000 327 21266.28 470.98 43121.27 48082.54 2021-11-23 14:21:30.000 327 21266.29 470.98 43121.28 48082.50 2021-11-23 14:21:31.000 327 21266.31 471.00 43121.30 48082.43 2021-11-23 14:21:32.000 327 21266.29 471.02 43121.31 48082.54 2021-11-23 14:21:33.000 327 21266.29 471.04 43121.32 48082.52 2021-11-23 14:21:34.000 327 21266.27 471.06 43121.36 48082.41 2021-11-23 14:21:35.000 327 21266.27 471.08 43121.36 48082.53 2021-11-23 14:21:36.000 327 21266.23 471.11 43121.35 48082.53 2021-11-23 14:21:37.000 327 21266.22 471.14 43121.33 48082.39 2021-11-23 14:21:38.000 327 21266.19 471.18 43121.31 48082.44 2021-11-23 14:21:39.000 327 21266.19 471.19 43121.28 48082.36 2021-11-23 14:21:40.000 327 21266.16 471.24 43121.26 48082.45 2021-11-23 14:21:41.000 327 21266.11 471.24 43121.25 48082.29 2021-11-23 14:21:42.000 327 21266.09 471.25 43121.23 48082.38 2021-11-23 14:21:43.000 327 21266.08 471.25 43121.20 48082.31 2021-11-23 14:21:44.000 327 21266.05 471.26 43121.22 48082.30 2021-11-23 14:21:45.000 327 21266.02 471.25 43121.20 48082.21 2021-11-23 14:21:46.000 327 21265.99 471.27 43121.16 48082.29 2021-11-23 14:21:47.000 327 21265.99 471.25 43121.15 48082.16 2021-11-23 14:21:48.000 327 21265.99 471.21 43121.17 48082.18 2021-11-23 14:21:49.000 327 21265.94 471.21 43121.19 48082.19 2021-11-23 14:21:50.000 327 21265.91 471.22 43121.17 48082.14 2021-11-23 14:21:51.000 327 21265.88 471.27 43121.14 48082.16 2021-11-23 14:21:52.000 327 21265.84 471.28 43121.13 48082.12 2021-11-23 14:21:53.000 327 21265.77 471.30 43121.16 48082.09 2021-11-23 14:21:54.000 327 21265.73 471.29 43121.16 48082.03 2021-11-23 14:21:55.000 327 21265.74 471.31 43121.12 48082.11 2021-11-23 14:21:56.000 327 21265.73 471.36 43121.09 48082.11 2021-11-23 14:21:57.000 327 21265.69 471.37 43121.07 48082.06 2021-11-23 14:21:58.000 327 21265.67 471.38 43121.04 48081.97 2021-11-23 14:21:59.000 327 21265.68 471.42 43121.06 48082.04 2021-11-23 14:22:00.000 327 21265.70 471.44 43121.07 48081.90 2021-11-23 14:22:01.000 327 21265.66 471.45 43121.03 48082.04 2021-11-23 14:22:02.000 327 21265.66 471.44 43120.98 48081.88 2021-11-23 14:22:03.000 327 21265.68 471.46 43121.02 48082.00 2021-11-23 14:22:04.000 327 21265.71 471.46 43121.03 48081.88 2021-11-23 14:22:05.000 327 21265.68 471.48 43121.01 48081.98 2021-11-23 14:22:06.000 327 21265.68 471.48 43120.96 48081.87 2021-11-23 14:22:07.000 327 21265.65 471.50 43120.94 48081.94 2021-11-23 14:22:08.000 327 21265.63 471.49 43120.99 48081.89 2021-11-23 14:22:09.000 327 21265.64 471.51 43120.95 48081.87 2021-11-23 14:22:10.000 327 21265.63 471.53 43120.95 48081.82 2021-11-23 14:22:11.000 327 21265.60 471.53 43120.91 48081.82 2021-11-23 14:22:12.000 327 21265.61 471.51 43120.90 48081.85 2021-11-23 14:22:13.000 327 21265.56 471.55 43120.92 48081.75 2021-11-23 14:22:14.000 327 21265.54 471.52 43120.90 48081.87 2021-11-23 14:22:15.000 327 21265.55 471.50 43120.91 48081.80 2021-11-23 14:22:16.000 327 21265.52 471.52 43120.90 48081.73 2021-11-23 14:22:17.000 327 21265.52 471.50 43120.92 48081.87 2021-11-23 14:22:18.000 327 21265.53 471.48 43120.95 48081.78 2021-11-23 14:22:19.000 327 21265.55 471.49 43120.95 48081.87 2021-11-23 14:22:20.000 327 21265.60 471.44 43120.96 48081.77 2021-11-23 14:22:21.000 327 21265.58 471.43 43120.98 48081.93 2021-11-23 14:22:22.000 327 21265.56 471.46 43120.98 48081.81 2021-11-23 14:22:23.000 327 21265.53 471.50 43120.98 48081.91 2021-11-23 14:22:24.000 327 21265.46 471.56 43120.99 48081.80 2021-11-23 14:22:25.000 327 21265.45 471.59 43120.94 48081.87 2021-11-23 14:22:26.000 327 21265.40 471.59 43120.92 48081.76 2021-11-23 14:22:27.000 327 21265.39 471.55 43120.96 48081.80 2021-11-23 14:22:28.000 327 21265.41 471.59 43121.00 48081.70 2021-11-23 14:22:29.000 327 21265.34 471.58 43120.98 48081.81 2021-11-23 14:22:30.000 327 21265.29 471.57 43120.99 48081.67 2021-11-23 14:22:31.000 327 21265.28 471.58 43121.01 48081.76 2021-11-23 14:22:32.000 327 21265.23 471.62 43121.00 48081.76 2021-11-23 14:22:33.000 327 21265.20 471.67 43120.99 48081.68 2021-11-23 14:22:34.000 327 21265.13 471.68 43120.99 48081.77 2021-11-23 14:22:35.000 327 21265.09 471.69 43120.96 48081.68 2021-11-23 14:22:36.000 327 21265.05 471.74 43120.94 48081.72 2021-11-23 14:22:37.000 327 21264.96 471.78 43120.95 48081.54 2021-11-23 14:22:38.000 327 21264.90 471.78 43120.95 48081.60 2021-11-23 14:22:39.000 327 21264.88 471.76 43120.92 48081.46 2021-11-23 14:22:40.000 327 21264.87 471.69 43120.94 48081.50 2021-11-23 14:22:41.000 327 21264.87 471.68 43120.94 48081.49 2021-11-23 14:22:42.000 327 21264.86 471.66 43120.98 48081.61 2021-11-23 14:22:43.000 327 21264.87 471.65 43121.01 48081.52 2021-11-23 14:22:44.000 327 21264.81 471.66 43121.01 48081.56 2021-11-23 14:22:45.000 327 21264.76 471.66 43120.95 48081.55 2021-11-23 14:22:46.000 327 21264.79 471.60 43120.96 48081.47 2021-11-23 14:22:47.000 327 21264.79 471.53 43121.00 48081.51 2021-11-23 14:22:48.000 327 21264.79 471.51 43121.02 48081.62 2021-11-23 14:22:49.000 327 21264.74 471.48 43121.08 48081.46 2021-11-23 14:22:50.000 327 21264.75 471.47 43121.07 48081.66 2021-11-23 14:22:51.000 327 21264.77 471.44 43121.10 48081.53 2021-11-23 14:22:52.000 327 21264.79 471.41 43121.12 48081.68 2021-11-23 14:22:53.000 327 21264.80 471.41 43121.07 48081.62 2021-11-23 14:22:54.000 327 21264.87 471.37 43121.07 48081.66 2021-11-23 14:22:55.000 327 21264.87 471.34 43121.10 48081.57 2021-11-23 14:22:56.000 327 21264.88 471.31 43121.11 48081.72 2021-11-23 14:22:57.000 327 21264.89 471.29 43121.13 48081.61 2021-11-23 14:22:58.000 327 21264.90 471.29 43121.14 48081.66 2021-11-23 14:22:59.000 327 21264.90 471.27 43121.11 48081.72 2021-11-23 14:23:00.000 327 21264.89 471.25 43121.10 48081.73 2021-11-23 14:23:01.000 327 21264.89 471.24 43121.10 48081.66 2021-11-23 14:23:02.000 327 21264.92 471.21 43121.09 48081.66 2021-11-23 14:23:03.000 327 21264.94 471.16 43121.18 48081.74 2021-11-23 14:23:04.000 327 21264.94 471.13 43121.17 48081.67 2021-11-23 14:23:05.000 327 21264.96 471.11 43121.15 48081.75 2021-11-23 14:23:06.000 327 21264.97 471.11 43121.17 48081.78 2021-11-23 14:23:07.000 327 21264.98 471.09 43121.19 48081.66 2021-11-23 14:23:08.000 327 21264.98 471.08 43121.20 48081.78 2021-11-23 14:23:09.000 327 21264.99 471.06 43121.20 48081.75 2021-11-23 14:23:10.000 327 21265.01 471.04 43121.24 48081.85 2021-11-23 14:23:11.000 327 21265.03 471.03 43121.21 48081.76 2021-11-23 14:23:12.000 327 21265.05 470.99 43121.20 48081.88 2021-11-23 14:23:13.000 327 21265.09 470.91 43121.27 48081.75 2021-11-23 14:23:14.000 327 21265.12 470.88 43121.33 48081.93 2021-11-23 14:23:15.000 327 21265.12 470.87 43121.33 48081.86 2021-11-23 14:23:16.000 327 21265.16 470.85 43121.37 48081.99 2021-11-23 14:23:17.000 327 21265.17 470.82 43121.42 48081.99 2021-11-23 14:23:18.000 327 21265.21 470.79 43121.45 48082.02 2021-11-23 14:23:19.000 327 21265.24 470.79 43121.48 48082.09 2021-11-23 14:23:20.000 327 21265.25 470.81 43121.49 48082.17 2021-11-23 14:23:21.000 327 21265.26 470.80 43121.48 48082.10 2021-11-23 14:23:22.000 327 21265.29 470.83 43121.48 48082.11 2021-11-23 14:23:23.000 327 21265.26 470.84 43121.51 48082.16 2021-11-23 14:23:24.000 327 21265.23 470.83 43121.48 48082.13 2021-11-23 14:23:25.000 327 21265.25 470.82 43121.47 48082.08 2021-11-23 14:23:26.000 327 21265.24 470.84 43121.49 48082.10 2021-11-23 14:23:27.000 327 21265.20 470.88 43121.47 48082.13 2021-11-23 14:23:28.000 327 21265.20 470.92 43121.47 48082.08 2021-11-23 14:23:29.000 327 21265.20 470.92 43121.44 48082.13 2021-11-23 14:23:30.000 327 21265.19 470.88 43121.47 48082.01 2021-11-23 14:23:31.000 327 21265.19 470.85 43121.48 48082.14 2021-11-23 14:23:32.000 327 21265.15 470.82 43121.47 48082.04 2021-11-23 14:23:33.000 327 21265.13 470.84 43121.44 48082.12 2021-11-23 14:23:34.000 327 21265.15 470.84 43121.44 48081.97 2021-11-23 14:23:35.000 327 21265.13 470.90 43121.43 48082.10 2021-11-23 14:23:36.000 327 21265.15 470.94 43121.41 48081.99 2021-11-23 14:23:37.000 327 21265.17 470.97 43121.36 48082.07 2021-11-23 14:23:38.000 327 21265.16 471.02 43121.33 48081.96 2021-11-23 14:23:39.000 327 21265.14 471.06 43121.32 48081.91 2021-11-23 14:23:40.000 327 21265.18 471.04 43121.27 48081.98 2021-11-23 14:23:41.000 327 21265.16 471.05 43121.24 48081.84 2021-11-23 14:23:42.000 327 21265.12 471.09 43121.20 48081.94 2021-11-23 14:23:43.000 327 21265.09 471.05 43121.20 48081.79 2021-11-23 14:23:44.000 327 21265.00 471.02 43121.23 48081.84 2021-11-23 14:23:45.000 327 21264.98 471.03 43121.24 48081.74 2021-11-23 14:23:46.000 327 21264.92 471.03 43121.25 48081.80 2021-11-23 14:23:47.000 327 21264.87 471.05 43121.22 48081.71 2021-11-23 14:23:48.000 327 21264.80 471.07 43121.23 48081.78 2021-11-23 14:23:49.000 327 21264.75 471.05 43121.24 48081.63 2021-11-23 14:23:50.000 327 21264.75 471.05 43121.20 48081.66 2021-11-23 14:23:51.000 327 21264.75 471.06 43121.18 48081.71 2021-11-23 14:23:52.000 327 21264.72 471.07 43121.19 48081.68 2021-11-23 14:23:53.000 327 21264.68 471.11 43121.18 48081.67 2021-11-23 14:23:54.000 327 21264.69 471.09 43121.17 48081.60 2021-11-23 14:23:55.000 327 21264.72 471.01 43121.19 48081.69 2021-11-23 14:23:56.000 327 21264.72 470.98 43121.21 48081.63 2021-11-23 14:23:57.000 327 21264.75 470.98 43121.18 48081.60 2021-11-23 14:23:58.000 327 21264.79 470.98 43121.18 48081.64 2021-11-23 14:23:59.000 327 21264.80 470.97 43121.20 48081.72 2021-11-23 14:24:00.000 327 21264.81 470.99 43121.17 48081.64 2021-11-23 14:24:01.000 327 21264.85 470.97 43121.21 48081.73 2021-11-23 14:24:02.000 327 21264.85 470.95 43121.18 48081.64 2021-11-23 14:24:03.000 327 21264.84 470.94 43121.17 48081.74 2021-11-23 14:24:04.000 327 21264.84 470.89 43121.17 48081.58 2021-11-23 14:24:05.000 327 21264.82 470.84 43121.20 48081.74 2021-11-23 14:24:06.000 327 21264.82 470.87 43121.18 48081.67 2021-11-23 14:24:07.000 327 21264.81 470.88 43121.19 48081.72 2021-11-23 14:24:08.000 327 21264.78 470.84 43121.20 48081.67 2021-11-23 14:24:09.000 327 21264.78 470.84 43121.21 48081.76 2021-11-23 14:24:10.000 327 21264.76 470.83 43121.26 48081.71 2021-11-23 14:24:11.000 327 21264.74 470.85 43121.27 48081.68 2021-11-23 14:24:12.000 327 21264.70 470.87 43121.24 48081.71 2021-11-23 14:24:13.000 327 21264.67 470.87 43121.22 48081.59 2021-11-23 14:24:14.000 327 21264.70 470.84 43121.26 48081.63 2021-11-23 14:24:15.000 327 21264.70 470.79 43121.30 48081.61 2021-11-23 14:24:16.000 327 21264.68 470.78 43121.27 48081.73 2021-11-23 14:24:17.000 327 21264.70 470.79 43121.30 48081.61 2021-11-23 14:24:18.000 327 21264.70 470.78 43121.33 48081.74 2021-11-23 14:24:19.000 327 21264.71 470.77 43121.31 48081.70 2021-11-23 14:24:20.000 327 21264.66 470.81 43121.28 48081.73 2021-11-23 14:24:21.000 327 21264.63 470.84 43121.31 48081.61 2021-11-23 14:24:22.000 327 21264.65 470.85 43121.31 48081.75 2021-11-23 14:24:23.000 327 21264.65 470.84 43121.32 48081.67 2021-11-23 14:24:24.000 327 21264.63 470.86 43121.28 48081.66 2021-11-23 14:24:25.000 327 21264.65 470.84 43121.29 48081.67 2021-11-23 14:24:26.000 327 21264.68 470.81 43121.31 48081.68 2021-11-23 14:24:27.000 327 21264.66 470.80 43121.34 48081.79 2021-11-23 14:24:28.000 327 21264.65 470.76 43121.37 48081.74 2021-11-23 14:24:29.000 327 21264.63 470.74 43121.38 48081.80 2021-11-23 14:24:30.000 327 21264.62 470.75 43121.40 48081.70 2021-11-23 14:24:31.000 327 21264.61 470.77 43121.40 48081.79 2021-11-23 14:24:32.000 327 21264.62 470.73 43121.39 48081.68 2021-11-23 14:24:33.000 327 21264.62 470.72 43121.39 48081.82 2021-11-23 14:24:34.000 327 21264.64 470.69 43121.39 48081.76 2021-11-23 14:24:35.000 327 21264.66 470.65 43121.43 48081.85 2021-11-23 14:24:36.000 327 21264.64 470.64 43121.42 48081.79 2021-11-23 14:24:37.000 327 21264.63 470.63 43121.40 48081.86 2021-11-23 14:24:38.000 327 21264.65 470.60 43121.40 48081.81 2021-11-23 14:24:39.000 327 21264.64 470.59 43121.41 48081.74 2021-11-23 14:24:40.000 327 21264.62 470.59 43121.43 48081.81 2021-11-23 14:24:41.000 327 21264.57 470.60 43121.38 48081.70 2021-11-23 14:24:42.000 327 21264.54 470.60 43121.33 48081.74 2021-11-23 14:24:43.000 327 21264.53 470.58 43121.36 48081.66 2021-11-23 14:24:44.000 327 21264.54 470.57 43121.34 48081.81 2021-11-23 14:24:45.000 327 21264.51 470.57 43121.38 48081.69 2021-11-23 14:24:46.000 327 21264.49 470.57 43121.37 48081.78 2021-11-23 14:24:47.000 327 21264.44 470.52 43121.35 48081.74 2021-11-23 14:24:48.000 327 21264.39 470.50 43121.37 48081.74 2021-11-23 14:24:49.000 327 21264.36 470.51 43121.39 48081.62 2021-11-23 14:24:50.000 327 21264.33 470.50 43121.37 48081.68 2021-11-23 14:24:51.000 327 21264.28 470.52 43121.36 48081.62 2021-11-23 14:24:52.000 327 21264.26 470.50 43121.35 48081.57 2021-11-23 14:24:53.000 327 21264.23 470.47 43121.33 48081.67 2021-11-23 14:24:54.000 327 21264.20 470.49 43121.27 48081.58 2021-11-23 14:24:55.000 327 21264.14 470.51 43121.26 48081.57 2021-11-23 14:24:56.000 327 21264.13 470.53 43121.23 48081.45 2021-11-23 14:24:57.000 327 21264.14 470.57 43121.18 48081.46 2021-11-23 14:24:58.000 327 21264.13 470.60 43121.16 48081.37 2021-11-23 14:24:59.000 327 21264.14 470.62 43121.15 48081.39 2021-11-23 14:25:00.000 327 21264.11 470.61 43121.13 48081.39 2021-11-23 14:25:01.000 327 21264.09 470.61 43121.11 48081.42 2021-11-23 14:25:02.000 327 21264.09 470.60 43121.07 48081.30 2021-11-23 14:25:03.000 327 21264.07 470.62 43121.06 48081.32 2021-11-23 14:25:04.000 327 21264.02 470.63 43121.05 48081.30 2021-11-23 14:25:05.000 327 21264.01 470.59 43121.07 48081.20 2021-11-23 14:25:06.000 327 21263.98 470.59 43121.05 48081.32 2021-11-23 14:25:07.000 327 21263.96 470.59 43121.05 48081.12 2021-11-23 14:25:08.000 327 21263.94 470.57 43121.04 48081.24 2021-11-23 14:25:09.000 327 21263.89 470.57 43121.04 48081.16 2021-11-23 14:25:10.000 327 21263.84 470.53 43121.04 48081.18 2021-11-23 14:25:11.000 327 21263.78 470.48 43121.06 48081.13 2021-11-23 14:25:12.000 327 21263.74 470.45 43121.09 48081.08 2021-11-23 14:25:13.000 327 21263.69 470.43 43121.07 48081.15 2021-11-23 14:25:14.000 327 21263.71 470.40 43121.09 48081.02 2021-11-23 14:25:15.000 327 21263.71 470.40 43121.08 48081.19 2021-11-23 14:25:16.000 327 21263.73 470.41 43121.10 48081.11 2021-11-23 14:25:17.000 327 21263.71 470.42 43121.13 48081.22 2021-11-23 14:25:18.000 327 21263.74 470.45 43121.14 48081.19 2021-11-23 14:25:19.000 327 21263.74 470.46 43121.12 48081.17 2021-11-23 14:25:20.000 327 21263.74 470.44 43121.12 48081.16 2021-11-23 14:25:21.000 327 21263.74 470.45 43121.10 48081.23 2021-11-23 14:25:22.000 327 21263.78 470.45 43121.08 48081.06 2021-11-23 14:25:23.000 327 21263.78 470.44 43121.08 48081.15 2021-11-23 14:25:24.000 327 21263.78 470.45 43121.06 48081.10 2021-11-23 14:25:25.000 327 21263.79 470.45 43121.08 48081.25 2021-11-23 14:25:26.000 327 21263.77 470.42 43121.07 48081.14 2021-11-23 14:25:27.000 327 21263.78 470.38 43121.09 48081.21 2021-11-23 14:25:28.000 327 21263.77 470.35 43121.08 48081.11 2021-11-23 14:25:29.000 327 21263.77 470.32 43121.12 48081.21 2021-11-23 14:25:30.000 327 21263.77 470.28 43121.11 48081.14 2021-11-23 14:25:31.000 327 21263.75 470.24 43121.14 48081.13 2021-11-23 14:25:32.000 327 21263.75 470.20 43121.16 48081.26 2021-11-23 14:25:33.000 327 21263.78 470.17 43121.17 48081.19 2021-11-23 14:25:34.000 327 21263.77 470.14 43121.19 48081.25 2021-11-23 14:25:35.000 327 21263.76 470.12 43121.20 48081.15 2021-11-23 14:25:36.000 327 21263.78 470.12 43121.22 48081.25 2021-11-23 14:25:37.000 327 21263.75 470.10 43121.25 48081.18 2021-11-23 14:25:38.000 327 21263.72 470.06 43121.27 48081.23 2021-11-23 14:25:39.000 327 21263.71 470.01 43121.29 48081.33 2021-11-23 14:25:40.000 327 21263.71 469.99 43121.31 48081.32 2021-11-23 14:25:41.000 327 21263.72 469.98 43121.34 48081.37 2021-11-23 14:25:42.000 327 21263.72 469.97 43121.32 48081.28 2021-11-23 14:25:43.000 327 21263.70 469.98 43121.37 48081.38 2021-11-23 14:25:44.000 327 21263.67 469.96 43121.33 48081.22 2021-11-23 14:25:45.000 327 21263.60 469.92 43121.34 48081.25 2021-11-23 14:25:46.000 327 21263.60 469.93 43121.33 48081.30 2021-11-23 14:25:47.000 327 21263.59 469.96 43121.34 48081.36 2021-11-23 14:25:48.000 327 21263.58 469.93 43121.38 48081.24 2021-11-23 14:25:49.000 327 21263.58 469.88 43121.36 48081.22 2021-11-23 14:25:50.000 327 21263.58 469.87 43121.34 48081.32 2021-11-23 14:25:51.000 327 21263.66 469.81 43121.33 48081.19 2021-11-23 14:25:52.000 327 21263.70 469.80 43121.34 48081.34 2021-11-23 14:25:53.000 327 21263.75 469.78 43121.36 48081.32 2021-11-23 14:25:54.000 327 21263.73 469.77 43121.36 48081.35 2021-11-23 14:25:55.000 327 21263.75 469.77 43121.41 48081.37 2021-11-23 14:25:56.000 327 21263.78 469.77 43121.42 48081.40 2021-11-23 14:25:57.000 327 21263.83 469.74 43121.42 48081.42 2021-11-23 14:25:58.000 327 21263.84 469.73 43121.43 48081.44 2021-11-23 14:25:59.000 327 21263.86 469.72 43121.46 48081.40 2021-11-23 14:26:00.000 327 21263.89 469.69 43121.49 48081.42 2021-11-23 14:26:01.000 327 21263.90 469.68 43121.49 48081.61 2021-11-23 14:26:02.000 327 21263.91 469.70 43121.47 48081.45 2021-11-23 14:26:03.000 327 21263.93 469.73 43121.47 48081.55 2021-11-23 14:26:04.000 327 21263.92 469.73 43121.51 48081.49 2021-11-23 14:26:05.000 327 21263.90 469.71 43121.53 48081.60 2021-11-23 14:26:06.000 327 21263.84 469.76 43121.54 48081.52 2021-11-23 14:26:07.000 327 21263.82 469.76 43121.53 48081.59 2021-11-23 14:26:08.000 327 21263.83 469.75 43121.55 48081.50 2021-11-23 14:26:09.000 327 21263.80 469.74 43121.59 48081.47 2021-11-23 14:26:10.000 327 21263.80 469.70 43121.61 48081.55 2021-11-23 14:26:11.000 327 21263.78 469.69 43121.58 48081.47 2021-11-23 14:26:12.000 327 21263.76 469.70 43121.58 48081.61 2021-11-23 14:26:13.000 327 21263.74 469.71 43121.60 48081.50 2021-11-23 14:26:14.000 327 21263.70 469.72 43121.57 48081.57 2021-11-23 14:26:15.000 327 21263.66 469.75 43121.56 48081.42 2021-11-23 14:26:16.000 327 21263.66 469.78 43121.54 48081.50 2021-11-23 14:26:17.000 327 21263.67 469.75 43121.51 48081.45 2021-11-23 14:26:18.000 327 21263.69 469.77 43121.50 48081.51 2021-11-23 14:26:19.000 327 21263.69 469.76 43121.50 48081.44 2021-11-23 14:26:20.000 327 21263.69 469.76 43121.55 48081.47 2021-11-23 14:26:21.000 327 21263.67 469.77 43121.49 48081.49 2021-11-23 14:26:22.000 327 21263.69 469.75 43121.48 48081.39 2021-11-23 14:26:23.000 327 21263.71 469.77 43121.45 48081.50 2021-11-23 14:26:24.000 327 21263.73 469.75 43121.44 48081.32 2021-11-23 14:26:25.000 327 21263.76 469.72 43121.42 48081.47 2021-11-23 14:26:26.000 327 21263.73 469.69 43121.42 48081.35 2021-11-23 14:26:27.000 327 21263.69 469.73 43121.43 48081.44 2021-11-23 14:26:28.000 327 21263.67 469.76 43121.44 48081.40 2021-11-23 14:26:29.000 327 21263.66 469.72 43121.39 48081.40 2021-11-23 14:26:30.000 327 21263.67 469.71 43121.38 48081.35 2021-11-23 14:26:31.000 327 21263.68 469.69 43121.40 48081.26 2021-11-23 14:26:32.000 327 21263.65 469.66 43121.42 48081.37 2021-11-23 14:26:33.000 327 21263.67 469.66 43121.42 48081.26 2021-11-23 14:26:34.000 327 21263.65 469.67 43121.42 48081.43 2021-11-23 14:26:35.000 327 21263.63 469.66 43121.41 48081.35 2021-11-23 14:26:36.000 327 21263.60 469.66 43121.42 48081.34 2021-11-23 14:26:37.000 327 21263.62 469.71 43121.41 48081.29 2021-11-23 14:26:38.000 327 21263.65 469.73 43121.44 48081.39 2021-11-23 14:26:39.000 327 21263.65 469.76 43121.43 48081.36 2021-11-23 14:26:40.000 327 21263.67 469.80 43121.37 48081.25 2021-11-23 14:26:41.000 327 21263.65 469.79 43121.37 48081.30 2021-11-23 14:26:42.000 327 21263.64 469.81 43121.34 48081.31 2021-11-23 14:26:43.000 327 21263.64 469.81 43121.34 48081.35 2021-11-23 14:26:44.000 327 21263.65 469.79 43121.35 48081.29 2021-11-23 14:26:45.000 327 21263.64 469.82 43121.32 48081.29 2021-11-23 14:26:46.000 327 21263.64 469.82 43121.32 48081.39 2021-11-23 14:26:47.000 327 21263.64 469.81 43121.32 48081.28 2021-11-23 14:26:48.000 327 21263.60 469.84 43121.30 48081.34 2021-11-23 14:26:49.000 327 21263.58 469.84 43121.33 48081.23 2021-11-23 14:26:50.000 327 21263.56 469.81 43121.31 48081.33 2021-11-23 14:26:51.000 327 21263.54 469.78 43121.31 48081.26 2021-11-23 14:26:52.000 327 21263.54 469.76 43121.30 48081.21 2021-11-23 14:26:53.000 327 21263.53 469.74 43121.29 48081.28 2021-11-23 14:26:54.000 327 21263.52 469.72 43121.29 48081.13 2021-11-23 14:26:55.000 327 21263.47 469.73 43121.29 48081.28 2021-11-23 14:26:56.000 327 21263.43 469.68 43121.28 48081.08 2021-11-23 14:26:57.000 327 21263.39 469.67 43121.24 48081.26 2021-11-23 14:26:58.000 327 21263.36 469.64 43121.27 48081.09 2021-11-23 14:26:59.000 327 21263.37 469.61 43121.29 48081.19 2021-11-23 14:27:00.000 327 21263.34 469.60 43121.30 48081.13 2021-11-23 14:27:01.000 327 21263.30 469.59 43121.25 48081.11 2021-11-23 14:27:02.000 327 21263.31 469.57 43121.25 48081.15 2021-11-23 14:27:03.000 327 21263.31 469.54 43121.23 48081.00 2021-11-23 14:27:04.000 327 21263.30 469.47 43121.26 48081.09 2021-11-23 14:27:05.000 327 21263.35 469.41 43121.29 48081.06 2021-11-23 14:27:06.000 327 21263.36 469.38 43121.24 48081.17 2021-11-23 14:27:07.000 327 21263.38 469.36 43121.21 48081.11 2021-11-23 14:27:08.000 327 21263.38 469.35 43121.19 48081.08 2021-11-23 14:27:09.000 327 21263.35 469.39 43121.22 48081.12 2021-11-23 14:27:10.000 327 21263.34 469.36 43121.23 48081.02 2021-11-23 14:27:11.000 327 21263.32 469.30 43121.22 48081.11 2021-11-23 14:27:12.000 327 21263.29 469.29 43121.23 48080.97 2021-11-23 14:27:13.000 327 21263.29 469.31 43121.24 48081.14 2021-11-23 14:27:14.000 327 21263.26 469.31 43121.21 48081.01 2021-11-23 14:27:15.000 327 21263.22 469.32 43121.20 48080.98 2021-11-23 14:27:16.000 327 21263.18 469.36 43121.17 48081.02 2021-11-23 14:27:17.000 327 21263.12 469.41 43121.16 48080.91 2021-11-23 14:27:18.000 327 21263.11 469.45 43121.12 48080.85 2021-11-23 14:27:19.000 327 21263.12 469.47 43121.08 48080.83 2021-11-23 14:27:20.000 327 21263.16 469.49 43121.05 48080.95 2021-11-23 14:27:21.000 327 21263.19 469.44 43121.05 48080.83 2021-11-23 14:27:22.000 327 21263.23 469.37 43121.13 48080.82 2021-11-23 14:27:23.000 327 21263.27 469.34 43121.17 48081.01 2021-11-23 14:27:24.000 327 21263.27 469.29 43121.19 48080.86 2021-11-23 14:27:25.000 327 21263.29 469.28 43121.22 48081.02 2021-11-23 14:27:26.000 327 21263.28 469.30 43121.22 48081.02 2021-11-23 14:27:27.000 327 21263.32 469.27 43121.20 48081.06 2021-11-23 14:27:28.000 327 21263.35 469.24 43121.21 48081.08 2021-11-23 14:27:29.000 327 21263.36 469.25 43121.17 48081.04 2021-11-23 14:27:30.000 327 21263.32 469.30 43121.16 48080.97 2021-11-23 14:27:31.000 327 21263.36 469.28 43121.14 48081.06 2021-11-23 14:27:32.000 327 21263.44 469.21 43121.14 48081.06 2021-11-23 14:27:33.000 327 21263.47 469.15 43121.18 48080.99 2021-11-23 14:27:34.000 327 21263.43 469.15 43121.21 48081.12 2021-11-23 14:27:35.000 327 21263.45 469.15 43121.24 48081.02 2021-11-23 14:27:36.000 327 21263.50 469.09 43121.26 48081.09 2021-11-23 14:27:37.000 327 21263.52 469.08 43121.28 48081.05 2021-11-23 14:27:38.000 327 21263.51 469.08 43121.29 48081.17 2021-11-23 14:27:39.000 327 21263.49 469.11 43121.29 48081.20 2021-11-23 14:27:40.000 327 21263.53 469.13 43121.31 48081.18 2021-11-23 14:27:41.000 327 21263.48 469.17 43121.30 48081.27 2021-11-23 14:27:42.000 327 21263.46 469.18 43121.26 48081.10 2021-11-23 14:27:43.000 327 21263.46 469.19 43121.25 48081.23 2021-11-23 14:27:44.000 327 21263.45 469.19 43121.30 48081.05 2021-11-23 14:27:45.000 327 21263.42 469.16 43121.26 48081.15 2021-11-23 14:27:46.000 327 21263.40 469.16 43121.26 48081.10 2021-11-23 14:27:47.000 327 21263.37 469.13 43121.27 48081.06 2021-11-23 14:27:48.000 327 21263.35 469.13 43121.25 48081.18 2021-11-23 14:27:49.000 327 21263.36 469.15 43121.25 48081.06 2021-11-23 14:27:50.000 327 21263.32 469.13 43121.26 48081.17 2021-11-23 14:27:51.000 327 21263.32 469.11 43121.26 48081.06 2021-11-23 14:27:52.000 327 21263.29 469.09 43121.25 48081.11 2021-11-23 14:27:53.000 327 21263.26 469.06 43121.30 48081.08 2021-11-23 14:27:54.000 327 21263.29 469.05 43121.30 48081.04 2021-11-23 14:27:55.000 327 21263.30 469.05 43121.30 48081.15 2021-11-23 14:27:56.000 327 21263.29 469.04 43121.33 48081.11 2021-11-23 14:27:57.000 327 21263.29 469.02 43121.35 48081.20 2021-11-23 14:27:58.000 327 21263.29 469.02 43121.38 48081.09 2021-11-23 14:27:59.000 327 21263.32 469.00 43121.37 48081.17 2021-11-23 14:28:00.000 327 21263.34 468.95 43121.36 48081.12 2021-11-23 14:28:01.000 327 21263.37 468.95 43121.40 48081.22 2021-11-23 14:28:02.000 327 21263.39 468.96 43121.38 48081.22 2021-11-23 14:28:03.000 327 21263.40 468.98 43121.37 48081.19 2021-11-23 14:28:04.000 327 21263.41 468.97 43121.38 48081.30 2021-11-23 14:28:05.000 327 21263.43 468.97 43121.37 48081.25 2021-11-23 14:28:06.000 327 21263.47 468.92 43121.39 48081.31 2021-11-23 14:28:07.000 327 21263.47 468.92 43121.41 48081.21 2021-11-23 14:28:08.000 327 21263.46 468.92 43121.44 48081.33 2021-11-23 14:28:09.000 327 21263.43 468.89 43121.42 48081.31 2021-11-23 14:28:10.000 327 21263.42 468.85 43121.45 48081.41 2021-11-23 14:28:11.000 327 21263.43 468.84 43121.50 48081.25 2021-11-23 14:28:12.000 327 21263.45 468.80 43121.50 48081.39 2021-11-23 14:28:13.000 327 21263.43 468.76 43121.51 48081.43 2021-11-23 14:28:14.000 327 21263.45 468.73 43121.50 48081.30 2021-11-23 14:28:15.000 327 21263.49 468.72 43121.53 48081.46 2021-11-23 14:28:16.000 327 21263.50 468.71 43121.53 48081.38 2021-11-23 14:28:17.000 327 21263.51 468.67 43121.56 48081.37 2021-11-23 14:28:18.000 327 21263.50 468.64 43121.59 48081.39 2021-11-23 14:28:19.000 327 21263.54 468.62 43121.59 48081.49 2021-11-23 14:28:20.000 327 21263.57 468.62 43121.61 48081.41 2021-11-23 14:28:21.000 327 21263.59 468.60 43121.65 48081.58 2021-11-23 14:28:22.000 327 21263.60 468.62 43121.68 48081.46 2021-11-23 14:28:23.000 327 21263.61 468.64 43121.66 48081.59 2021-11-23 14:28:24.000 327 21263.63 468.66 43121.61 48081.43 2021-11-23 14:28:25.000 327 21263.65 468.67 43121.61 48081.55 2021-11-23 14:28:26.000 327 21263.65 468.65 43121.61 48081.49 2021-11-23 14:28:27.000 327 21263.67 468.66 43121.62 48081.54 2021-11-23 14:28:28.000 327 21263.67 468.70 43121.64 48081.57 2021-11-23 14:28:29.000 327 21263.68 468.73 43121.64 48081.61 2021-11-23 14:28:30.000 327 21263.62 468.78 43121.61 48081.58 2021-11-23 14:28:31.000 327 21263.57 468.85 43121.58 48081.46 2021-11-23 14:28:32.000 327 21263.57 468.86 43121.53 48081.57 2021-11-23 14:28:33.000 327 21263.55 468.89 43121.48 48081.34 2021-11-23 14:28:34.000 327 21263.55 468.85 43121.47 48081.43 2021-11-23 14:28:35.000 327 21263.55 468.83 43121.47 48081.31 2021-11-23 14:28:36.000 327 21263.54 468.82 43121.46 48081.45 2021-11-23 14:28:37.000 327 21263.55 468.78 43121.50 48081.30 2021-11-23 14:28:38.000 327 21263.60 468.68 43121.54 48081.45 2021-11-23 14:28:39.000 327 21263.62 468.65 43121.57 48081.34 2021-11-23 14:28:40.000 327 21263.67 468.61 43121.59 48081.54 2021-11-23 14:28:41.000 327 21263.68 468.57 43121.61 48081.54 2021-11-23 14:28:42.000 327 21263.68 468.56 43121.62 48081.45 2021-11-23 14:28:43.000 327 21263.75 468.49 43121.63 48081.54 2021-11-23 14:28:44.000 327 21263.79 468.46 43121.66 48081.63 2021-11-23 14:28:45.000 327 21263.75 468.44 43121.69 48081.54 2021-11-23 14:28:46.000 327 21263.73 468.43 43121.69 48081.70 2021-11-23 14:28:47.000 327 21263.68 468.42 43121.68 48081.65 2021-11-23 14:28:48.000 327 21263.66 468.40 43121.67 48081.71 2021-11-23 14:28:49.000 327 21263.63 468.36 43121.68 48081.53 2021-11-23 14:28:50.000 327 21263.61 468.35 43121.65 48081.63 2021-11-23 14:28:51.000 327 21263.60 468.29 43121.68 48081.49 2021-11-23 14:28:52.000 327 21263.62 468.23 43121.71 48081.59 2021-11-23 14:28:53.000 327 21263.64 468.19 43121.71 48081.57 2021-11-23 14:28:54.000 327 21263.65 468.18 43121.71 48081.68 2021-11-23 14:28:55.000 327 21263.64 468.17 43121.73 48081.63 2021-11-23 14:28:56.000 327 21263.62 468.16 43121.77 48081.65 2021-11-23 14:28:57.000 327 21263.59 468.15 43121.77 48081.70 2021-11-23 14:28:58.000 327 21263.56 468.14 43121.83 48081.59 2021-11-23 14:28:59.000 327 21263.58 468.15 43121.82 48081.74 2021-11-23 14:29:00.000 327 21263.60 468.12 43121.83 48081.61 2021-11-23 14:29:01.000 327 21263.57 468.11 43121.85 48081.71 2021-11-23 14:29:02.000 327 21263.58 468.09 43121.82 48081.67 2021-11-23 14:29:03.000 327 21263.56 468.09 43121.81 48081.76 2021-11-23 14:29:04.000 327 21263.59 468.05 43121.81 48081.65 2021-11-23 14:29:05.000 327 21263.58 468.07 43121.83 48081.72 2021-11-23 14:29:06.000 327 21263.59 468.09 43121.79 48081.67 2021-11-23 14:29:07.000 327 21263.58 468.11 43121.74 48081.65 2021-11-23 14:29:08.000 327 21263.61 468.08 43121.76 48081.58 2021-11-23 14:29:09.000 327 21263.60 468.10 43121.77 48081.62 2021-11-23 14:29:10.000 327 21263.58 468.10 43121.71 48081.64 2021-11-23 14:29:11.000 327 21263.57 468.11 43121.71 48081.56 2021-11-23 14:29:12.000 327 21263.56 468.09 43121.74 48081.71 2021-11-23 14:29:13.000 327 21263.54 468.15 43121.74 48081.55 2021-11-23 14:29:14.000 327 21263.49 468.22 43121.72 48081.65 2021-11-23 14:29:15.000 327 21263.51 468.23 43121.68 48081.49 2021-11-23 14:29:16.000 327 21263.46 468.27 43121.66 48081.62 2021-11-23 14:29:17.000 327 21263.44 468.29 43121.65 48081.46 2021-11-23 14:29:18.000 327 21263.42 468.28 43121.62 48081.51 2021-11-23 14:29:19.000 327 21263.40 468.28 43121.61 48081.41 2021-11-23 14:29:20.000 327 21263.42 468.27 43121.63 48081.44 2021-11-23 14:29:21.000 327 21263.43 468.26 43121.60 48081.50 2021-11-23 14:29:22.000 327 21263.42 468.26 43121.59 48081.45 2021-11-23 14:29:23.000 327 21263.41 468.26 43121.60 48081.47 2021-11-23 14:29:24.000 327 21263.40 468.31 43121.62 48081.38 2021-11-23 14:29:25.000 327 21263.45 468.29 43121.61 48081.47 2021-11-23 14:29:26.000 327 21263.48 468.26 43121.62 48081.51 2021-11-23 14:29:27.000 327 21263.51 468.30 43121.64 48081.44 2021-11-23 14:29:28.000 327 21263.52 468.33 43121.64 48081.54 2021-11-23 14:29:29.000 327 21263.51 468.34 43121.64 48081.41 2021-11-23 14:29:30.000 327 21263.50 468.32 43121.64 48081.55 2021-11-23 14:29:31.000 327 21263.51 468.31 43121.64 48081.43 2021-11-23 14:29:32.000 327 21263.54 468.27 43121.67 48081.53 2021-11-23 14:29:33.000 327 21263.56 468.24 43121.69 48081.47 2021-11-23 14:29:34.000 327 21263.60 468.22 43121.71 48081.57 2021-11-23 14:29:35.000 327 21263.59 468.26 43121.70 48081.60 2021-11-23 14:29:36.000 327 21263.61 468.26 43121.71 48081.49 2021-11-23 14:29:37.000 327 21263.60 468.25 43121.71 48081.63 2021-11-23 14:29:38.000 327 21263.58 468.24 43121.70 48081.53 2021-11-23 14:29:39.000 327 21263.57 468.22 43121.68 48081.63 2021-11-23 14:29:40.000 327 21263.55 468.24 43121.71 48081.53 2021-11-23 14:29:41.000 327 21263.54 468.19 43121.71 48081.61 2021-11-23 14:29:42.000 327 21263.54 468.17 43121.70 48081.48 2021-11-23 14:29:43.000 327 21263.51 468.18 43121.74 48081.56 2021-11-23 14:29:44.000 327 21263.54 468.15 43121.78 48081.58 2021-11-23 14:29:45.000 327 21263.54 468.13 43121.76 48081.67 2021-11-23 14:29:46.000 327 21263.54 468.10 43121.74 48081.56 2021-11-23 14:29:47.000 327 21263.57 468.06 43121.75 48081.58 2021-11-23 14:29:48.000 327 21263.60 468.06 43121.75 48081.62 2021-11-23 14:29:49.000 327 21263.61 468.06 43121.74 48081.56 2021-11-23 14:29:50.000 327 21263.65 468.06 43121.74 48081.69 2021-11-23 14:29:51.000 327 21263.65 468.08 43121.74 48081.61 2021-11-23 14:29:52.000 327 21263.66 468.08 43121.74 48081.71 2021-11-23 14:29:53.000 327 21263.68 468.10 43121.74 48081.61 2021-11-23 14:29:54.000 327 21263.71 468.08 43121.76 48081.75 2021-11-23 14:29:55.000 327 21263.71 468.07 43121.76 48081.65 2021-11-23 14:29:56.000 327 21263.70 468.07 43121.75 48081.74 2021-11-23 14:29:57.000 327 21263.69 468.08 43121.77 48081.59 2021-11-23 14:29:58.000 327 21263.70 468.08 43121.75 48081.74 2021-11-23 14:29:59.000 327 21263.70 468.10 43121.71 48081.70 2021-11-23 14:30:00.000 327 21263.65 468.11 43121.73 48081.62 2021-11-23 14:30:01.000 327 21263.69 468.14 43121.75 48081.71 2021-11-23 14:30:02.000 327 21263.69 468.20 43121.74 48081.65 2021-11-23 14:30:03.000 327 21263.67 468.23 43121.72 48081.77 2021-11-23 14:30:04.000 327 21263.63 468.23 43121.73 48081.64 2021-11-23 14:30:05.000 327 21263.67 468.23 43121.69 48081.61 2021-11-23 14:30:06.000 327 21263.68 468.23 43121.72 48081.68 2021-11-23 14:30:07.000 327 21263.66 468.22 43121.72 48081.55 2021-11-23 14:30:08.000 327 21263.67 468.23 43121.70 48081.65 2021-11-23 14:30:09.000 327 21263.73 468.20 43121.72 48081.59 2021-11-23 14:30:10.000 327 21263.74 468.22 43121.70 48081.65 2021-11-23 14:30:11.000 327 21263.75 468.23 43121.70 48081.60 2021-11-23 14:30:12.000 327 21263.79 468.22 43121.66 48081.71 2021-11-23 14:30:13.000 327 21263.78 468.23 43121.63 48081.60 2021-11-23 14:30:14.000 327 21263.83 468.18 43121.65 48081.67 2021-11-23 14:30:15.000 327 21263.88 468.17 43121.63 48081.62 2021-11-23 14:30:16.000 327 21263.88 468.15 43121.63 48081.56 2021-11-23 14:30:17.000 327 21263.87 468.13 43121.61 48081.58 2021-11-23 14:30:18.000 327 21263.90 468.13 43121.62 48081.62 2021-11-23 14:30:19.000 327 21263.89 468.12 43121.61 48081.65 2021-11-23 14:30:20.000 327 21263.85 468.15 43121.63 48081.54 2021-11-23 14:30:21.000 327 21263.79 468.15 43121.62 48081.67 2021-11-23 14:30:22.000 327 21263.74 468.15 43121.60 48081.54 2021-11-23 14:30:23.000 327 21263.66 468.17 43121.62 48081.55 2021-11-23 14:30:24.000 327 21263.59 468.19 43121.61 48081.69 2021-11-23 14:30:25.000 327 21263.53 468.22 43121.61 48081.41 2021-11-23 14:30:26.000 327 21263.46 468.26 43121.61 48081.53 2021-11-23 14:30:27.000 327 21263.37 468.31 43121.60 48081.44 2021-11-23 14:30:28.000 327 21263.36 468.34 43121.57 48081.42 2021-11-23 14:30:29.000 327 21263.33 468.36 43121.54 48081.36 2021-11-23 14:30:30.000 327 21263.32 468.36 43121.54 48081.38 2021-11-23 14:30:31.000 327 21263.37 468.35 43121.55 48081.38 2021-11-23 14:30:32.000 327 21263.35 468.35 43121.52 48081.23 2021-11-23 14:30:33.000 327 21263.36 468.35 43121.52 48081.36 2021-11-23 14:30:34.000 327 21263.40 468.35 43121.50 48081.41 2021-11-23 14:30:35.000 327 21263.42 468.38 43121.50 48081.28 2021-11-23 14:30:36.000 327 21263.44 468.37 43121.52 48081.33 2021-11-23 14:30:37.000 327 21263.47 468.33 43121.49 48081.30 2021-11-23 14:30:38.000 327 21263.49 468.33 43121.52 48081.46 2021-11-23 14:30:39.000 327 21263.54 468.34 43121.57 48081.40 2021-11-23 14:30:40.000 327 21263.58 468.35 43121.54 48081.52 2021-11-23 14:30:41.000 327 21263.59 468.33 43121.55 48081.41 2021-11-23 14:30:42.000 327 21263.57 468.34 43121.56 48081.52 2021-11-23 14:30:43.000 327 21263.52 468.35 43121.55 48081.44 2021-11-23 14:30:44.000 327 21263.50 468.36 43121.59 48081.43 2021-11-23 14:30:45.000 327 21263.45 468.37 43121.58 48081.46 2021-11-23 14:30:46.000 327 21263.44 468.37 43121.57 48081.40 2021-11-23 14:30:47.000 327 21263.41 468.40 43121.59 48081.55 2021-11-23 14:30:48.000 327 21263.33 468.43 43121.61 48081.42 2021-11-23 14:30:49.000 327 21263.27 468.43 43121.57 48081.42 2021-11-23 14:30:50.000 327 21263.24 468.45 43121.60 48081.31 2021-11-23 14:30:51.000 327 21263.17 468.45 43121.57 48081.36 2021-11-23 14:30:52.000 327 21263.12 468.45 43121.54 48081.27 2021-11-23 14:30:53.000 327 21263.08 468.46 43121.57 48081.35 2021-11-23 14:30:54.000 327 21263.01 468.49 43121.54 48081.24 2021-11-23 14:30:55.000 327 21262.98 468.52 43121.53 48081.16 2021-11-23 14:30:56.000 327 21262.97 468.55 43121.50 48081.26 2021-11-23 14:30:57.000 327 21262.96 468.57 43121.49 48081.17 2021-11-23 14:30:58.000 327 21262.98 468.56 43121.48 48081.07 2021-11-23 14:30:59.000 327 21262.95 468.58 43121.46 48081.15 2021-11-23 14:31:00.000 327 21262.94 468.60 43121.49 48081.18 2021-11-23 14:31:01.000 327 21262.98 468.63 43121.47 48081.04 2021-11-23 14:31:02.000 327 21262.99 468.66 43121.44 48081.20 2021-11-23 14:31:03.000 327 21263.05 468.62 43121.43 48081.03 2021-11-23 14:31:04.000 327 21263.06 468.60 43121.42 48081.15 2021-11-23 14:31:05.000 327 21263.06 468.57 43121.44 48081.08 2021-11-23 14:31:06.000 327 21263.10 468.54 43121.43 48081.21 2021-11-23 14:31:07.000 327 21263.15 468.52 43121.47 48081.20 2021-11-23 14:31:08.000 327 21263.14 468.48 43121.48 48081.05 2021-11-23 14:31:09.000 327 21263.16 468.44 43121.52 48081.21 2021-11-23 14:31:10.000 327 21263.21 468.42 43121.54 48081.27 2021-11-23 14:31:11.000 327 21263.27 468.42 43121.55 48081.31 2021-11-23 14:31:12.000 327 21263.27 468.40 43121.54 48081.25 2021-11-23 14:31:13.000 327 21263.32 468.36 43121.55 48081.36 2021-11-23 14:31:14.000 327 21263.33 468.37 43121.55 48081.36 2021-11-23 14:31:15.000 327 21263.33 468.39 43121.55 48081.28 2021-11-23 14:31:16.000 327 21263.33 468.37 43121.57 48081.38 2021-11-23 14:31:17.000 327 21263.32 468.37 43121.55 48081.39 2021-11-23 14:31:18.000 327 21263.34 468.39 43121.53 48081.27 2021-11-23 14:31:19.000 327 21263.29 468.40 43121.53 48081.43 2021-11-23 14:31:20.000 327 21263.26 468.40 43121.51 48081.23 2021-11-23 14:31:21.000 327 21263.24 468.36 43121.51 48081.29 2021-11-23 14:31:22.000 327 21263.19 468.36 43121.50 48081.41 2021-11-23 14:31:23.000 327 21263.19 468.35 43121.51 48081.17 2021-11-23 14:31:24.000 327 21263.16 468.31 43121.53 48081.25 2021-11-23 14:31:25.000 327 21263.09 468.31 43121.54 48081.24 2021-11-23 14:31:26.000 327 21263.04 468.30 43121.57 48081.23 2021-11-23 14:31:27.000 327 21262.97 468.27 43121.57 48081.17 2021-11-23 14:31:28.000 327 21262.91 468.26 43121.59 48081.22 2021-11-23 14:31:29.000 327 21262.89 468.28 43121.61 48081.26 2021-11-23 14:31:30.000 327 21262.82 468.30 43121.59 48081.12 2021-11-23 14:31:31.000 327 21262.78 468.33 43121.56 48081.10 2021-11-23 14:31:32.000 327 21262.79 468.38 43121.57 48081.10 2021-11-23 14:31:33.000 327 21262.79 468.42 43121.52 48081.19 2021-11-23 14:31:34.000 327 21262.76 468.43 43121.48 48081.08 2021-11-23 14:31:35.000 327 21262.76 468.42 43121.48 48081.01 2021-11-23 14:31:36.000 327 21262.75 468.42 43121.45 48081.04 2021-11-23 14:31:37.000 327 21262.81 468.41 43121.43 48081.01 2021-11-23 14:31:38.000 327 21262.82 468.39 43121.44 48081.07 2021-11-23 14:31:39.000 327 21262.84 468.36 43121.45 48080.89 2021-11-23 14:31:40.000 327 21262.85 468.34 43121.43 48081.06 2021-11-23 14:31:41.000 327 21262.88 468.30 43121.46 48081.06 2021-11-23 14:31:42.000 327 21262.92 468.30 43121.46 48081.00 2021-11-23 14:31:43.000 327 21262.93 468.31 43121.51 48081.23 2021-11-23 14:31:44.000 327 21262.96 468.30 43121.50 48081.03 2021-11-23 14:31:45.000 327 21262.95 468.32 43121.51 48081.13 2021-11-23 14:31:46.000 327 21262.96 468.33 43121.52 48081.12 2021-11-23 14:31:47.000 327 21262.96 468.34 43121.52 48081.04 2021-11-23 14:31:48.000 327 21263.00 468.30 43121.55 48081.19 2021-11-23 14:31:49.000 327 21262.96 468.31 43121.57 48081.17 2021-11-23 14:31:50.000 327 21262.96 468.32 43121.56 48081.23 2021-11-23 14:31:51.000 327 21262.98 468.31 43121.56 48081.10 2021-11-23 14:31:52.000 327 21262.98 468.31 43121.55 48081.18 2021-11-23 14:31:53.000 327 21263.02 468.29 43121.56 48081.27 2021-11-23 14:31:54.000 327 21263.05 468.28 43121.56 48081.11 2021-11-23 14:31:55.000 327 21263.10 468.26 43121.56 48081.26 2021-11-23 14:31:56.000 327 21263.14 468.23 43121.57 48081.21 2021-11-23 14:31:57.000 327 21263.17 468.19 43121.59 48081.22 2021-11-23 14:31:58.000 327 21263.16 468.16 43121.61 48081.40 2021-11-23 14:31:59.000 327 21263.17 468.15 43121.61 48081.26 2021-11-23 14:32:00.000 327 21263.21 468.10 43121.63 48081.45 2021-11-23 14:32:01.000 327 21263.22 468.10 43121.65 48081.25 2021-11-23 14:32:02.000 327 21263.22 468.11 43121.67 48081.47 2021-11-23 14:32:03.000 327 21263.22 468.12 43121.67 48081.31 2021-11-23 14:32:04.000 327 21263.18 468.16 43121.63 48081.36 2021-11-23 14:32:05.000 327 21263.12 468.17 43121.60 48081.36 2021-11-23 14:32:06.000 327 21263.12 468.16 43121.60 48081.34 2021-11-23 14:32:07.000 327 21263.09 468.17 43121.57 48081.22 2021-11-23 14:32:08.000 327 21263.07 468.13 43121.55 48081.20 2021-11-23 14:32:09.000 327 21263.08 468.16 43121.53 48081.27 2021-11-23 14:32:10.000 327 21263.08 468.15 43121.55 48081.21 2021-11-23 14:32:11.000 327 21263.09 468.14 43121.58 48081.28 2021-11-23 14:32:12.000 327 21263.12 468.09 43121.61 48081.22 2021-11-23 14:32:13.000 327 21263.14 468.07 43121.61 48081.31 2021-11-23 14:32:14.000 327 21263.15 468.06 43121.60 48081.28 2021-11-23 14:32:15.000 327 21263.18 468.06 43121.61 48081.28 2021-11-23 14:32:16.000 327 21263.15 468.06 43121.66 48081.38 2021-11-23 14:32:17.000 327 21263.19 468.06 43121.63 48081.41 2021-11-23 14:32:18.000 327 21263.22 468.08 43121.65 48081.39 2021-11-23 14:32:19.000 327 21263.23 468.08 43121.66 48081.26 2021-11-23 14:32:20.000 327 21263.24 468.08 43121.66 48081.51 2021-11-23 14:32:21.000 327 21263.23 468.09 43121.65 48081.36 2021-11-23 14:32:22.000 327 21263.21 468.10 43121.68 48081.46 2021-11-23 14:32:23.000 327 21263.19 468.12 43121.70 48081.45 2021-11-23 14:32:24.000 327 21263.23 468.14 43121.72 48081.44 2021-11-23 14:32:25.000 327 21263.25 468.12 43121.74 48081.34 2021-11-23 14:32:26.000 327 21263.22 468.14 43121.71 48081.42 2021-11-23 14:32:27.000 327 21263.21 468.17 43121.69 48081.49 2021-11-23 14:32:28.000 327 21263.17 468.20 43121.66 48081.40 2021-11-23 14:32:29.000 327 21263.15 468.19 43121.68 48081.49 2021-11-23 14:32:30.000 327 21263.14 468.18 43121.66 48081.37 2021-11-23 14:32:31.000 327 21263.14 468.17 43121.68 48081.33 2021-11-23 14:32:32.000 327 21263.09 468.17 43121.66 48081.38 2021-11-23 14:32:33.000 327 21263.10 468.16 43121.63 48081.19 2021-11-23 14:32:34.000 327 21263.11 468.11 43121.65 48081.41 2021-11-23 14:32:35.000 327 21263.10 468.08 43121.69 48081.29 2021-11-23 14:32:36.000 327 21263.08 468.07 43121.66 48081.30 2021-11-23 14:32:37.000 327 21263.08 468.04 43121.65 48081.33 2021-11-23 14:32:38.000 327 21263.06 467.99 43121.65 48081.26 2021-11-23 14:32:39.000 327 21263.02 467.99 43121.62 48081.40 2021-11-23 14:32:40.000 327 21263.03 467.96 43121.61 48081.24 2021-11-23 14:32:41.000 327 21263.07 467.92 43121.66 48081.26 2021-11-23 14:32:42.000 327 21263.07 467.87 43121.71 48081.29 2021-11-23 14:32:43.000 327 21263.08 467.86 43121.72 48081.33 2021-11-23 14:32:44.000 327 21263.11 467.84 43121.74 48081.40 2021-11-23 14:32:45.000 327 21263.08 467.85 43121.73 48081.36 2021-11-23 14:32:46.000 327 21263.09 467.87 43121.76 48081.45 2021-11-23 14:32:47.000 327 21263.08 467.91 43121.75 48081.38 2021-11-23 14:32:48.000 327 21263.06 467.92 43121.73 48081.37 2021-11-23 14:32:49.000 327 21263.09 467.93 43121.70 48081.45 2021-11-23 14:32:50.000 327 21263.14 467.99 43121.68 48081.31 2021-11-23 14:32:51.000 327 21263.14 468.00 43121.68 48081.39 2021-11-23 14:32:52.000 327 21263.16 468.00 43121.62 48081.36 2021-11-23 14:32:53.000 327 21263.15 468.02 43121.62 48081.29 2021-11-23 14:32:54.000 327 21263.16 468.03 43121.61 48081.36 2021-11-23 14:32:55.000 327 21263.14 468.05 43121.62 48081.28 2021-11-23 14:32:56.000 327 21263.13 468.04 43121.57 48081.32 2021-11-23 14:32:57.000 327 21263.11 468.02 43121.58 48081.29 2021-11-23 14:32:58.000 327 21263.06 468.02 43121.56 48081.23 2021-11-23 14:32:59.000 327 21263.01 468.06 43121.57 48081.21 2021-11-23 14:33:00.000 327 21263.00 468.09 43121.56 48081.26 2021-11-23 14:33:01.000 327 21262.98 468.12 43121.52 48081.14 2021-11-23 14:33:02.000 327 21262.95 468.13 43121.53 48081.15 2021-11-23 14:33:03.000 327 21262.90 468.14 43121.52 48081.07 2021-11-23 14:33:04.000 327 21262.85 468.16 43121.48 48081.16 2021-11-23 14:33:05.000 327 21262.77 468.20 43121.44 48080.99 2021-11-23 14:33:06.000 327 21262.76 468.23 43121.40 48080.99 2021-11-23 14:33:07.000 327 21262.70 468.22 43121.36 48080.91 2021-11-23 14:33:08.000 327 21262.67 468.21 43121.41 48080.97 2021-11-23 14:33:09.000 327 21262.64 468.22 43121.38 48080.93 2021-11-23 14:33:10.000 327 21262.59 468.25 43121.35 48080.89 2021-11-23 14:33:11.000 327 21262.52 468.25 43121.36 48080.81 2021-11-23 14:33:12.000 327 21262.51 468.23 43121.38 48080.88 2021-11-23 14:33:13.000 327 21262.55 468.27 43121.36 48080.80 2021-11-23 14:33:14.000 327 21262.56 468.33 43121.36 48080.87 2021-11-23 14:33:15.000 327 21262.56 468.30 43121.37 48080.75 2021-11-23 14:33:16.000 327 21262.60 468.27 43121.41 48080.91 2021-11-23 14:33:17.000 327 21262.65 468.23 43121.47 48080.85 2021-11-23 14:33:18.000 327 21262.72 468.26 43121.49 48080.91 2021-11-23 14:33:19.000 327 21262.73 468.28 43121.55 48081.03 2021-11-23 14:33:20.000 327 21262.73 468.33 43121.53 48081.03 2021-11-23 14:33:21.000 327 21262.74 468.36 43121.53 48081.04 2021-11-23 14:33:22.000 327 21262.77 468.39 43121.53 48081.05 2021-11-23 14:33:23.000 327 21262.76 468.46 43121.51 48081.03 2021-11-23 14:33:24.000 327 21262.81 468.52 43121.54 48081.13 2021-11-23 14:33:25.000 327 21262.84 468.58 43121.51 48081.10 2021-11-23 14:33:26.000 327 21262.85 468.67 43121.51 48081.15 2021-11-23 14:33:27.000 327 21262.84 468.74 43121.47 48081.05 2021-11-23 14:33:28.000 327 21262.86 468.80 43121.44 48081.02 2021-11-23 14:33:29.000 327 21262.82 468.82 43121.41 48080.99 2021-11-23 14:33:30.000 327 21262.81 468.84 43121.36 48080.96 2021-11-23 14:33:31.000 327 21262.82 468.87 43121.34 48080.97 2021-11-23 14:33:32.000 327 21262.83 468.90 43121.34 48080.93 2021-11-23 14:33:33.000 327 21262.81 468.90 43121.36 48080.98 2021-11-23 14:33:34.000 327 21262.79 468.93 43121.34 48080.92 2021-11-23 14:33:35.000 327 21262.82 468.94 43121.35 48080.88 2021-11-23 14:33:36.000 327 21262.82 468.97 43121.34 48080.91 2021-11-23 14:33:37.000 327 21262.80 468.98 43121.34 48080.88 2021-11-23 14:33:38.000 327 21262.78 469.00 43121.33 48080.96 2021-11-23 14:33:39.000 327 21262.76 469.02 43121.32 48080.88 2021-11-23 14:33:40.000 327 21262.75 469.03 43121.33 48080.93 2021-11-23 14:33:41.000 327 21262.71 469.03 43121.33 48080.80 2021-11-23 14:33:42.000 327 21262.68 469.01 43121.33 48080.93 2021-11-23 14:33:43.000 327 21262.68 469.04 43121.33 48080.83 2021-11-23 14:33:44.000 327 21262.71 469.00 43121.37 48080.85 2021-11-23 14:33:45.000 327 21262.72 468.97 43121.37 48080.85 2021-11-23 14:33:46.000 327 21262.73 468.94 43121.40 48080.93 2021-11-23 14:33:47.000 327 21262.73 468.97 43121.40 48080.93 2021-11-23 14:33:48.000 327 21262.72 469.01 43121.39 48080.87 2021-11-23 14:33:49.000 327 21262.71 469.06 43121.34 48080.99 2021-11-23 14:33:50.000 327 21262.71 469.11 43121.32 48080.84 2021-11-23 14:33:51.000 327 21262.69 469.11 43121.34 48080.89 2021-11-23 14:33:52.000 327 21262.67 469.11 43121.31 48080.89 2021-11-23 14:33:53.000 327 21262.70 469.11 43121.31 48080.79 2021-11-23 14:33:54.000 327 21262.66 469.16 43121.33 48080.93 2021-11-23 14:33:55.000 327 21262.64 469.15 43121.30 48080.82 2021-11-23 14:33:56.000 327 21262.59 469.17 43121.30 48080.85 2021-11-23 14:33:57.000 327 21262.58 469.23 43121.28 48080.74 2021-11-23 14:33:58.000 327 21262.52 469.32 43121.23 48080.81 2021-11-23 14:33:59.000 327 21262.46 469.37 43121.19 48080.62 2021-11-23 14:34:00.000 327 21262.43 469.36 43121.13 48080.67 2021-11-23 14:34:01.000 327 21262.36 469.38 43121.10 48080.54 2021-11-23 14:34:02.000 327 21262.32 469.35 43121.11 48080.58 2021-11-23 14:34:03.000 327 21262.28 469.38 43121.12 48080.43 2021-11-23 14:34:04.000 327 21262.30 469.41 43121.13 48080.50 2021-11-23 14:34:05.000 327 21262.38 469.40 43121.16 48080.51 2021-11-23 14:34:06.000 327 21262.44 469.37 43121.18 48080.52 2021-11-23 14:34:07.000 327 21262.51 469.30 43121.19 48080.63 2021-11-23 14:34:08.000 327 21262.53 469.27 43121.27 48080.64 2021-11-23 14:34:09.000 327 21262.57 469.26 43121.28 48080.70 2021-11-23 14:34:10.000 327 21262.58 469.27 43121.32 48080.77 2021-11-23 14:34:11.000 327 21262.57 469.32 43121.31 48080.72 2021-11-23 14:34:12.000 327 21262.64 469.33 43121.30 48080.81 2021-11-23 14:34:13.000 327 21262.71 469.35 43121.32 48080.83 2021-11-23 14:34:14.000 327 21262.74 469.36 43121.30 48080.91 2021-11-23 14:34:15.000 327 21262.77 469.36 43121.30 48080.81 2021-11-23 14:34:16.000 327 21262.78 469.42 43121.27 48080.93 2021-11-23 14:34:17.000 327 21262.76 469.46 43121.24 48080.83 2021-11-23 14:34:18.000 327 21262.74 469.49 43121.22 48080.91 2021-11-23 14:34:19.000 327 21262.75 469.50 43121.20 48080.77 2021-11-23 14:34:20.000 327 21262.74 469.49 43121.20 48080.86 2021-11-23 14:34:21.000 327 21262.72 469.52 43121.19 48080.76 2021-11-23 14:34:22.000 327 21262.70 469.52 43121.20 48080.72 2021-11-23 14:34:23.000 327 21262.63 469.55 43121.23 48080.82 2021-11-23 14:34:24.000 327 21262.61 469.55 43121.23 48080.75 2021-11-23 14:34:25.000 327 21262.56 469.56 43121.23 48080.73 2021-11-23 14:34:26.000 327 21262.51 469.58 43121.24 48080.73 2021-11-23 14:34:27.000 327 21262.48 469.61 43121.25 48080.71 2021-11-23 14:34:28.000 327 21262.44 469.69 43121.22 48080.74 2021-11-23 14:34:29.000 327 21262.39 469.75 43121.17 48080.60 2021-11-23 14:34:30.000 327 21262.33 469.79 43121.16 48080.64 2021-11-23 14:34:31.000 327 21262.30 469.79 43121.12 48080.48 2021-11-23 14:34:32.000 327 21262.27 469.84 43121.11 48080.59 2021-11-23 14:34:33.000 327 21262.24 469.84 43121.07 48080.43 2021-11-23 14:34:34.000 327 21262.29 469.82 43121.05 48080.49 2021-11-23 14:34:35.000 327 21262.29 469.81 43121.09 48080.38 2021-11-23 14:34:36.000 327 21262.29 469.79 43121.11 48080.54 2021-11-23 14:34:37.000 327 21262.32 469.78 43121.09 48080.44 2021-11-23 14:34:38.000 327 21262.35 469.78 43121.11 48080.54 2021-11-23 14:34:39.000 327 21262.40 469.79 43121.17 48080.54 2021-11-23 14:34:40.000 327 21262.40 469.79 43121.18 48080.52 2021-11-23 14:34:41.000 327 21262.41 469.79 43121.20 48080.56 2021-11-23 14:34:42.000 327 21262.45 469.78 43121.20 48080.65 2021-11-23 14:34:43.000 327 21262.44 469.77 43121.20 48080.55 2021-11-23 14:34:44.000 327 21262.44 469.78 43121.18 48080.60 2021-11-23 14:34:45.000 327 21262.44 469.82 43121.20 48080.69 2021-11-23 14:34:46.000 327 21262.42 469.83 43121.20 48080.52 2021-11-23 14:34:47.000 327 21262.41 469.82 43121.19 48080.66 2021-11-23 14:34:48.000 327 21262.39 469.86 43121.16 48080.55 2021-11-23 14:34:49.000 327 21262.38 469.86 43121.17 48080.57 2021-11-23 14:34:50.000 327 21262.33 469.85 43121.15 48080.59 2021-11-23 14:34:51.000 327 21262.31 469.86 43121.18 48080.57 2021-11-23 14:34:52.000 327 21262.33 469.87 43121.19 48080.50 2021-11-23 14:34:53.000 327 21262.31 469.89 43121.18 48080.57 2021-11-23 14:34:54.000 327 21262.33 469.87 43121.17 48080.60 2021-11-23 14:34:55.000 327 21262.36 469.87 43121.13 48080.51 2021-11-23 14:34:56.000 327 21262.39 469.81 43121.14 48080.62 2021-11-23 14:34:57.000 327 21262.44 469.82 43121.17 48080.56 2021-11-23 14:34:58.000 327 21262.50 469.79 43121.16 48080.61 2021-11-23 14:34:59.000 327 21262.56 469.77 43121.20 48080.58 2021-11-23 14:35:00.000 327 21262.58 469.75 43121.24 48080.72 2021-11-23 14:35:01.000 327 21262.63 469.75 43121.23 48080.65 2021-11-23 14:35:02.000 327 21262.69 469.75 43121.23 48080.78 2021-11-23 14:35:03.000 327 21262.72 469.78 43121.25 48080.72 2021-11-23 14:35:04.000 327 21262.74 469.82 43121.23 48080.85 2021-11-23 14:35:05.000 327 21262.78 469.80 43121.24 48080.76 2021-11-23 14:35:06.000 327 21262.81 469.81 43121.27 48080.86 2021-11-23 14:35:07.000 327 21262.81 469.84 43121.26 48080.82 2021-11-23 14:35:08.000 327 21262.85 469.82 43121.26 48080.84 2021-11-23 14:35:09.000 327 21262.90 469.80 43121.32 48080.93 2021-11-23 14:35:10.000 327 21262.96 469.78 43121.39 48080.93 2021-11-23 14:35:11.000 327 21262.94 469.83 43121.40 48081.07 2021-11-23 14:35:12.000 327 21262.95 469.86 43121.42 48081.00 2021-11-23 14:35:13.000 327 21262.98 469.88 43121.49 48081.10 2021-11-23 14:35:14.000 327 21262.99 469.89 43121.55 48081.07 2021-11-23 14:35:15.000 327 21262.93 469.93 43121.52 48081.11 2021-11-23 14:35:16.000 327 21262.90 469.94 43121.50 48081.16 2021-11-23 14:35:17.000 327 21262.92 469.95 43121.52 48081.10 2021-11-23 14:35:18.000 327 21262.89 469.98 43121.51 48081.21 2021-11-23 14:35:19.000 327 21262.90 469.98 43121.54 48081.10 2021-11-23 14:35:20.000 327 21262.91 470.01 43121.57 48081.17 2021-11-23 14:35:21.000 327 21262.92 470.02 43121.55 48081.11 2021-11-23 14:35:22.000 327 21262.91 470.01 43121.52 48081.13 2021-11-23 14:35:23.000 327 21262.91 470.04 43121.56 48081.15 2021-11-23 14:35:24.000 327 21262.95 470.04 43121.56 48081.19 2021-11-23 14:35:25.000 327 21262.95 470.04 43121.53 48081.16 2021-11-23 14:35:26.000 327 21262.92 470.04 43121.53 48081.12 2021-11-23 14:35:27.000 327 21262.91 470.06 43121.51 48081.19 2021-11-23 14:35:28.000 327 21262.94 470.01 43121.54 48081.11 2021-11-23 14:35:29.000 327 21262.91 470.01 43121.55 48081.14 2021-11-23 14:35:30.000 327 21262.88 470.00 43121.54 48081.13 2021-11-23 14:35:31.000 327 21262.88 469.97 43121.56 48081.23 2021-11-23 14:35:32.000 327 21262.87 469.96 43121.56 48081.16 2021-11-23 14:35:33.000 327 21262.83 469.98 43121.56 48081.14 2021-11-23 14:35:34.000 327 21262.84 470.00 43121.55 48081.23 2021-11-23 14:35:35.000 327 21262.81 469.98 43121.59 48081.08 2021-11-23 14:35:36.000 327 21262.78 469.97 43121.59 48081.20 2021-11-23 14:35:37.000 327 21262.82 469.97 43121.64 48081.09 2021-11-23 14:35:38.000 327 21262.84 470.01 43121.64 48081.25 2021-11-23 14:35:39.000 327 21262.85 470.03 43121.63 48081.18 2021-11-23 14:35:40.000 327 21262.88 470.07 43121.63 48081.21 2021-11-23 14:35:41.000 327 21262.90 470.09 43121.59 48081.22 2021-11-23 14:35:42.000 327 21262.91 470.09 43121.61 48081.16 2021-11-23 14:35:43.000 327 21262.90 470.08 43121.65 48081.24 2021-11-23 14:35:44.000 327 21262.90 470.08 43121.62 48081.17 2021-11-23 14:35:45.000 327 21262.90 470.11 43121.65 48081.31 2021-11-23 14:35:46.000 327 21262.93 470.11 43121.67 48081.20 2021-11-23 14:35:47.000 327 21262.91 470.14 43121.67 48081.30 2021-11-23 14:35:48.000 327 21262.90 470.13 43121.66 48081.31 2021-11-23 14:35:49.000 327 21262.93 470.11 43121.69 48081.23 2021-11-23 14:35:50.000 327 21262.93 470.11 43121.67 48081.28 2021-11-23 14:35:51.000 327 21262.93 470.10 43121.69 48081.37 2021-11-23 14:35:52.000 327 21262.93 470.11 43121.71 48081.26 2021-11-23 14:35:53.000 327 21262.94 470.12 43121.69 48081.34 2021-11-23 14:35:54.000 327 21262.98 470.10 43121.67 48081.28 2021-11-23 14:35:55.000 327 21263.03 470.06 43121.69 48081.40 2021-11-23 14:35:56.000 327 21263.04 470.06 43121.67 48081.34 2021-11-23 14:35:57.000 327 21263.05 470.05 43121.66 48081.39 2021-11-23 14:35:58.000 327 21263.09 470.07 43121.71 48081.35 2021-11-23 14:35:59.000 327 21263.15 470.04 43121.75 48081.40 2021-11-23 14:36:00.000 327 21263.14 470.05 43121.76 48081.38 2021-11-23 14:36:01.000 327 21263.12 470.07 43121.75 48081.42 2021-11-23 14:36:02.000 327 21263.13 470.09 43121.73 48081.43 2021-11-23 14:36:03.000 327 21263.14 470.08 43121.73 48081.50 2021-11-23 14:36:04.000 327 21263.15 470.09 43121.72 48081.48 2021-11-23 14:36:05.000 327 21263.12 470.10 43121.75 48081.40 2021-11-23 14:36:06.000 327 21263.10 470.09 43121.74 48081.49 2021-11-23 14:36:07.000 327 21263.03 470.11 43121.77 48081.36 2021-11-23 14:36:08.000 327 21263.02 470.14 43121.79 48081.47 2021-11-23 14:36:09.000 327 21263.00 470.12 43121.84 48081.43 2021-11-23 14:36:10.000 327 21262.97 470.13 43121.84 48081.52 2021-11-23 14:36:11.000 327 21262.96 470.14 43121.86 48081.41 2021-11-23 14:36:12.000 327 21262.90 470.15 43121.85 48081.46 2021-11-23 14:36:13.000 327 21262.84 470.23 43121.82 48081.47 2021-11-23 14:36:14.000 327 21262.80 470.31 43121.82 48081.38 2021-11-23 14:36:15.000 327 21262.80 470.35 43121.77 48081.43 2021-11-23 14:36:16.000 327 21262.80 470.38 43121.78 48081.29 2021-11-23 14:36:17.000 327 21262.81 470.36 43121.79 48081.37 2021-11-23 14:36:18.000 327 21262.83 470.31 43121.82 48081.31 2021-11-23 14:36:19.000 327 21262.84 470.26 43121.88 48081.44 2021-11-23 14:36:20.000 327 21262.90 470.27 43121.87 48081.41 2021-11-23 14:36:21.000 327 21262.89 470.31 43121.88 48081.47 2021-11-23 14:36:22.000 327 21262.88 470.41 43121.84 48081.39 2021-11-23 14:36:23.000 327 21262.85 470.48 43121.78 48081.49 2021-11-23 14:36:24.000 327 21262.88 470.50 43121.78 48081.36 2021-11-23 14:36:25.000 327 21262.88 470.55 43121.73 48081.37 2021-11-23 14:36:26.000 327 21262.84 470.60 43121.72 48081.29 2021-11-23 14:36:27.000 327 21262.81 470.62 43121.67 48081.33 2021-11-23 14:36:28.000 327 21262.79 470.66 43121.65 48081.23 2021-11-23 14:36:29.000 327 21262.78 470.70 43121.65 48081.23 2021-11-23 14:36:30.000 327 21262.76 470.73 43121.64 48081.17 2021-11-23 14:36:31.000 327 21262.74 470.71 43121.59 48081.23 2021-11-23 14:36:32.000 327 21262.75 470.72 43121.61 48081.13 2021-11-23 14:36:33.000 327 21262.70 470.73 43121.58 48081.14 2021-11-23 14:36:34.000 327 21262.69 470.74 43121.60 48081.13 2021-11-23 14:36:35.000 327 21262.70 470.74 43121.58 48081.13 2021-11-23 14:36:36.000 327 21262.69 470.69 43121.57 48081.16 2021-11-23 14:36:37.000 327 21262.67 470.64 43121.63 48081.07 2021-11-23 14:36:38.000 327 21262.64 470.70 43121.67 48081.20 2021-11-23 14:36:39.000 327 21262.56 470.79 43121.63 48081.10 2021-11-23 14:36:40.000 327 21262.52 470.88 43121.57 48081.13 2021-11-23 14:36:41.000 327 21262.52 470.93 43121.53 48081.07 2021-11-23 14:36:42.000 327 21262.54 470.97 43121.48 48081.03 2021-11-23 14:36:43.000 327 21262.56 471.01 43121.46 48080.96 2021-11-23 14:36:44.000 327 21262.58 470.99 43121.46 48080.92 2021-11-23 14:36:45.000 327 21262.59 470.99 43121.43 48080.97 2021-11-23 14:36:46.000 327 21262.58 471.02 43121.41 48080.85 2021-11-23 14:36:47.000 327 21262.61 471.01 43121.42 48080.99 2021-11-23 14:36:48.000 327 21262.60 471.01 43121.43 48080.91 2021-11-23 14:36:49.000 327 21262.63 470.99 43121.43 48080.92 2021-11-23 14:36:50.000 327 21262.67 470.97 43121.45 48081.01 2021-11-23 14:36:51.000 327 21262.73 470.93 43121.45 48080.99 2021-11-23 14:36:52.000 327 21262.78 470.79 43121.53 48081.01 2021-11-23 14:36:53.000 327 21262.84 470.68 43121.61 48081.08 2021-11-23 14:36:54.000 327 21262.88 470.63 43121.70 48081.25 2021-11-23 14:36:55.000 327 21262.90 470.60 43121.75 48081.24 2021-11-23 14:36:56.000 327 21262.90 470.58 43121.82 48081.35 2021-11-23 14:36:57.000 327 21262.92 470.58 43121.86 48081.33 2021-11-23 14:36:58.000 327 21262.87 470.59 43121.86 48081.47 2021-11-23 14:36:59.000 327 21262.85 470.64 43121.85 48081.41 2021-11-23 14:37:00.000 327 21262.89 470.70 43121.84 48081.43 2021-11-23 14:37:01.000 327 21262.89 470.73 43121.83 48081.33 2021-11-23 14:37:02.000 327 21262.87 470.76 43121.75 48081.38 2021-11-23 14:37:03.000 327 21262.87 470.79 43121.71 48081.30 2021-11-23 14:37:04.000 327 21262.85 470.75 43121.70 48081.26 2021-11-23 14:37:05.000 327 21262.85 470.74 43121.71 48081.31 2021-11-23 14:37:06.000 327 21262.86 470.76 43121.70 48081.28 2021-11-23 14:37:07.000 327 21262.86 470.74 43121.69 48081.36 2021-11-23 14:37:08.000 327 21262.86 470.71 43121.69 48081.18 2021-11-23 14:37:09.000 327 21262.85 470.72 43121.70 48081.34 2021-11-23 14:37:10.000 327 21262.85 470.71 43121.73 48081.21 2021-11-23 14:37:11.000 327 21262.85 470.74 43121.73 48081.30 2021-11-23 14:37:12.000 327 21262.77 470.85 43121.68 48081.30 2021-11-23 14:37:13.000 327 21262.78 470.89 43121.66 48081.30 2021-11-23 14:37:14.000 327 21262.80 470.90 43121.65 48081.22 2021-11-23 14:37:15.000 327 21262.77 470.90 43121.63 48081.16 2021-11-23 14:37:16.000 327 21262.72 470.90 43121.59 48081.18 2021-11-23 14:37:17.000 327 21262.71 470.89 43121.60 48081.09 2021-11-23 14:37:18.000 327 21262.74 470.88 43121.61 48081.14 2021-11-23 14:37:19.000 327 21262.71 470.86 43121.61 48081.09 2021-11-23 14:37:20.000 327 21262.72 470.85 43121.58 48081.20 2021-11-23 14:37:21.000 327 21262.74 470.84 43121.58 48081.12 2021-11-23 14:37:22.000 327 21262.73 470.81 43121.61 48081.15 2021-11-23 14:37:23.000 327 21262.73 470.82 43121.62 48081.18 2021-11-23 14:37:24.000 327 21262.73 470.79 43121.61 48081.10 2021-11-23 14:37:25.000 327 21262.74 470.77 43121.63 48081.18 2021-11-23 14:37:26.000 327 21262.74 470.73 43121.66 48081.13 2021-11-23 14:37:27.000 327 21262.73 470.70 43121.66 48081.23 2021-11-23 14:37:28.000 327 21262.75 470.64 43121.70 48081.17 2021-11-23 14:37:29.000 327 21262.75 470.62 43121.73 48081.24 2021-11-23 14:37:30.000 327 21262.73 470.59 43121.76 48081.17 2021-11-23 14:37:31.000 327 21262.73 470.55 43121.80 48081.31 2021-11-23 14:37:32.000 327 21262.74 470.53 43121.81 48081.25 2021-11-23 14:37:33.000 327 21262.75 470.52 43121.82 48081.29 2021-11-23 14:37:34.000 327 21262.73 470.49 43121.83 48081.26 2021-11-23 14:37:35.000 327 21262.72 470.50 43121.81 48081.39 2021-11-23 14:37:36.000 327 21262.71 470.54 43121.83 48081.31 2021-11-23 14:37:37.000 327 21262.71 470.54 43121.85 48081.41 2021-11-23 14:37:38.000 327 21262.67 470.51 43121.87 48081.31 2021-11-23 14:37:39.000 327 21262.65 470.49 43121.89 48081.40 2021-11-23 14:37:40.000 327 21262.66 470.54 43121.90 48081.30 2021-11-23 14:37:41.000 327 21262.65 470.57 43121.89 48081.40 2021-11-23 14:37:42.000 327 21262.60 470.60 43121.91 48081.37 2021-11-23 14:37:43.000 327 21262.63 470.61 43121.95 48081.32 2021-11-23 14:37:44.000 327 21262.57 470.62 43121.94 48081.43 2021-11-23 14:37:45.000 327 21262.59 470.61 43121.93 48081.34 2021-11-23 14:37:46.000 327 21262.55 470.62 43121.89 48081.39 2021-11-23 14:37:47.000 327 21262.56 470.64 43121.88 48081.26 2021-11-23 14:37:48.000 327 21262.55 470.65 43121.89 48081.38 2021-11-23 14:37:49.000 327 21262.50 470.67 43121.89 48081.24 2021-11-23 14:37:50.000 327 21262.48 470.66 43121.90 48081.38 2021-11-23 14:37:51.000 327 21262.50 470.66 43121.91 48081.26 2021-11-23 14:37:52.000 327 21262.53 470.69 43121.89 48081.29 2021-11-23 14:37:53.000 327 21262.52 470.78 43121.86 48081.33 2021-11-23 14:37:54.000 327 21262.50 470.79 43121.85 48081.26 2021-11-23 14:37:55.000 327 21262.52 470.78 43121.87 48081.21 2021-11-23 14:37:56.000 327 21262.53 470.80 43121.86 48081.17 2021-11-23 14:37:57.000 327 21262.49 470.81 43121.83 48081.26 2021-11-23 14:37:58.000 327 21262.50 470.78 43121.84 48081.19 2021-11-23 14:37:59.000 327 21262.52 470.81 43121.86 48081.22 2021-11-23 14:38:00.000 327 21262.53 470.77 43121.84 48081.18 2021-11-23 14:38:01.000 327 21262.51 470.76 43121.82 48081.26 2021-11-23 14:38:02.000 327 21262.53 470.76 43121.84 48081.20 2021-11-23 14:38:03.000 327 21262.57 470.74 43121.84 48081.29 2021-11-23 14:38:04.000 327 21262.54 470.74 43121.87 48081.16 2021-11-23 14:38:05.000 327 21262.54 470.75 43121.86 48081.29 2021-11-23 14:38:06.000 327 21262.57 470.75 43121.88 48081.25 2021-11-23 14:38:07.000 327 21262.56 470.74 43121.88 48081.33 2021-11-23 14:38:08.000 327 21262.54 470.77 43121.88 48081.25 2021-11-23 14:38:09.000 327 21262.55 470.82 43121.85 48081.28 2021-11-23 14:38:10.000 327 21262.56 470.79 43121.87 48081.31 2021-11-23 14:38:11.000 327 21262.57 470.79 43121.89 48081.33 2021-11-23 14:38:12.000 327 21262.59 470.78 43121.89 48081.23 2021-11-23 14:38:13.000 327 21262.59 470.79 43121.88 48081.31 2021-11-23 14:38:14.000 327 21262.58 470.79 43121.84 48081.25 2021-11-23 14:38:15.000 327 21262.59 470.80 43121.85 48081.33 2021-11-23 14:38:16.000 327 21262.64 470.80 43121.86 48081.29 2021-11-23 14:38:17.000 327 21262.65 470.80 43121.84 48081.33 2021-11-23 14:38:18.000 327 21262.67 470.79 43121.87 48081.31 2021-11-23 14:38:19.000 327 21262.72 470.78 43121.86 48081.31 2021-11-23 14:38:20.000 327 21262.73 470.79 43121.87 48081.32 2021-11-23 14:38:21.000 327 21262.75 470.79 43121.87 48081.36 2021-11-23 14:38:22.000 327 21262.78 470.80 43121.85 48081.41 2021-11-23 14:38:23.000 327 21262.78 470.82 43121.85 48081.34 2021-11-23 14:38:24.000 327 21262.77 470.84 43121.87 48081.48 2021-11-23 14:38:25.000 327 21262.81 470.81 43121.87 48081.36 2021-11-23 14:38:26.000 327 21262.82 470.80 43121.91 48081.47 2021-11-23 14:38:27.000 327 21262.82 470.76 43121.93 48081.37 2021-11-23 14:38:28.000 327 21262.84 470.75 43121.95 48081.47 2021-11-23 14:38:29.000 327 21262.87 470.71 43122.02 48081.46 2021-11-23 14:38:30.000 327 21262.88 470.71 43121.98 48081.51 2021-11-23 14:38:31.000 327 21262.80 470.73 43122.02 48081.58 2021-11-23 14:38:32.000 327 21262.75 470.74 43122.03 48081.47 2021-11-23 14:38:33.000 327 21262.75 470.77 43122.04 48081.56 2021-11-23 14:38:34.000 327 21262.78 470.78 43122.01 48081.51 2021-11-23 14:38:35.000 327 21262.77 470.77 43122.03 48081.57 2021-11-23 14:38:36.000 327 21262.75 470.78 43122.05 48081.42 2021-11-23 14:38:37.000 327 21262.73 470.79 43122.01 48081.53 2021-11-23 14:38:38.000 327 21262.71 470.80 43121.96 48081.46 2021-11-23 14:38:39.000 327 21262.71 470.82 43121.95 48081.52 2021-11-23 14:38:40.000 327 21262.73 470.81 43121.95 48081.40 2021-11-23 14:38:41.000 327 21262.72 470.85 43121.92 48081.42 2021-11-23 14:38:42.000 327 21262.70 470.89 43121.90 48081.43 2021-11-23 14:38:43.000 327 21262.71 470.87 43121.90 48081.40 2021-11-23 14:38:44.000 327 21262.71 470.85 43121.91 48081.34 2021-11-23 14:38:45.000 327 21262.66 470.88 43121.90 48081.34 2021-11-23 14:38:46.000 327 21262.62 470.85 43121.89 48081.32 2021-11-23 14:38:47.000 327 21262.62 470.85 43121.89 48081.35 2021-11-23 14:38:48.000 327 21262.61 470.84 43121.90 48081.32 2021-11-23 14:38:49.000 327 21262.62 470.83 43121.87 48081.41 2021-11-23 14:38:50.000 327 21262.59 470.79 43121.88 48081.34 2021-11-23 14:38:51.000 327 21262.55 470.78 43121.90 48081.31 2021-11-23 14:38:52.000 327 21262.49 470.78 43121.90 48081.28 2021-11-23 14:38:53.000 327 21262.49 470.76 43121.90 48081.34 2021-11-23 14:38:54.000 327 21262.47 470.78 43121.93 48081.27 2021-11-23 14:38:55.000 327 21262.43 470.82 43121.88 48081.25 2021-11-23 14:38:56.000 327 21262.41 470.81 43121.89 48081.32 2021-11-23 14:38:57.000 327 21262.43 470.76 43121.89 48081.24 2021-11-23 14:38:58.000 327 21262.46 470.69 43121.96 48081.24 2021-11-23 14:38:59.000 327 21262.45 470.63 43122.01 48081.32 2021-11-23 14:39:00.000 327 21262.40 470.62 43122.00 48081.31 2021-11-23 14:39:01.000 327 21262.40 470.62 43122.05 48081.36 2021-11-23 14:39:02.000 327 21262.40 470.61 43122.06 48081.29 2021-11-23 14:39:03.000 327 21262.35 470.59 43122.10 48081.45 2021-11-23 14:39:04.000 327 21262.36 470.56 43122.09 48081.39 2021-11-23 14:39:05.000 327 21262.35 470.60 43122.12 48081.37 2021-11-23 14:39:06.000 327 21262.32 470.62 43122.12 48081.44 2021-11-23 14:39:07.000 327 21262.36 470.62 43122.10 48081.35 2021-11-23 14:39:08.000 327 21262.40 470.64 43122.11 48081.42 2021-11-23 14:39:09.000 327 21262.38 470.66 43122.08 48081.42 2021-11-23 14:39:10.000 327 21262.35 470.65 43122.03 48081.31 2021-11-23 14:39:11.000 327 21262.39 470.70 43122.05 48081.37 2021-11-23 14:39:12.000 327 21262.40 470.73 43122.05 48081.30 2021-11-23 14:39:13.000 327 21262.39 470.72 43122.01 48081.37 2021-11-23 14:39:14.000 327 21262.34 470.71 43121.98 48081.29 2021-11-23 14:39:15.000 327 21262.34 470.68 43121.98 48081.33 2021-11-23 14:39:16.000 327 21262.29 470.66 43122.00 48081.21 2021-11-23 14:39:17.000 327 21262.29 470.62 43122.00 48081.28 2021-11-23 14:39:18.000 327 21262.26 470.60 43122.01 48081.22 2021-11-23 14:39:19.000 327 21262.25 470.51 43122.05 48081.24 2021-11-23 14:39:20.000 327 21262.26 470.44 43122.10 48081.32 2021-11-23 14:39:21.000 327 21262.25 470.42 43122.15 48081.28 2021-11-23 14:39:22.000 327 21262.25 470.41 43122.14 48081.40 2021-11-23 14:39:23.000 327 21262.23 470.41 43122.15 48081.36 2021-11-23 14:39:24.000 327 21262.19 470.45 43122.16 48081.43 2021-11-23 14:39:25.000 327 21262.14 470.53 43122.14 48081.30 2021-11-23 14:39:26.000 327 21262.15 470.56 43122.11 48081.33 2021-11-23 14:39:27.000 327 21262.13 470.65 43122.04 48081.26 2021-11-23 14:39:28.000 327 21262.10 470.73 43121.96 48081.17 2021-11-23 14:39:29.000 327 21262.13 470.71 43121.90 48081.19 2021-11-23 14:39:30.000 327 21262.11 470.72 43121.86 48081.13 2021-11-23 14:39:31.000 327 21262.14 470.69 43121.88 48081.11 2021-11-23 14:39:32.000 327 21262.13 470.67 43121.86 48080.98 2021-11-23 14:39:33.000 327 21262.13 470.65 43121.86 48081.08 2021-11-23 14:39:34.000 327 21262.15 470.61 43121.84 48081.00 2021-11-23 14:39:35.000 327 21262.17 470.54 43121.88 48081.07 2021-11-23 14:39:36.000 327 21262.15 470.46 43121.91 48081.12 2021-11-23 14:39:37.000 327 21262.14 470.48 43121.93 48081.13 2021-11-23 14:39:38.000 327 21262.11 470.57 43121.92 48081.14 2021-11-23 14:39:39.000 327 21262.09 470.66 43121.86 48081.06 2021-11-23 14:39:40.000 327 21262.09 470.67 43121.82 48081.09 2021-11-23 14:39:41.000 327 21262.09 470.71 43121.80 48080.95 2021-11-23 14:39:42.000 327 21262.11 470.70 43121.78 48081.08 2021-11-23 14:39:43.000 327 21262.16 470.68 43121.73 48080.92 2021-11-23 14:39:44.000 327 21262.19 470.68 43121.72 48081.00 2021-11-23 14:39:45.000 327 21262.19 470.65 43121.72 48081.02 2021-11-23 14:39:46.000 327 21262.25 470.59 43121.72 48081.01 2021-11-23 14:39:47.000 327 21262.26 470.60 43121.72 48080.94 2021-11-23 14:39:48.000 327 21262.25 470.58 43121.74 48080.99 2021-11-23 14:39:49.000 327 21262.23 470.54 43121.73 48080.94 2021-11-23 14:39:50.000 327 21262.25 470.51 43121.74 48081.04 2021-11-23 14:39:51.000 327 21262.27 470.48 43121.73 48080.99 2021-11-23 14:39:52.000 327 21262.31 470.37 43121.74 48081.05 2021-11-23 14:39:53.000 327 21262.31 470.29 43121.77 48081.07 2021-11-23 14:39:54.000 327 21262.33 470.20 43121.86 48081.06 2021-11-23 14:39:55.000 327 21262.36 470.13 43121.93 48081.19 2021-11-23 14:39:56.000 327 21262.35 470.10 43121.99 48081.16 2021-11-23 14:39:57.000 327 21262.34 470.10 43121.96 48081.29 2021-11-23 14:39:58.000 327 21262.29 470.12 43121.97 48081.22 2021-11-23 14:39:59.000 327 21262.32 470.11 43121.98 48081.30 2021-11-23 14:40:00.000 327 21262.32 470.07 43121.96 48081.23 2021-11-23 14:40:01.000 327 21262.30 470.03 43122.01 48081.26 2021-11-23 14:40:02.000 327 21262.32 470.05 43122.01 48081.20 2021-11-23 14:40:03.000 327 21262.27 470.09 43122.00 48081.23 2021-11-23 14:40:04.000 327 21262.30 470.08 43121.99 48081.28 2021-11-23 14:40:05.000 327 21262.35 470.08 43121.99 48081.22 2021-11-23 14:40:06.000 327 21262.34 470.12 43121.95 48081.32 2021-11-23 14:40:07.000 327 21262.33 470.11 43121.93 48081.21 2021-11-23 14:40:08.000 327 21262.32 470.13 43121.93 48081.19 2021-11-23 14:40:09.000 327 21262.34 470.14 43121.95 48081.27 2021-11-23 14:40:10.000 327 21262.36 470.07 43121.96 48081.19 2021-11-23 14:40:11.000 327 21262.35 470.04 43121.96 48081.27 2021-11-23 14:40:12.000 327 21262.38 470.02 43121.96 48081.25 2021-11-23 14:40:13.000 327 21262.38 469.99 43121.98 48081.36 2021-11-23 14:40:14.000 327 21262.41 469.98 43122.02 48081.28 2021-11-23 14:40:15.000 327 21262.42 469.96 43122.04 48081.36 2021-11-23 14:40:16.000 327 21262.42 469.96 43122.04 48081.35 2021-11-23 14:40:17.000 327 21262.42 469.96 43122.04 48081.31 2021-11-23 14:40:18.000 327 21262.43 469.95 43122.07 48081.39 2021-11-23 14:40:19.000 327 21262.40 469.93 43122.10 48081.28 2021-11-23 14:40:20.000 327 21262.39 469.92 43122.11 48081.45 2021-11-23 14:40:21.000 327 21262.37 469.90 43122.14 48081.35 2021-11-23 14:40:22.000 327 21262.36 469.91 43122.14 48081.46 2021-11-23 14:40:23.000 327 21262.36 469.92 43122.13 48081.38 2021-11-23 14:40:24.000 327 21262.34 469.89 43122.17 48081.44 2021-11-23 14:40:25.000 327 21262.34 469.90 43122.19 48081.37 2021-11-23 14:40:26.000 327 21262.34 469.94 43122.20 48081.52 2021-11-23 14:40:27.000 327 21262.31 469.98 43122.26 48081.45 2021-11-23 14:40:28.000 327 21262.30 469.98 43122.22 48081.42 2021-11-23 14:40:29.000 327 21262.30 469.99 43122.18 48081.42 2021-11-23 14:40:30.000 327 21262.30 469.99 43122.16 48081.53 2021-11-23 14:40:31.000 327 21262.27 469.99 43122.19 48081.48 2021-11-23 14:40:32.000 327 21262.30 469.99 43122.23 48081.41 2021-11-23 14:40:33.000 327 21262.26 469.97 43122.24 48081.51 2021-11-23 14:40:34.000 327 21262.26 469.95 43122.23 48081.44 2021-11-23 14:40:35.000 327 21262.25 469.94 43122.25 48081.52 2021-11-23 14:40:36.000 327 21262.23 469.96 43122.25 48081.40 2021-11-23 14:40:37.000 327 21262.28 469.97 43122.27 48081.52 2021-11-23 14:40:38.000 327 21262.28 469.99 43122.27 48081.47 2021-11-23 14:40:39.000 327 21262.28 469.99 43122.27 48081.46 2021-11-23 14:40:40.000 327 21262.25 469.98 43122.29 48081.53 2021-11-23 14:40:41.000 327 21262.25 469.98 43122.25 48081.43 2021-11-23 14:40:42.000 327 21262.27 469.95 43122.25 48081.44 2021-11-23 14:40:43.000 327 21262.27 469.95 43122.27 48081.51 2021-11-23 14:40:44.000 327 21262.20 469.91 43122.33 48081.40 2021-11-23 14:40:45.000 327 21262.19 469.91 43122.33 48081.50 2021-11-23 14:40:46.000 327 21262.21 469.94 43122.32 48081.42 2021-11-23 14:40:47.000 327 21262.18 469.95 43122.30 48081.48 2021-11-23 14:40:48.000 327 21262.21 469.93 43122.33 48081.50 2021-11-23 14:40:49.000 327 21262.21 469.94 43122.33 48081.57 2021-11-23 14:40:50.000 327 21262.19 469.93 43122.38 48081.52 2021-11-23 14:40:51.000 327 21262.18 469.95 43122.36 48081.51 2021-11-23 14:40:52.000 327 21262.19 469.95 43122.34 48081.57 2021-11-23 14:40:53.000 327 21262.16 469.93 43122.35 48081.47 2021-11-23 14:40:54.000 327 21262.15 469.96 43122.39 48081.55 2021-11-23 14:40:55.000 327 21262.15 469.95 43122.37 48081.44 2021-11-23 14:40:56.000 327 21262.14 469.91 43122.38 48081.58 2021-11-23 14:40:57.000 327 21262.15 469.90 43122.41 48081.48 2021-11-23 14:40:58.000 327 21262.13 469.90 43122.42 48081.59 2021-11-23 14:40:59.000 327 21262.12 469.91 43122.43 48081.54 2021-11-23 14:41:00.000 327 21262.13 469.95 43122.39 48081.56 2021-11-23 14:41:01.000 327 21262.13 469.97 43122.40 48081.54 2021-11-23 14:41:02.000 327 21262.14 469.98 43122.39 48081.57 2021-11-23 14:41:03.000 327 21262.12 469.96 43122.41 48081.57 2021-11-23 14:41:04.000 327 21262.13 469.95 43122.39 48081.52 2021-11-23 14:41:05.000 327 21262.09 469.98 43122.39 48081.60 2021-11-23 14:41:06.000 327 21262.11 469.95 43122.41 48081.51 2021-11-23 14:41:07.000 327 21262.11 469.92 43122.43 48081.59 2021-11-23 14:41:08.000 327 21262.09 469.92 43122.39 48081.51 2021-11-23 14:41:09.000 327 21262.15 469.90 43122.38 48081.58 2021-11-23 14:41:10.000 327 21262.13 469.93 43122.40 48081.47 2021-11-23 14:41:11.000 327 21262.12 469.90 43122.39 48081.56 2021-11-23 14:41:12.000 327 21262.09 469.91 43122.39 48081.52 2021-11-23 14:41:13.000 327 21262.12 469.90 43122.40 48081.47 2021-11-23 14:41:14.000 327 21262.15 469.89 43122.41 48081.57 2021-11-23 14:41:15.000 327 21262.15 469.85 43122.40 48081.53 2021-11-23 14:41:16.000 327 21262.17 469.86 43122.38 48081.57 2021-11-23 14:41:17.000 327 21262.14 469.85 43122.39 48081.53 2021-11-23 14:41:18.000 327 21262.13 469.82 43122.40 48081.58 2021-11-23 14:41:19.000 327 21262.16 469.79 43122.40 48081.52 2021-11-23 14:41:20.000 327 21262.16 469.75 43122.43 48081.64 2021-11-23 14:41:21.000 327 21262.19 469.71 43122.49 48081.62 2021-11-23 14:41:22.000 327 21262.21 469.66 43122.52 48081.60 2021-11-23 14:41:23.000 327 21262.23 469.65 43122.53 48081.73 2021-11-23 14:41:24.000 327 21262.22 469.60 43122.59 48081.69 2021-11-23 14:41:25.000 327 21262.23 469.59 43122.60 48081.79 2021-11-23 14:41:26.000 327 21262.26 469.55 43122.63 48081.78 2021-11-23 14:41:27.000 327 21262.30 469.52 43122.65 48081.82 2021-11-23 14:41:28.000 327 21262.32 469.49 43122.70 48081.81 2021-11-23 14:41:29.000 327 21262.33 469.45 43122.71 48081.90 2021-11-23 14:41:30.000 327 21262.34 469.44 43122.79 48081.95 2021-11-23 14:41:31.000 327 21262.38 469.44 43122.79 48081.93 2021-11-23 14:41:32.000 327 21262.41 469.43 43122.81 48082.03 2021-11-23 14:41:33.000 327 21262.40 469.45 43122.80 48082.01 2021-11-23 14:41:34.000 327 21262.43 469.45 43122.80 48082.05 2021-11-23 14:41:35.000 327 21262.40 469.45 43122.81 48082.02 2021-11-23 14:41:36.000 327 21262.40 469.42 43122.81 48082.07 2021-11-23 14:41:37.000 327 21262.42 469.42 43122.84 48082.01 2021-11-23 14:41:38.000 327 21262.45 469.47 43122.84 48082.07 2021-11-23 14:41:39.000 327 21262.44 469.50 43122.83 48081.99 2021-11-23 14:41:40.000 327 21262.44 469.49 43122.80 48082.08 2021-11-23 14:41:41.000 327 21262.43 469.50 43122.79 48081.99 2021-11-23 14:41:42.000 327 21262.43 469.48 43122.78 48082.06 2021-11-23 14:41:43.000 327 21262.44 469.47 43122.78 48082.02 2021-11-23 14:41:44.000 327 21262.40 469.48 43122.80 48082.06 2021-11-23 14:41:45.000 327 21262.35 469.54 43122.76 48081.99 2021-11-23 14:41:46.000 327 21262.34 469.60 43122.74 48082.00 2021-11-23 14:41:47.000 327 21262.33 469.59 43122.75 48081.94 2021-11-23 14:41:48.000 327 21262.30 469.59 43122.73 48081.92 2021-11-23 14:41:49.000 327 21262.31 469.60 43122.75 48081.88 2021-11-23 14:41:50.000 327 21262.31 469.63 43122.75 48081.92 2021-11-23 14:41:51.000 327 21262.31 469.62 43122.76 48081.93 2021-11-23 14:41:52.000 327 21262.33 469.63 43122.75 48081.98 2021-11-23 14:41:53.000 327 21262.31 469.67 43122.73 48081.87 2021-11-23 14:41:54.000 327 21262.34 469.66 43122.72 48081.93 2021-11-23 14:41:55.000 327 21262.36 469.65 43122.72 48081.95 2021-11-23 14:41:56.000 327 21262.35 469.66 43122.73 48081.94 2021-11-23 14:41:57.000 327 21262.36 469.67 43122.72 48081.93 2021-11-23 14:41:58.000 327 21262.38 469.63 43122.73 48081.88 2021-11-23 14:41:59.000 327 21262.33 469.62 43122.73 48081.92 2021-11-23 14:42:00.000 327 21262.35 469.64 43122.76 48081.95 2021-11-23 14:42:01.000 327 21262.35 469.64 43122.78 48081.91 2021-11-23 14:42:02.000 327 21262.31 469.64 43122.73 48081.95 2021-11-23 14:42:03.000 327 21262.27 469.66 43122.71 48081.87 2021-11-23 14:42:04.000 327 21262.26 469.64 43122.74 48081.98 2021-11-23 14:42:05.000 327 21262.25 469.66 43122.72 48081.88 2021-11-23 14:42:06.000 327 21262.25 469.65 43122.76 48081.98 2021-11-23 14:42:07.000 327 21262.23 469.67 43122.73 48081.82 2021-11-23 14:42:08.000 327 21262.17 469.67 43122.74 48081.96 2021-11-23 14:42:09.000 327 21262.19 469.68 43122.74 48081.81 2021-11-23 14:42:10.000 327 21262.15 469.70 43122.73 48081.90 2021-11-23 14:42:11.000 327 21262.11 469.73 43122.71 48081.83 2021-11-23 14:42:12.000 327 21262.11 469.75 43122.68 48081.90 2021-11-23 14:42:13.000 327 21262.07 469.77 43122.68 48081.76 2021-11-23 14:42:14.000 327 21262.09 469.79 43122.67 48081.79 2021-11-23 14:42:15.000 327 21262.07 469.81 43122.64 48081.77 2021-11-23 14:42:16.000 327 21262.04 469.81 43122.64 48081.71 2021-11-23 14:42:17.000 327 21262.07 469.83 43122.63 48081.70 2021-11-23 14:42:18.000 327 21262.03 469.83 43122.63 48081.77 2021-11-23 14:42:19.000 327 21262.00 469.84 43122.60 48081.65 2021-11-23 14:42:20.000 327 21262.00 469.84 43122.61 48081.67 2021-11-23 14:42:21.000 327 21262.01 469.85 43122.59 48081.61 2021-11-23 14:42:22.000 327 21262.00 469.87 43122.55 48081.73 2021-11-23 14:42:23.000 327 21261.99 469.89 43122.53 48081.68 2021-11-23 14:42:24.000 327 21261.96 469.95 43122.55 48081.58 2021-11-23 14:42:25.000 327 21261.96 469.97 43122.56 48081.71 2021-11-23 14:42:26.000 327 21261.93 470.03 43122.56 48081.55 2021-11-23 14:42:27.000 327 21261.90 470.12 43122.46 48081.64 2021-11-23 14:42:28.000 327 21261.89 470.19 43122.45 48081.45 2021-11-23 14:42:29.000 327 21261.85 470.24 43122.37 48081.49 2021-11-23 14:42:30.000 327 21261.85 470.27 43122.32 48081.34 2021-11-23 14:42:31.000 327 21261.84 470.32 43122.30 48081.45 2021-11-23 14:42:32.000 327 21261.77 470.44 43122.25 48081.31 2021-11-23 14:42:33.000 327 21261.78 470.48 43122.19 48081.29 2021-11-23 14:42:34.000 327 21261.80 470.51 43122.12 48081.13 2021-11-23 14:42:35.000 327 21261.79 470.50 43122.07 48081.23 2021-11-23 14:42:36.000 327 21261.79 470.49 43122.05 48081.09 2021-11-23 14:42:37.000 327 21261.82 470.51 43122.04 48081.10 2021-11-23 14:42:38.000 327 21261.85 470.46 43122.04 48081.07 2021-11-23 14:42:39.000 327 21261.83 470.45 43122.05 48081.16 2021-11-23 14:42:40.000 327 21261.83 470.45 43122.04 48081.12 2021-11-23 14:42:41.000 327 21261.87 470.46 43122.02 48081.19 2021-11-23 14:42:42.000 327 21261.89 470.45 43122.03 48081.04 2021-11-23 14:42:43.000 327 21261.94 470.39 43122.05 48081.18 2021-11-23 14:42:44.000 327 21261.97 470.32 43122.12 48081.15 2021-11-23 14:42:45.000 327 21261.98 470.28 43122.20 48081.18 2021-11-23 14:42:46.000 327 21261.95 470.28 43122.22 48081.31 2021-11-23 14:42:47.000 327 21261.95 470.26 43122.22 48081.29 2021-11-23 14:42:48.000 327 21261.96 470.24 43122.25 48081.33 2021-11-23 14:42:49.000 327 21261.96 470.27 43122.27 48081.24 2021-11-23 14:42:50.000 327 21261.93 470.33 43122.24 48081.38 2021-11-23 14:42:51.000 327 21261.90 470.41 43122.21 48081.22 2021-11-23 14:42:52.000 327 21261.87 470.46 43122.15 48081.24 2021-11-23 14:42:53.000 327 21261.85 470.46 43122.09 48081.19 2021-11-23 14:42:54.000 327 21261.86 470.45 43122.06 48081.18 2021-11-23 14:42:55.000 327 21261.90 470.47 43122.06 48081.15 2021-11-23 14:42:56.000 327 21261.90 470.47 43122.04 48081.10 2021-11-23 14:42:57.000 327 21261.86 470.50 43122.01 48081.21 2021-11-23 14:42:58.000 327 21261.87 470.49 43122.04 48081.03 2021-11-23 14:42:59.000 327 21261.87 470.48 43122.07 48081.15 2021-11-23 14:43:00.000 327 21261.89 470.46 43122.06 48081.13 2021-11-23 14:43:01.000 327 21261.91 470.49 43122.06 48081.10 2021-11-23 14:43:02.000 327 21261.89 470.47 43122.09 48081.21 2021-11-23 14:43:03.000 327 21261.87 470.47 43122.11 48081.13 2021-11-23 14:43:04.000 327 21261.91 470.46 43122.10 48081.18 2021-11-23 14:43:05.000 327 21261.91 470.43 43122.13 48081.21 2021-11-23 14:43:06.000 327 21261.88 470.41 43122.13 48081.12 2021-11-23 14:43:07.000 327 21261.85 470.38 43122.18 48081.22 2021-11-23 14:43:08.000 327 21261.83 470.34 43122.17 48081.14 2021-11-23 14:43:09.000 327 21261.79 470.33 43122.18 48081.33 2021-11-23 14:43:10.000 327 21261.75 470.33 43122.24 48081.14 2021-11-23 14:43:11.000 327 21261.67 470.39 43122.20 48081.25 2021-11-23 14:43:12.000 327 21261.64 470.43 43122.16 48081.10 2021-11-23 14:43:13.000 327 21261.62 470.47 43122.13 48081.18 2021-11-23 14:43:14.000 327 21261.61 470.51 43122.11 48081.08 2021-11-23 14:43:15.000 327 21261.60 470.54 43122.07 48081.01 2021-11-23 14:43:16.000 327 21261.57 470.55 43122.03 48081.00 2021-11-23 14:43:17.000 327 21261.57 470.53 43122.02 48081.06 2021-11-23 14:43:18.000 327 21261.57 470.53 43122.01 48080.94 2021-11-23 14:43:19.000 327 21261.59 470.50 43122.00 48081.08 2021-11-23 14:43:20.000 327 21261.61 470.41 43122.05 48080.91 2021-11-23 14:43:21.000 327 21261.66 470.37 43122.04 48081.02 2021-11-23 14:43:22.000 327 21261.65 470.35 43122.03 48080.97 2021-11-23 14:43:23.000 327 21261.64 470.33 43122.09 48081.03 2021-11-23 14:43:24.000 327 21261.60 470.32 43122.12 48081.04 2021-11-23 14:43:25.000 327 21261.58 470.30 43122.11 48081.07 2021-11-23 14:43:26.000 327 21261.62 470.26 43122.10 48081.13 2021-11-23 14:43:27.000 327 21261.63 470.25 43122.14 48080.99 2021-11-23 14:43:28.000 327 21261.63 470.23 43122.13 48081.15 2021-11-23 14:43:29.000 327 21261.65 470.25 43122.14 48081.04 2021-11-23 14:43:30.000 327 21261.69 470.19 43122.17 48081.16 2021-11-23 14:43:31.000 327 21261.71 470.15 43122.22 48081.18 2021-11-23 14:43:32.000 327 21261.74 470.14 43122.20 48081.27 2021-11-23 14:43:33.000 327 21261.74 470.16 43122.25 48081.26 2021-11-23 14:43:34.000 327 21261.75 470.12 43122.30 48081.21 2021-11-23 14:43:35.000 327 21261.74 470.11 43122.33 48081.31 2021-11-23 14:43:36.000 327 21261.76 470.10 43122.31 48081.24 2021-11-23 14:43:37.000 327 21261.73 470.16 43122.26 48081.36 2021-11-23 14:43:38.000 327 21261.71 470.18 43122.31 48081.28 2021-11-23 14:43:39.000 327 21261.72 470.19 43122.29 48081.37 2021-11-23 14:43:40.000 327 21261.68 470.19 43122.30 48081.26 2021-11-23 14:43:41.000 327 21261.67 470.16 43122.32 48081.25 2021-11-23 14:43:42.000 327 21261.62 470.15 43122.31 48081.32 2021-11-23 14:43:43.000 327 21261.62 470.14 43122.33 48081.18 2021-11-23 14:43:44.000 327 21261.63 470.18 43122.31 48081.27 2021-11-23 14:43:45.000 327 21261.64 470.22 43122.30 48081.22 2021-11-23 14:43:46.000 327 21261.66 470.21 43122.28 48081.28 2021-11-23 14:43:47.000 327 21261.64 470.18 43122.27 48081.22 2021-11-23 14:43:48.000 327 21261.63 470.15 43122.28 48081.24 2021-11-23 14:43:49.000 327 21261.66 470.11 43122.31 48081.24 2021-11-23 14:43:50.000 327 21261.63 470.10 43122.31 48081.22 2021-11-23 14:43:51.000 327 21261.65 470.08 43122.33 48081.23 2021-11-23 14:43:52.000 327 21261.63 470.04 43122.33 48081.23 2021-11-23 14:43:53.000 327 21261.64 470.01 43122.36 48081.33 2021-11-23 14:43:54.000 327 21261.67 470.00 43122.36 48081.24 2021-11-23 14:43:55.000 327 21261.65 470.02 43122.34 48081.35 2021-11-23 14:43:56.000 327 21261.65 470.03 43122.34 48081.30 2021-11-23 14:43:57.000 327 21261.61 470.08 43122.31 48081.25 2021-11-23 14:43:58.000 327 21261.59 470.08 43122.28 48081.16 2021-11-23 14:43:59.000 327 21261.58 470.07 43122.25 48081.18 2021-11-23 14:44:00.000 327 21261.54 470.06 43122.23 48081.18 2021-11-23 14:44:01.000 327 21261.55 470.06 43122.21 48081.10 2021-11-23 14:44:02.000 327 21261.54 470.02 43122.24 48081.19 2021-11-23 14:44:03.000 327 21261.54 470.01 43122.25 48081.09 2021-11-23 14:44:04.000 327 21261.56 469.99 43122.25 48081.19 2021-11-23 14:44:05.000 327 21261.57 470.00 43122.29 48081.08 2021-11-23 14:44:06.000 327 21261.57 470.03 43122.30 48081.19 2021-11-23 14:44:07.000 327 21261.58 469.99 43122.29 48081.15 2021-11-23 14:44:08.000 327 21261.57 469.97 43122.27 48081.15 2021-11-23 14:44:09.000 327 21261.59 469.97 43122.30 48081.26 2021-11-23 14:44:10.000 327 21261.61 469.97 43122.34 48081.13 2021-11-23 14:44:11.000 327 21261.60 469.96 43122.38 48081.31 2021-11-23 14:44:12.000 327 21261.61 469.95 43122.36 48081.21 2021-11-23 14:44:13.000 327 21261.64 469.93 43122.37 48081.28 2021-11-23 14:44:14.000 327 21261.62 469.94 43122.41 48081.24 2021-11-23 14:44:15.000 327 21261.64 469.95 43122.41 48081.32 2021-11-23 14:44:16.000 327 21261.65 469.97 43122.45 48081.35 2021-11-23 14:44:17.000 327 21261.64 469.97 43122.49 48081.39 2021-11-23 14:44:18.000 327 21261.63 469.99 43122.49 48081.37 2021-11-23 14:44:19.000 327 21261.65 470.04 43122.47 48081.35 2021-11-23 14:44:20.000 327 21261.65 470.04 43122.50 48081.43 2021-11-23 14:44:21.000 327 21261.63 470.02 43122.51 48081.32 2021-11-23 14:44:22.000 327 21261.58 470.02 43122.51 48081.40 2021-11-23 14:44:23.000 327 21261.58 470.04 43122.49 48081.35 2021-11-23 14:44:24.000 327 21261.60 470.08 43122.53 48081.47 2021-11-23 14:44:25.000 327 21261.60 470.07 43122.56 48081.41 2021-11-23 14:44:26.000 327 21261.62 470.07 43122.53 48081.43 2021-11-23 14:44:27.000 327 21261.59 470.09 43122.53 48081.44 2021-11-23 14:44:28.000 327 21261.55 470.12 43122.51 48081.35 2021-11-23 14:44:29.000 327 21261.56 470.15 43122.50 48081.43 2021-11-23 14:44:30.000 327 21261.60 470.15 43122.51 48081.31 2021-11-23 14:44:31.000 327 21261.57 470.15 43122.54 48081.46 2021-11-23 14:44:32.000 327 21261.60 470.14 43122.53 48081.34 2021-11-23 14:44:33.000 327 21261.62 470.10 43122.56 48081.46 2021-11-23 14:44:34.000 327 21261.62 470.09 43122.57 48081.44 2021-11-23 14:44:35.000 327 21261.65 470.11 43122.61 48081.40 2021-11-23 14:44:36.000 327 21261.67 470.12 43122.61 48081.51 2021-11-23 14:44:37.000 327 21261.69 470.14 43122.62 48081.40 2021-11-23 14:44:38.000 327 21261.66 470.20 43122.60 48081.51 2021-11-23 14:44:39.000 327 21261.68 470.18 43122.66 48081.41 2021-11-23 14:44:40.000 327 21261.72 470.17 43122.60 48081.55 2021-11-23 14:44:41.000 327 21261.74 470.18 43122.62 48081.46 2021-11-23 14:44:42.000 327 21261.78 470.16 43122.60 48081.57 2021-11-23 14:44:43.000 327 21261.77 470.19 43122.62 48081.43 2021-11-23 14:44:44.000 327 21261.80 470.22 43122.60 48081.57 2021-11-23 14:44:45.000 327 21261.83 470.21 43122.61 48081.53 2021-11-23 14:44:46.000 327 21261.82 470.24 43122.59 48081.45 2021-11-23 14:44:47.000 327 21261.75 470.24 43122.55 48081.53 2021-11-23 14:44:48.000 327 21261.72 470.21 43122.58 48081.51 2021-11-23 14:44:49.000 327 21261.71 470.20 43122.65 48081.54 2021-11-23 14:44:50.000 327 21261.71 470.21 43122.62 48081.43 2021-11-23 14:44:51.000 327 21261.73 470.21 43122.66 48081.54 2021-11-23 14:44:52.000 327 21261.74 470.25 43122.65 48081.56 2021-11-23 14:44:53.000 327 21261.74 470.27 43122.66 48081.54 2021-11-23 14:44:54.000 327 21261.73 470.28 43122.64 48081.49 2021-11-23 14:44:55.000 327 21261.73 470.28 43122.65 48081.51 2021-11-23 14:44:56.000 327 21261.72 470.26 43122.66 48081.48 2021-11-23 14:44:57.000 327 21261.73 470.23 43122.68 48081.57 2021-11-23 14:44:58.000 327 21261.73 470.21 43122.69 48081.54 2021-11-23 14:44:59.000 327 21261.73 470.19 43122.70 48081.66 2021-11-23 14:45:00.000 327 21261.74 470.23 43122.72 48081.56 2021-11-23 14:45:01.000 327 21261.72 470.22 43122.72 48081.64 2021-11-23 14:45:02.000 327 21261.71 470.26 43122.70 48081.50 2021-11-23 14:45:03.000 327 21261.73 470.27 43122.70 48081.61 2021-11-23 14:45:04.000 327 21261.75 470.25 43122.71 48081.56 2021-11-23 14:45:05.000 327 21261.78 470.28 43122.72 48081.59 2021-11-23 14:45:06.000 327 21261.77 470.30 43122.73 48081.67 2021-11-23 14:45:07.000 327 21261.74 470.35 43122.73 48081.57 2021-11-23 14:45:08.000 327 21261.81 470.35 43122.75 48081.69 2021-11-23 14:45:09.000 327 21261.80 470.39 43122.73 48081.62 2021-11-23 14:45:10.000 327 21261.81 470.42 43122.72 48081.69 2021-11-23 14:45:11.000 327 21261.78 470.46 43122.70 48081.54 2021-11-23 14:45:12.000 327 21261.77 470.48 43122.75 48081.66 2021-11-23 14:45:13.000 327 21261.76 470.48 43122.72 48081.59 2021-11-23 14:45:14.000 327 21261.78 470.48 43122.73 48081.60 2021-11-23 14:45:15.000 327 21261.80 470.41 43122.77 48081.64 2021-11-23 14:45:16.000 327 21261.83 470.40 43122.79 48081.71 2021-11-23 14:45:17.000 327 21261.82 470.37 43122.80 48081.69 2021-11-23 14:45:18.000 327 21261.83 470.39 43122.83 48081.72 2021-11-23 14:45:19.000 327 21261.80 470.40 43122.80 48081.76 2021-11-23 14:45:20.000 327 21261.83 470.44 43122.79 48081.66 2021-11-23 14:45:21.000 327 21261.80 470.44 43122.77 48081.72 2021-11-23 14:45:22.000 327 21261.76 470.43 43122.78 48081.61 2021-11-23 14:45:23.000 327 21261.74 470.47 43122.79 48081.70 2021-11-23 14:45:24.000 327 21261.75 470.50 43122.77 48081.64 2021-11-23 14:45:25.000 327 21261.71 470.55 43122.75 48081.69 2021-11-23 14:45:26.000 327 21261.71 470.57 43122.74 48081.59 2021-11-23 14:45:27.000 327 21261.67 470.57 43122.73 48081.63 2021-11-23 14:45:28.000 327 21261.64 470.57 43122.74 48081.50 2021-11-23 14:45:29.000 327 21261.65 470.59 43122.74 48081.62 2021-11-23 14:45:30.000 327 21261.64 470.62 43122.72 48081.56 2021-11-23 14:45:31.000 327 21261.65 470.63 43122.67 48081.50 2021-11-23 14:45:32.000 327 21261.61 470.65 43122.65 48081.51 2021-11-23 14:45:33.000 327 21261.61 470.68 43122.63 48081.50 2021-11-23 14:45:34.000 327 21261.59 470.66 43122.65 48081.53 2021-11-23 14:45:35.000 327 21261.57 470.64 43122.63 48081.48 2021-11-23 14:45:36.000 327 21261.55 470.61 43122.63 48081.42 2021-11-23 14:45:37.000 327 21261.51 470.61 43122.62 48081.51 2021-11-23 14:45:38.000 327 21261.48 470.59 43122.66 48081.39 2021-11-23 14:45:39.000 327 21261.48 470.56 43122.68 48081.48 2021-11-23 14:45:40.000 327 21261.47 470.56 43122.71 48081.40 2021-11-23 14:45:41.000 327 21261.43 470.62 43122.70 48081.54 2021-11-23 14:45:42.000 327 21261.42 470.66 43122.63 48081.40 2021-11-23 14:45:43.000 327 21261.40 470.61 43122.60 48081.45 2021-11-23 14:45:44.000 327 21261.43 470.56 43122.61 48081.33 2021-11-23 14:45:45.000 327 21261.44 470.56 43122.61 48081.45 2021-11-23 14:45:46.000 327 21261.42 470.57 43122.61 48081.43 2021-11-23 14:45:47.000 327 21261.49 470.59 43122.56 48081.33 2021-11-23 14:45:48.000 327 21261.51 470.60 43122.58 48081.42 2021-11-23 14:45:49.000 327 21261.51 470.59 43122.57 48081.42 2021-11-23 14:45:50.000 327 21261.54 470.58 43122.55 48081.35 2021-11-23 14:45:51.000 327 21261.55 470.57 43122.55 48081.51 2021-11-23 14:45:52.000 327 21261.57 470.59 43122.54 48081.38 2021-11-23 14:45:53.000 327 21261.60 470.58 43122.57 48081.40 2021-11-23 14:45:54.000 327 21261.62 470.57 43122.60 48081.52 2021-11-23 14:45:55.000 327 21261.58 470.57 43122.62 48081.41 2021-11-23 14:45:56.000 327 21261.61 470.57 43122.63 48081.53 2021-11-23 14:45:57.000 327 21261.59 470.58 43122.61 48081.44 2021-11-23 14:45:58.000 327 21261.58 470.58 43122.63 48081.58 2021-11-23 14:45:59.000 327 21261.57 470.59 43122.67 48081.48 2021-11-23 14:46:00.000 327 21261.54 470.65 43122.68 48081.57 2021-11-23 14:46:01.000 327 21261.52 470.68 43122.64 48081.46 2021-11-23 14:46:02.000 327 21261.51 470.71 43122.61 48081.43 2021-11-23 14:46:03.000 327 21261.48 470.70 43122.60 48081.39 2021-11-23 14:46:04.000 327 21261.45 470.72 43122.57 48081.46 2021-11-23 14:46:05.000 327 21261.44 470.74 43122.56 48081.35 2021-11-23 14:46:06.000 327 21261.45 470.75 43122.53 48081.36 2021-11-23 14:46:07.000 327 21261.44 470.77 43122.50 48081.28 2021-11-23 14:46:08.000 327 21261.42 470.77 43122.48 48081.39 2021-11-23 14:46:09.000 327 21261.39 470.80 43122.47 48081.30 2021-11-23 14:46:10.000 327 21261.41 470.78 43122.49 48081.26 2021-11-23 14:46:11.000 327 21261.44 470.78 43122.48 48081.41 2021-11-23 14:46:12.000 327 21261.44 470.79 43122.48 48081.24 2021-11-23 14:46:13.000 327 21261.46 470.81 43122.46 48081.29 2021-11-23 14:46:14.000 327 21261.46 470.83 43122.44 48081.35 2021-11-23 14:46:15.000 327 21261.47 470.84 43122.42 48081.24 2021-11-23 14:46:16.000 327 21261.44 470.82 43122.45 48081.32 2021-11-23 14:46:17.000 327 21261.44 470.83 43122.40 48081.25 2021-11-23 14:46:18.000 327 21261.43 470.81 43122.40 48081.34 2021-11-23 14:46:19.000 327 21261.43 470.82 43122.47 48081.15 2021-11-23 14:46:20.000 327 21261.43 470.80 43122.42 48081.26 2021-11-23 14:46:21.000 327 21261.42 470.79 43122.47 48081.19 2021-11-23 14:46:22.000 327 21261.42 470.77 43122.48 48081.25 2021-11-23 14:46:23.000 327 21261.46 470.72 43122.47 48081.29 2021-11-23 14:46:24.000 327 21261.47 470.68 43122.45 48081.23 2021-11-23 14:46:25.000 327 21261.48 470.64 43122.48 48081.36 2021-11-23 14:46:26.000 327 21261.49 470.64 43122.52 48081.29 2021-11-23 14:46:27.000 327 21261.48 470.65 43122.50 48081.40 2021-11-23 14:46:28.000 327 21261.52 470.62 43122.50 48081.27 2021-11-23 14:46:29.000 327 21261.53 470.60 43122.53 48081.41 2021-11-23 14:46:30.000 327 21261.55 470.60 43122.54 48081.35 2021-11-23 14:46:31.000 327 21261.58 470.61 43122.57 48081.35 2021-11-23 14:46:32.000 327 21261.56 470.65 43122.55 48081.47 2021-11-23 14:46:33.000 327 21261.55 470.66 43122.55 48081.43 2021-11-23 14:46:34.000 327 21261.55 470.67 43122.60 48081.47 2021-11-23 14:46:35.000 327 21261.57 470.68 43122.60 48081.41 2021-11-23 14:46:36.000 327 21261.57 470.67 43122.58 48081.45 2021-11-23 14:46:37.000 327 21261.57 470.67 43122.58 48081.36 2021-11-23 14:46:38.000 327 21261.56 470.68 43122.59 48081.43 2021-11-23 14:46:39.000 327 21261.56 470.68 43122.58 48081.44 2021-11-23 14:46:40.000 327 21261.55 470.68 43122.56 48081.50 2021-11-23 14:46:41.000 327 21261.54 470.71 43122.57 48081.43 2021-11-23 14:46:42.000 327 21261.55 470.72 43122.55 48081.46 2021-11-23 14:46:43.000 327 21261.52 470.72 43122.51 48081.45 2021-11-23 14:46:44.000 327 21261.51 470.73 43122.54 48081.35 2021-11-23 14:46:45.000 327 21261.49 470.75 43122.50 48081.39 2021-11-23 14:46:46.000 327 21261.52 470.75 43122.50 48081.40 2021-11-23 14:46:47.000 327 21261.52 470.75 43122.49 48081.28 2021-11-23 14:46:48.000 327 21261.59 470.73 43122.48 48081.40 2021-11-23 14:46:49.000 327 21261.60 470.72 43122.45 48081.33 2021-11-23 14:46:50.000 327 21261.61 470.70 43122.48 48081.42 2021-11-23 14:46:51.000 327 21261.59 470.69 43122.45 48081.33 2021-11-23 14:46:52.000 327 21261.58 470.70 43122.45 48081.33 2021-11-23 14:46:53.000 327 21261.55 470.75 43122.41 48081.26 2021-11-23 14:46:54.000 327 21261.55 470.77 43122.38 48081.36 2021-11-23 14:46:55.000 327 21261.55 470.76 43122.37 48081.28 2021-11-23 14:46:56.000 327 21261.54 470.76 43122.36 48081.21 2021-11-23 14:46:57.000 327 21261.52 470.75 43122.39 48081.30 2021-11-23 14:46:58.000 327 21261.54 470.73 43122.39 48081.21 2021-11-23 14:46:59.000 327 21261.53 470.68 43122.38 48081.29 2021-11-23 14:47:00.000 327 21261.53 470.68 43122.36 48081.16 2021-11-23 14:47:01.000 327 21261.52 470.68 43122.39 48081.28 2021-11-23 14:47:02.000 327 21261.53 470.66 43122.41 48081.20 2021-11-23 14:47:03.000 327 21261.53 470.63 43122.41 48081.25 2021-11-23 14:47:04.000 327 21261.52 470.61 43122.41 48081.29 2021-11-23 14:47:05.000 327 21261.51 470.63 43122.41 48081.28 2021-11-23 14:47:06.000 327 21261.49 470.64 43122.43 48081.34 2021-11-23 14:47:07.000 327 21261.50 470.61 43122.44 48081.24 2021-11-23 14:47:08.000 327 21261.50 470.57 43122.44 48081.34 2021-11-23 14:47:09.000 327 21261.48 470.55 43122.51 48081.26 2021-11-23 14:47:10.000 327 21261.47 470.57 43122.49 48081.29 2021-11-23 14:47:11.000 327 21261.49 470.56 43122.45 48081.31 2021-11-23 14:47:12.000 327 21261.53 470.50 43122.45 48081.36 2021-11-23 14:47:13.000 327 21261.56 470.48 43122.46 48081.30 2021-11-23 14:47:14.000 327 21261.56 470.43 43122.50 48081.33 2021-11-23 14:47:15.000 327 21261.58 470.38 43122.55 48081.40 2021-11-23 14:47:16.000 327 21261.57 470.34 43122.56 48081.35 2021-11-23 14:47:17.000 327 21261.61 470.34 43122.59 48081.42 2021-11-23 14:47:18.000 327 21261.68 470.36 43122.62 48081.51 2021-11-23 14:47:19.000 327 21261.73 470.36 43122.60 48081.44 2021-11-23 14:47:20.000 327 21261.76 470.35 43122.56 48081.59 2021-11-23 14:47:21.000 327 21261.81 470.35 43122.58 48081.52 2021-11-23 14:47:22.000 327 21261.82 470.33 43122.62 48081.63 2021-11-23 14:47:23.000 327 21261.84 470.36 43122.60 48081.57 2021-11-23 14:47:24.000 327 21261.88 470.39 43122.59 48081.57 2021-11-23 14:47:25.000 327 21261.90 470.40 43122.56 48081.66 2021-11-23 14:47:26.000 327 21261.95 470.39 43122.56 48081.57 2021-11-23 14:47:27.000 327 21261.97 470.36 43122.59 48081.63 2021-11-23 14:47:28.000 327 21261.97 470.38 43122.59 48081.61 2021-11-23 14:47:29.000 327 21261.94 470.40 43122.62 48081.71 2021-11-23 14:47:30.000 327 21261.96 470.40 43122.61 48081.65 2021-11-23 14:47:31.000 327 21261.92 470.42 43122.61 48081.62 2021-11-23 14:47:32.000 327 21261.92 470.45 43122.63 48081.72 2021-11-23 14:47:33.000 327 21261.92 470.44 43122.62 48081.61 2021-11-23 14:47:34.000 327 21261.90 470.46 43122.59 48081.63 2021-11-23 14:47:35.000 327 21261.89 470.50 43122.60 48081.55 2021-11-23 14:47:36.000 327 21261.91 470.49 43122.62 48081.63 2021-11-23 14:47:37.000 327 21261.89 470.46 43122.61 48081.58 2021-11-23 14:47:38.000 327 21261.93 470.48 43122.62 48081.62 2021-11-23 14:47:39.000 327 21261.92 470.48 43122.64 48081.68 2021-11-23 14:47:40.000 327 21261.93 470.46 43122.65 48081.63 2021-11-23 14:47:41.000 327 21261.89 470.49 43122.66 48081.68 2021-11-23 14:47:42.000 327 21261.87 470.49 43122.67 48081.63 2021-11-23 14:47:43.000 327 21261.91 470.48 43122.70 48081.73 2021-11-23 14:47:44.000 327 21261.87 470.50 43122.66 48081.59 2021-11-23 14:47:45.000 327 21261.87 470.46 43122.68 48081.71 2021-11-23 14:47:46.000 327 21261.88 470.47 43122.73 48081.67 2021-11-23 14:47:47.000 327 21261.88 470.44 43122.73 48081.68 2021-11-23 14:47:48.000 327 21261.89 470.42 43122.72 48081.73 2021-11-23 14:47:49.000 327 21261.91 470.42 43122.74 48081.76 2021-11-23 14:47:50.000 327 21261.93 470.42 43122.77 48081.78 2021-11-23 14:47:51.000 327 21261.90 470.41 43122.72 48081.71 2021-11-23 14:47:52.000 327 21261.92 470.38 43122.72 48081.80 2021-11-23 14:47:53.000 327 21261.95 470.36 43122.78 48081.71 2021-11-23 14:47:54.000 327 21261.96 470.35 43122.80 48081.81 2021-11-23 14:47:55.000 327 21261.96 470.36 43122.81 48081.86 2021-11-23 14:47:56.000 327 21261.99 470.34 43122.81 48081.73 2021-11-23 14:47:57.000 327 21262.02 470.30 43122.83 48081.86 2021-11-23 14:47:58.000 327 21262.01 470.28 43122.83 48081.80 2021-11-23 14:47:59.000 327 21262.01 470.28 43122.84 48081.93 2021-11-23 14:48:00.000 327 21262.02 470.29 43122.87 48081.86 2021-11-23 14:48:01.000 327 21262.03 470.31 43122.87 48081.87 2021-11-23 14:48:02.000 327 21262.03 470.30 43122.86 48081.97 2021-11-23 14:48:03.000 327 21262.02 470.28 43122.87 48081.87 2021-11-23 14:48:04.000 327 21262.05 470.24 43122.89 48082.00 2021-11-23 14:48:05.000 327 21262.10 470.21 43122.87 48081.90 2021-11-23 14:48:06.000 327 21262.14 470.22 43122.90 48082.00 2021-11-23 14:48:07.000 327 21262.17 470.20 43122.95 48081.98 2021-11-23 14:48:08.000 327 21262.21 470.20 43122.96 48082.12 2021-11-23 14:48:09.000 327 21262.20 470.18 43122.99 48082.03 2021-11-23 14:48:10.000 327 21262.19 470.21 43123.02 48082.14 2021-11-23 14:48:11.000 327 21262.16 470.24 43123.03 48082.09 2021-11-23 14:48:12.000 327 21262.21 470.25 43123.04 48082.14 2021-11-23 14:48:13.000 327 21262.19 470.25 43123.06 48082.06 2021-11-23 14:48:14.000 327 21262.18 470.27 43123.03 48082.17 2021-11-23 14:48:15.000 327 21262.21 470.28 43123.04 48082.07 2021-11-23 14:48:16.000 327 21262.21 470.30 43123.03 48082.14 2021-11-23 14:48:17.000 327 21262.18 470.35 43123.00 48082.11 2021-11-23 14:48:18.000 327 21262.16 470.39 43122.97 48082.15 2021-11-23 14:48:19.000 327 21262.16 470.40 43122.91 48082.03 2021-11-23 14:48:20.000 327 21262.18 470.39 43122.92 48082.03 2021-11-23 14:48:21.000 327 21262.19 470.35 43122.90 48082.08 2021-11-23 14:48:22.000 327 21262.19 470.34 43122.91 48082.00 2021-11-23 14:48:23.000 327 21262.20 470.31 43122.91 48082.04 2021-11-23 14:48:24.000 327 21262.19 470.28 43122.96 48081.97 2021-11-23 14:48:25.000 327 21262.22 470.27 43122.93 48082.07 2021-11-23 14:48:26.000 327 21262.23 470.26 43122.97 48081.99 2021-11-23 14:48:27.000 327 21262.24 470.24 43122.98 48082.09 2021-11-23 14:48:28.000 327 21262.25 470.21 43123.00 48082.11 2021-11-23 14:48:29.000 327 21262.26 470.22 43122.99 48082.08 2021-11-23 14:48:30.000 327 21262.31 470.23 43123.01 48082.16 2021-11-23 14:48:31.000 327 21262.37 470.24 43122.98 48082.09 2021-11-23 14:48:32.000 327 21262.38 470.27 43123.01 48082.19 2021-11-23 14:48:33.000 327 21262.41 470.28 43122.98 48082.17 2021-11-23 14:48:34.000 327 21262.42 470.29 43122.97 48082.25 2021-11-23 14:48:35.000 327 21262.41 470.28 43123.02 48082.14 2021-11-23 14:48:36.000 327 21262.40 470.30 43123.02 48082.27 2021-11-23 14:48:37.000 327 21262.37 470.34 43122.99 48082.15 2021-11-23 14:48:38.000 327 21262.37 470.37 43123.00 48082.21 2021-11-23 14:48:39.000 327 21262.31 470.39 43122.98 48082.13 2021-11-23 14:48:40.000 327 21262.34 470.39 43122.98 48082.21 2021-11-23 14:48:41.000 327 21262.32 470.40 43122.98 48082.11 2021-11-23 14:48:42.000 327 21262.34 470.40 43122.99 48082.19 2021-11-23 14:48:43.000 327 21262.31 470.42 43122.98 48082.11 2021-11-23 14:48:44.000 327 21262.30 470.40 43122.99 48082.18 2021-11-23 14:48:45.000 327 21262.33 470.36 43123.00 48082.15 2021-11-23 14:48:46.000 327 21262.36 470.33 43123.06 48082.19 2021-11-23 14:48:47.000 327 21262.36 470.31 43123.06 48082.13 2021-11-23 14:48:48.000 327 21262.37 470.31 43123.11 48082.26 2021-11-23 14:48:49.000 327 21262.39 470.33 43123.15 48082.22 2021-11-23 14:48:50.000 327 21262.36 470.38 43123.12 48082.25 2021-11-23 14:48:51.000 327 21262.32 470.43 43123.06 48082.26 2021-11-23 14:48:52.000 327 21262.32 470.49 43123.03 48082.29 2021-11-23 14:48:53.000 327 21262.32 470.50 43123.03 48082.14 2021-11-23 14:48:54.000 327 21262.33 470.50 43123.00 48082.24 2021-11-23 14:48:55.000 327 21262.33 470.53 43122.95 48082.14 2021-11-23 14:48:56.000 327 21262.35 470.55 43122.95 48082.15 2021-11-23 14:48:57.000 327 21262.30 470.58 43122.94 48082.16 2021-11-23 14:48:58.000 327 21262.30 470.56 43122.94 48082.08 2021-11-23 14:48:59.000 327 21262.28 470.58 43122.92 48082.06 2021-11-23 14:49:00.000 327 21262.24 470.58 43122.93 48082.07 2021-11-23 14:49:01.000 327 21262.23 470.63 43122.91 48082.13 2021-11-23 14:49:02.000 327 21262.23 470.66 43122.89 48082.05 2021-11-23 14:49:03.000 327 21262.24 470.69 43122.90 48082.11 2021-11-23 14:49:04.000 327 21262.23 470.73 43122.88 48082.05 2021-11-23 14:49:05.000 327 21262.19 470.78 43122.86 48082.06 2021-11-23 14:49:06.000 327 21262.18 470.80 43122.83 48081.94 2021-11-23 14:49:07.000 327 21262.20 470.81 43122.86 48082.00 2021-11-23 14:49:08.000 327 21262.19 470.84 43122.84 48081.86 2021-11-23 14:49:09.000 327 21262.16 470.84 43122.80 48081.95 2021-11-23 14:49:10.000 327 21262.18 470.86 43122.74 48081.84 2021-11-23 14:49:11.000 327 21262.19 470.89 43122.75 48081.97 2021-11-23 14:49:12.000 327 21262.18 470.90 43122.79 48081.86 2021-11-23 14:49:13.000 327 21262.17 470.92 43122.76 48081.97 2021-11-23 14:49:14.000 327 21262.18 470.93 43122.75 48081.89 2021-11-23 14:49:15.000 327 21262.19 470.94 43122.77 48081.92 2021-11-23 14:49:16.000 327 21262.19 470.96 43122.80 48081.94 2021-11-23 14:49:17.000 327 21262.17 470.98 43122.78 48081.89 2021-11-23 14:49:18.000 327 21262.19 471.02 43122.75 48081.88 2021-11-23 14:49:19.000 327 21262.17 471.05 43122.77 48081.88 2021-11-23 14:49:20.000 327 21262.14 471.09 43122.79 48081.90 2021-11-23 14:49:21.000 327 21262.13 471.16 43122.77 48081.84 2021-11-23 14:49:22.000 327 21262.12 471.19 43122.72 48081.93 2021-11-23 14:49:23.000 327 21262.14 471.20 43122.69 48081.83 2021-11-23 14:49:24.000 327 21262.12 471.22 43122.69 48081.89 2021-11-23 14:49:25.000 327 21262.09 471.27 43122.66 48081.75 2021-11-23 14:49:26.000 327 21262.08 471.35 43122.65 48081.80 2021-11-23 14:49:27.000 327 21262.06 471.34 43122.63 48081.66 2021-11-23 14:49:28.000 327 21262.08 471.36 43122.61 48081.73 2021-11-23 14:49:29.000 327 21262.07 471.42 43122.61 48081.68 2021-11-23 14:49:30.000 327 21262.06 471.46 43122.57 48081.75 2021-11-23 14:49:31.000 327 21262.03 471.52 43122.49 48081.63 2021-11-23 14:49:32.000 327 21262.05 471.57 43122.48 48081.65 2021-11-23 14:49:33.000 327 21262.08 471.68 43122.40 48081.62 2021-11-23 14:49:34.000 327 21262.10 471.75 43122.34 48081.50 2021-11-23 14:49:35.000 327 21262.06 471.80 43122.29 48081.52 2021-11-23 14:49:36.000 327 21262.05 471.86 43122.26 48081.40 2021-11-23 14:49:37.000 327 21262.08 471.89 43122.24 48081.48 2021-11-23 14:49:38.000 327 21262.11 471.91 43122.22 48081.35 2021-11-23 14:49:39.000 327 21262.11 471.91 43122.21 48081.43 2021-11-23 14:49:40.000 327 21262.11 471.92 43122.19 48081.35 2021-11-23 14:49:41.000 327 21262.09 471.90 43122.14 48081.36 2021-11-23 14:49:42.000 327 21262.08 471.90 43122.14 48081.38 2021-11-23 14:49:43.000 327 21262.08 471.93 43122.13 48081.28 2021-11-23 14:49:44.000 327 21262.07 471.94 43122.14 48081.33 2021-11-23 14:49:45.000 327 21262.05 471.93 43122.14 48081.26 2021-11-23 14:49:46.000 327 21262.06 471.96 43122.14 48081.39 2021-11-23 14:49:47.000 327 21262.03 471.99 43122.15 48081.28 2021-11-23 14:49:48.000 327 21262.05 472.01 43122.15 48081.37 2021-11-23 14:49:49.000 327 21262.09 472.03 43122.17 48081.27 2021-11-23 14:49:50.000 327 21262.11 472.04 43122.16 48081.34 2021-11-23 14:49:51.000 327 21262.07 472.08 43122.15 48081.38 2021-11-23 14:49:52.000 327 21262.07 472.08 43122.13 48081.28 2021-11-23 14:49:53.000 327 21262.08 472.09 43122.13 48081.35 2021-11-23 14:49:54.000 327 21262.09 472.11 43122.13 48081.32 2021-11-23 14:49:55.000 327 21262.13 472.08 43122.12 48081.36 2021-11-23 14:49:56.000 327 21262.18 472.02 43122.14 48081.31 2021-11-23 14:49:57.000 327 21262.18 471.95 43122.22 48081.34 2021-11-23 14:49:58.000 327 21262.17 471.90 43122.22 48081.45 2021-11-23 14:49:59.000 327 21262.17 471.90 43122.24 48081.36 2021-11-23 14:50:00.000 327 21262.14 471.88 43122.25 48081.50 2021-11-23 14:50:01.000 327 21262.14 471.83 43122.28 48081.41 2021-11-23 14:50:02.000 327 21262.14 471.80 43122.33 48081.53 2021-11-23 14:50:03.000 327 21262.13 471.76 43122.32 48081.48 2021-11-23 14:50:04.000 327 21262.15 471.72 43122.36 48081.57 2021-11-23 14:50:05.000 327 21262.15 471.68 43122.38 48081.56 2021-11-23 14:50:06.000 327 21262.18 471.67 43122.42 48081.56 2021-11-23 14:50:07.000 327 21262.17 471.65 43122.47 48081.65 2021-11-23 14:50:08.000 327 21262.18 471.64 43122.47 48081.57 2021-11-23 14:50:09.000 327 21262.17 471.63 43122.45 48081.66 2021-11-23 14:50:10.000 327 21262.17 471.62 43122.44 48081.61 2021-11-23 14:50:11.000 327 21262.18 471.57 43122.50 48081.71 2021-11-23 14:50:12.000 327 21262.16 471.54 43122.48 48081.64 2021-11-23 14:50:13.000 327 21262.16 471.54 43122.48 48081.72 2021-11-23 14:50:14.000 327 21262.18 471.52 43122.51 48081.65 2021-11-23 14:50:15.000 327 21262.17 471.50 43122.51 48081.67 2021-11-23 14:50:16.000 327 21262.18 471.48 43122.47 48081.61 2021-11-23 14:50:17.000 327 21262.17 471.46 43122.47 48081.68 2021-11-23 14:50:18.000 327 21262.20 471.40 43122.53 48081.65 2021-11-23 14:50:19.000 327 21262.23 471.33 43122.53 48081.65 2021-11-23 14:50:20.000 327 21262.24 471.31 43122.53 48081.75 2021-11-23 14:50:21.000 327 21262.19 471.35 43122.55 48081.75 2021-11-23 14:50:22.000 327 21262.21 471.33 43122.58 48081.70 2021-11-23 14:50:23.000 327 21262.23 471.31 43122.59 48081.77 2021-11-23 14:50:24.000 327 21262.21 471.32 43122.60 48081.77 2021-11-23 14:50:25.000 327 21262.20 471.23 43122.61 48081.80 2021-11-23 14:50:26.000 327 21262.16 471.20 43122.62 48081.73 2021-11-23 14:50:27.000 327 21262.16 471.17 43122.63 48081.77 2021-11-23 14:50:28.000 327 21262.19 471.16 43122.69 48081.74 2021-11-23 14:50:29.000 327 21262.18 471.17 43122.72 48081.91 2021-11-23 14:50:30.000 327 21262.18 471.16 43122.74 48081.82 2021-11-23 14:50:31.000 327 21262.22 471.16 43122.72 48081.95 2021-11-23 14:50:32.000 327 21262.22 471.15 43122.70 48081.85 2021-11-23 14:50:33.000 327 21262.18 471.15 43122.71 48081.91 2021-11-23 14:50:34.000 327 21262.17 471.13 43122.69 48081.80 2021-11-23 14:50:35.000 327 21262.20 471.14 43122.69 48081.87 2021-11-23 14:50:36.000 327 21262.21 471.16 43122.69 48081.81 2021-11-23 14:50:37.000 327 21262.24 471.15 43122.71 48081.88 2021-11-23 14:50:38.000 327 21262.30 471.16 43122.72 48081.86 2021-11-23 14:50:39.000 327 21262.30 471.20 43122.73 48081.84 2021-11-23 14:50:40.000 327 21262.32 471.21 43122.72 48081.95 2021-11-23 14:50:41.000 327 21262.32 471.26 43122.69 48081.92 2021-11-23 14:50:42.000 327 21262.39 471.26 43122.69 48081.97 2021-11-23 14:50:43.000 327 21262.38 471.24 43122.71 48081.88 2021-11-23 14:50:44.000 327 21262.34 471.25 43122.73 48081.94 2021-11-23 14:50:45.000 327 21262.35 471.27 43122.71 48081.86 2021-11-23 14:50:46.000 327 21262.36 471.30 43122.69 48081.91 2021-11-23 14:50:47.000 327 21262.37 471.32 43122.66 48081.85 2021-11-23 14:50:48.000 327 21262.35 471.34 43122.68 48081.90 2021-11-23 14:50:49.000 327 21262.38 471.37 43122.67 48081.84 2021-11-23 14:50:50.000 327 21262.39 471.39 43122.64 48081.96 2021-11-23 14:50:51.000 327 21262.37 471.40 43122.62 48081.89 2021-11-23 14:50:52.000 327 21262.36 471.40 43122.62 48081.89 2021-11-23 14:50:53.000 327 21262.41 471.39 43122.62 48081.90 2021-11-23 14:50:54.000 327 21262.43 471.40 43122.65 48081.87 2021-11-23 14:50:55.000 327 21262.43 471.42 43122.67 48081.87 2021-11-23 14:50:56.000 327 21262.43 471.43 43122.67 48081.93 2021-11-23 14:50:57.000 327 21262.46 471.43 43122.69 48081.95 2021-11-23 14:50:58.000 327 21262.49 471.40 43122.74 48081.93 2021-11-23 14:50:59.000 327 21262.47 471.39 43122.73 48082.01 2021-11-23 14:51:00.000 327 21262.47 471.39 43122.70 48081.95 2021-11-23 14:51:01.000 327 21262.51 471.39 43122.73 48082.05 2021-11-23 14:51:02.000 327 21262.48 471.37 43122.72 48081.99 2021-11-23 14:51:03.000 327 21262.48 471.37 43122.74 48082.06 2021-11-23 14:51:04.000 327 21262.46 471.38 43122.76 48081.97 2021-11-23 14:51:05.000 327 21262.46 471.38 43122.76 48082.04 2021-11-23 14:51:06.000 327 21262.45 471.39 43122.76 48081.94 2021-11-23 14:51:07.000 327 21262.43 471.41 43122.76 48082.02 2021-11-23 14:51:08.000 327 21262.42 471.39 43122.75 48081.98 2021-11-23 14:51:09.000 327 21262.43 471.42 43122.77 48082.05 2021-11-23 14:51:10.000 327 21262.40 471.41 43122.75 48081.97 2021-11-23 14:51:11.000 327 21262.39 471.43 43122.78 48082.03 2021-11-23 14:51:12.000 327 21262.41 471.43 43122.77 48081.99 2021-11-23 14:51:13.000 327 21262.42 471.47 43122.75 48082.00 2021-11-23 14:51:14.000 327 21262.47 471.42 43122.81 48082.05 2021-11-23 14:51:15.000 327 21262.45 471.42 43122.82 48081.98 2021-11-23 14:51:16.000 327 21262.45 471.42 43122.81 48082.02 2021-11-23 14:51:17.000 327 21262.44 471.38 43122.77 48082.02 2021-11-23 14:51:18.000 327 21262.42 471.36 43122.76 48082.04 2021-11-23 14:51:19.000 327 21262.44 471.31 43122.76 48082.02 2021-11-23 14:51:20.000 327 21262.46 471.25 43122.82 48082.10 2021-11-23 14:51:21.000 327 21262.41 471.24 43122.82 48082.07 2021-11-23 14:51:22.000 327 21262.42 471.18 43122.83 48082.12 2021-11-23 14:51:23.000 327 21262.41 471.17 43122.87 48082.04 2021-11-23 14:51:24.000 327 21262.40 471.16 43122.90 48082.14 2021-11-23 14:51:25.000 327 21262.37 471.12 43122.87 48082.04 2021-11-23 14:51:26.000 327 21262.34 471.11 43122.90 48082.12 2021-11-23 14:51:27.000 327 21262.35 471.07 43122.93 48082.05 2021-11-23 14:51:28.000 327 21262.36 471.07 43122.94 48082.16 2021-11-23 14:51:29.000 327 21262.35 471.08 43122.94 48082.07 2021-11-23 14:51:30.000 327 21262.33 471.11 43122.95 48082.20 2021-11-23 14:51:31.000 327 21262.29 471.13 43122.94 48082.08 2021-11-23 14:51:32.000 327 21262.27 471.14 43122.92 48082.16 2021-11-23 14:51:33.000 327 21262.27 471.17 43122.95 48082.13 2021-11-23 14:51:34.000 327 21262.25 471.22 43122.96 48082.15 2021-11-23 14:51:35.000 327 21262.24 471.22 43122.99 48082.09 2021-11-23 14:51:36.000 327 21262.24 471.22 43123.01 48082.16 2021-11-23 14:51:37.000 327 21262.22 471.20 43123.00 48082.11 2021-11-23 14:51:38.000 327 21262.21 471.21 43123.03 48082.15 2021-11-23 14:51:39.000 327 21262.17 471.19 43123.03 48082.18 2021-11-23 14:51:40.000 327 21262.19 471.22 43123.05 48082.14 2021-11-23 14:51:41.000 327 21262.19 471.24 43123.07 48082.21 2021-11-23 14:51:42.000 327 21262.17 471.24 43123.05 48082.19 2021-11-23 14:51:43.000 327 21262.16 471.27 43123.04 48082.21 2021-11-23 14:51:44.000 327 21262.18 471.26 43123.07 48082.17 2021-11-23 14:51:45.000 327 21262.21 471.23 43123.11 48082.25 2021-11-23 14:51:46.000 327 21262.21 471.19 43123.11 48082.20 2021-11-23 14:51:47.000 327 21262.20 471.19 43123.13 48082.27 2021-11-23 14:51:48.000 327 21262.16 471.17 43123.13 48082.18 2021-11-23 14:51:49.000 327 21262.16 471.14 43123.15 48082.25 2021-11-23 14:51:50.000 327 21262.15 471.09 43123.15 48082.18 2021-11-23 14:51:51.000 327 21262.13 471.09 43123.16 48082.28 2021-11-23 14:51:52.000 327 21262.15 471.10 43123.17 48082.20 2021-11-23 14:51:53.000 327 21262.13 471.09 43123.20 48082.31 2021-11-23 14:51:54.000 327 21262.10 471.10 43123.18 48082.23 2021-11-23 14:51:55.000 327 21262.10 471.05 43123.20 48082.33 2021-11-23 14:51:56.000 327 21262.13 471.01 43123.21 48082.21 2021-11-23 14:51:57.000 327 21262.13 470.97 43123.25 48082.32 2021-11-23 14:51:58.000 327 21262.17 470.93 43123.23 48082.22 2021-11-23 14:51:59.000 327 21262.18 470.91 43123.24 48082.38 2021-11-23 14:52:00.000 327 21262.17 470.92 43123.25 48082.27 2021-11-23 14:52:01.000 327 21262.18 470.89 43123.29 48082.39 2021-11-23 14:52:02.000 327 21262.19 470.86 43123.33 48082.31 2021-11-23 14:52:03.000 327 21262.16 470.84 43123.32 48082.41 2021-11-23 14:52:04.000 327 21262.15 470.82 43123.33 48082.34 2021-11-23 14:52:05.000 327 21262.14 470.81 43123.32 48082.41 2021-11-23 14:52:06.000 327 21262.15 470.78 43123.40 48082.38 2021-11-23 14:52:07.000 327 21262.14 470.75 43123.40 48082.43 2021-11-23 14:52:08.000 327 21262.12 470.75 43123.40 48082.49 2021-11-23 14:52:09.000 327 21262.09 470.75 43123.39 48082.38 2021-11-23 14:52:10.000 327 21262.06 470.77 43123.38 48082.45 2021-11-23 14:52:11.000 327 21262.04 470.73 43123.39 48082.39 2021-11-23 14:52:12.000 327 21262.03 470.72 43123.40 48082.42 2021-11-23 14:52:13.000 327 21262.01 470.71 43123.41 48082.32 2021-11-23 14:52:14.000 327 21261.98 470.72 43123.44 48082.45 2021-11-23 14:52:15.000 327 21261.97 470.71 43123.44 48082.32 2021-11-23 14:52:16.000 327 21261.98 470.70 43123.41 48082.46 2021-11-23 14:52:17.000 327 21261.99 470.70 43123.42 48082.39 2021-11-23 14:52:18.000 327 21262.00 470.68 43123.41 48082.35 2021-11-23 14:52:19.000 327 21262.01 470.66 43123.38 48082.44 2021-11-23 14:52:20.000 327 21262.02 470.66 43123.43 48082.37 2021-11-23 14:52:21.000 327 21262.03 470.64 43123.41 48082.42 2021-11-23 14:52:22.000 327 21262.01 470.62 43123.43 48082.36 2021-11-23 14:52:23.000 327 21262.03 470.61 43123.44 48082.44 2021-11-23 14:52:24.000 327 21261.99 470.62 43123.43 48082.35 2021-11-23 14:52:25.000 327 21261.97 470.59 43123.45 48082.43 2021-11-23 14:52:26.000 327 21261.96 470.53 43123.44 48082.35 2021-11-23 14:52:27.000 327 21261.94 470.53 43123.41 48082.39 2021-11-23 14:52:28.000 327 21261.91 470.53 43123.45 48082.32 2021-11-23 14:52:29.000 327 21261.88 470.48 43123.44 48082.42 2021-11-23 14:52:30.000 327 21261.84 470.46 43123.44 48082.29 2021-11-23 14:52:31.000 327 21261.79 470.53 43123.44 48082.40 2021-11-23 14:52:32.000 327 21261.77 470.58 43123.40 48082.24 2021-11-23 14:52:33.000 327 21261.71 470.64 43123.38 48082.28 2021-11-23 14:52:34.000 327 21261.71 470.65 43123.31 48082.13 2021-11-23 14:52:35.000 327 21261.68 470.68 43123.32 48082.18 2021-11-23 14:52:36.000 327 21261.66 470.72 43123.32 48082.03 2021-11-23 14:52:37.000 327 21261.66 470.73 43123.32 48082.10 2021-11-23 14:52:38.000 327 21261.62 470.75 43123.28 48081.99 2021-11-23 14:52:39.000 327 21261.61 470.75 43123.26 48082.13 2021-11-23 14:52:40.000 327 21261.62 470.75 43123.25 48082.00 2021-11-23 14:52:41.000 327 21261.64 470.76 43123.25 48082.09 2021-11-23 14:52:42.000 327 21261.63 470.77 43123.27 48082.03 2021-11-23 14:52:43.000 327 21261.65 470.76 43123.26 48082.08 2021-11-23 14:52:44.000 327 21261.70 470.78 43123.27 48082.07 2021-11-23 14:52:45.000 327 21261.67 470.85 43123.29 48082.03 2021-11-23 14:52:46.000 327 21261.69 470.92 43123.25 48081.99 2021-11-23 14:52:47.000 327 21261.70 470.93 43123.24 48082.07 2021-11-23 14:52:48.000 327 21261.72 470.97 43123.20 48082.06 2021-11-23 14:52:49.000 327 21261.77 470.98 43123.21 48082.04 2021-11-23 14:52:50.000 327 21261.77 471.02 43123.20 48082.10 2021-11-23 14:52:51.000 327 21261.75 471.07 43123.22 48081.99 2021-11-23 14:52:52.000 327 21261.70 471.10 43123.22 48082.12 2021-11-23 14:52:53.000 327 21261.68 471.08 43123.23 48082.04 2021-11-23 14:52:54.000 327 21261.68 471.09 43123.24 48082.12 2021-11-23 14:52:55.000 327 21261.66 471.12 43123.23 48081.96 2021-11-23 14:52:56.000 327 21261.62 471.13 43123.25 48082.10 2021-11-23 14:52:57.000 327 21261.64 471.15 43123.27 48081.99 2021-11-23 14:52:58.000 327 21261.63 471.16 43123.24 48082.07 2021-11-23 14:52:59.000 327 21261.62 471.17 43123.25 48081.98 2021-11-23 14:53:00.000 327 21261.62 471.19 43123.24 48082.10 2021-11-23 14:53:01.000 327 21261.61 471.21 43123.22 48081.99 2021-11-23 14:53:02.000 327 21261.65 471.16 43123.24 48082.07 2021-11-23 14:53:03.000 327 21261.66 471.13 43123.27 48082.03 2021-11-23 14:53:04.000 327 21261.66 471.08 43123.26 48082.03 2021-11-23 14:53:05.000 327 21261.67 471.07 43123.30 48082.00 2021-11-23 14:53:06.000 327 21261.63 471.12 43123.30 48082.11 2021-11-23 14:53:07.000 327 21261.61 471.18 43123.28 48082.06 2021-11-23 14:53:08.000 327 21261.59 471.20 43123.22 48082.01 2021-11-23 14:53:09.000 327 21261.56 471.21 43123.19 48082.00 2021-11-23 14:53:10.000 327 21261.55 471.21 43123.18 48081.92 2021-11-23 14:53:11.000 327 21261.56 471.20 43123.15 48082.01 2021-11-23 14:53:12.000 327 21261.54 471.19 43123.13 48081.93 2021-11-23 14:53:13.000 327 21261.50 471.17 43123.13 48081.97 2021-11-23 14:53:14.000 327 21261.53 471.15 43123.17 48081.84 2021-11-23 14:53:15.000 327 21261.50 471.14 43123.15 48081.98 2021-11-23 14:53:16.000 327 21261.50 471.17 43123.14 48081.83 2021-11-23 14:53:17.000 327 21261.53 471.21 43123.11 48081.95 2021-11-23 14:53:18.000 327 21261.53 471.23 43123.10 48081.84 2021-11-23 14:53:19.000 327 21261.52 471.25 43123.10 48081.93 2021-11-23 14:53:20.000 327 21261.54 471.24 43123.09 48081.85 2021-11-23 14:53:21.000 327 21261.54 471.22 43123.10 48081.91 2021-11-23 14:53:22.000 327 21261.57 471.18 43123.08 48081.78 2021-11-23 14:53:23.000 327 21261.55 471.18 43123.08 48081.86 2021-11-23 14:53:24.000 327 21261.56 471.16 43123.08 48081.90 2021-11-23 14:53:25.000 327 21261.55 471.14 43123.08 48081.79 2021-11-23 14:53:26.000 327 21261.54 471.14 43123.09 48081.93 2021-11-23 14:53:27.000 327 21261.54 471.14 43123.10 48081.80 2021-11-23 14:53:28.000 327 21261.54 471.14 43123.11 48081.87 2021-11-23 14:53:29.000 327 21261.50 471.10 43123.11 48081.87 2021-11-23 14:53:30.000 327 21261.50 471.09 43123.11 48081.93 2021-11-23 14:53:31.000 327 21261.53 471.11 43123.15 48081.87 2021-11-23 14:53:32.000 327 21261.53 471.10 43123.18 48081.91 2021-11-23 14:53:33.000 327 21261.54 471.09 43123.15 48081.92 2021-11-23 14:53:34.000 327 21261.59 471.08 43123.13 48081.84 2021-11-23 14:53:35.000 327 21261.59 471.04 43123.15 48081.90 2021-11-23 14:53:36.000 327 21261.59 471.01 43123.18 48081.99 2021-11-23 14:53:37.000 327 21261.58 470.97 43123.17 48081.82 2021-11-23 14:53:38.000 327 21261.59 470.95 43123.17 48081.91 2021-11-23 14:53:39.000 327 21261.58 470.92 43123.15 48081.87 2021-11-23 14:53:40.000 327 21261.57 470.90 43123.16 48081.98 2021-11-23 14:53:41.000 327 21261.55 470.87 43123.17 48081.89 2021-11-23 14:53:42.000 327 21261.56 470.84 43123.17 48082.01 2021-11-23 14:53:43.000 327 21261.57 470.82 43123.17 48081.95 2021-11-23 14:53:44.000 327 21261.57 470.79 43123.20 48082.04 2021-11-23 14:53:45.000 327 21261.57 470.74 43123.21 48081.90 2021-11-23 14:53:46.000 327 21261.56 470.71 43123.21 48082.04 2021-11-23 14:53:47.000 327 21261.58 470.71 43123.24 48081.94 2021-11-23 14:53:48.000 327 21261.60 470.66 43123.22 48082.04 2021-11-23 14:53:49.000 327 21261.57 470.65 43123.25 48081.94 2021-11-23 14:53:50.000 327 21261.58 470.65 43123.22 48082.09 2021-11-23 14:53:51.000 327 21261.61 470.62 43123.24 48081.97 2021-11-23 14:53:52.000 327 21261.60 470.61 43123.26 48082.09 2021-11-23 14:53:53.000 327 21261.57 470.62 43123.24 48082.02 2021-11-23 14:53:54.000 327 21261.56 470.63 43123.19 48081.98 2021-11-23 14:53:55.000 327 21261.55 470.61 43123.17 48081.93 2021-11-23 14:53:56.000 327 21261.54 470.58 43123.15 48081.97 2021-11-23 14:53:57.000 327 21261.54 470.53 43123.15 48081.95 2021-11-23 14:53:58.000 327 21261.53 470.50 43123.18 48081.93 2021-11-23 14:53:59.000 327 21261.51 470.47 43123.17 48081.98 2021-11-23 14:54:00.000 327 21261.53 470.42 43123.20 48081.88 2021-11-23 14:54:01.000 327 21261.53 470.41 43123.20 48082.02 2021-11-23 14:54:02.000 327 21261.54 470.41 43123.19 48081.94 2021-11-23 14:54:03.000 327 21261.54 470.40 43123.18 48081.96 2021-11-23 14:54:04.000 327 21261.54 470.39 43123.18 48081.87 2021-11-23 14:54:05.000 327 21261.54 470.37 43123.12 48081.98 2021-11-23 14:54:06.000 327 21261.55 470.35 43123.13 48081.84 2021-11-23 14:54:07.000 327 21261.58 470.31 43123.16 48081.95 2021-11-23 14:54:08.000 327 21261.62 470.27 43123.13 48081.88 2021-11-23 14:54:09.000 327 21261.58 470.25 43123.19 48082.02 2021-11-23 14:54:10.000 327 21261.59 470.22 43123.17 48081.90 2021-11-23 14:54:11.000 327 21261.59 470.20 43123.16 48082.03 2021-11-23 14:54:12.000 327 21261.63 470.16 43123.20 48081.94 2021-11-23 14:54:13.000 327 21261.59 470.20 43123.19 48081.98 2021-11-23 14:54:14.000 327 21261.61 470.22 43123.17 48081.99 2021-11-23 14:54:15.000 327 21261.55 470.27 43123.16 48081.92 2021-11-23 14:54:16.000 327 21261.57 470.27 43123.10 48081.89 2021-11-23 14:54:17.000 327 21261.52 470.28 43123.06 48081.84 2021-11-23 14:54:18.000 327 21261.53 470.24 43123.02 48081.89 2021-11-23 14:54:19.000 327 21261.54 470.22 43123.05 48081.79 2021-11-23 14:54:20.000 327 21261.59 470.19 43123.10 48081.90 2021-11-23 14:54:21.000 327 21261.59 470.14 43123.08 48081.81 2021-11-23 14:54:22.000 327 21261.60 470.14 43123.11 48081.95 2021-11-23 14:54:23.000 327 21261.57 470.11 43123.09 48081.82 2021-11-23 14:54:24.000 327 21261.62 470.06 43123.08 48081.92 2021-11-23 14:54:25.000 327 21261.65 470.04 43123.14 48081.83 2021-11-23 14:54:26.000 327 21261.63 469.95 43123.17 48081.98 2021-11-23 14:54:27.000 327 21261.62 469.93 43123.19 48081.94 2021-11-23 14:54:28.000 327 21261.65 469.86 43123.28 48081.95 2021-11-23 14:54:29.000 327 21261.67 469.83 43123.32 48082.01 2021-11-23 14:54:30.000 327 21261.64 469.84 43123.33 48082.08 2021-11-23 14:54:31.000 327 21261.61 469.86 43123.34 48082.06 2021-11-23 14:54:32.000 327 21261.59 469.90 43123.32 48082.08 2021-11-23 14:54:33.000 327 21261.57 469.92 43123.30 48082.05 2021-11-23 14:54:34.000 327 21261.58 469.90 43123.27 48082.00 2021-11-23 14:54:35.000 327 21261.54 469.90 43123.27 48082.06 2021-11-23 14:54:36.000 327 21261.55 469.89 43123.28 48081.94 2021-11-23 14:54:37.000 327 21261.56 469.85 43123.29 48082.04 2021-11-23 14:54:38.000 327 21261.58 469.78 43123.32 48082.01 2021-11-23 14:54:39.000 327 21261.58 469.70 43123.40 48082.15 2021-11-23 14:54:40.000 327 21261.59 469.69 43123.45 48082.15 2021-11-23 14:54:41.000 327 21261.60 469.71 43123.45 48082.07 2021-11-23 14:54:42.000 327 21261.60 469.71 43123.48 48082.22 2021-11-23 14:54:43.000 327 21261.61 469.72 43123.47 48082.22 2021-11-23 14:54:44.000 327 21261.57 469.74 43123.44 48082.22 2021-11-23 14:54:45.000 327 21261.56 469.74 43123.45 48082.13 2021-11-23 14:54:46.000 327 21261.56 469.79 43123.43 48082.14 2021-11-23 14:54:47.000 327 21261.53 469.84 43123.42 48082.14 2021-11-23 14:54:48.000 327 21261.53 469.83 43123.44 48082.12 2021-11-23 14:54:49.000 327 21261.50 469.83 43123.39 48082.07 2021-11-23 14:54:50.000 327 21261.51 469.83 43123.36 48082.16 2021-11-23 14:54:51.000 327 21261.51 469.88 43123.34 48082.03 2021-11-23 14:54:52.000 327 21261.51 469.90 43123.34 48082.11 2021-11-23 14:54:53.000 327 21261.48 469.88 43123.36 48082.07 2021-11-23 14:54:54.000 327 21261.45 469.90 43123.34 48082.09 2021-11-23 14:54:55.000 327 21261.48 469.94 43123.32 48081.95 2021-11-23 14:54:56.000 327 21261.48 469.92 43123.30 48082.08 2021-11-23 14:54:57.000 327 21261.46 469.94 43123.32 48081.97 2021-11-23 14:54:58.000 327 21261.48 469.92 43123.33 48082.08 2021-11-23 14:54:59.000 327 21261.48 469.93 43123.32 48082.01 2021-11-23 14:55:00.000 327 21261.48 469.94 43123.32 48082.09 2021-11-23 14:55:01.000 327 21261.49 469.93 43123.34 48081.99 2021-11-23 14:55:02.000 327 21261.46 469.93 43123.35 48082.09 2021-11-23 14:55:03.000 327 21261.45 469.94 43123.33 48081.99 2021-11-23 14:55:04.000 327 21261.43 469.98 43123.33 48082.06 2021-11-23 14:55:05.000 327 21261.41 469.96 43123.33 48082.04 2021-11-23 14:55:06.000 327 21261.35 469.92 43123.35 48081.96 2021-11-23 14:55:07.000 327 21261.31 469.88 43123.35 48081.96 2021-11-23 14:55:08.000 327 21261.27 469.88 43123.40 48081.96 2021-11-23 14:55:09.000 327 21261.27 469.96 43123.40 48082.00 2021-11-23 14:55:10.000 327 21261.26 470.04 43123.34 48081.90 2021-11-23 14:55:11.000 327 21261.19 470.08 43123.27 48081.96 2021-11-23 14:55:12.000 327 21261.20 470.10 43123.23 48081.83 2021-11-23 14:55:13.000 327 21261.19 470.13 43123.19 48081.87 2021-11-23 14:55:14.000 327 21261.19 470.17 43123.16 48081.74 2021-11-23 14:55:15.000 327 21261.16 470.19 43123.16 48081.80 2021-11-23 14:55:16.000 327 21261.13 470.21 43123.15 48081.64 2021-11-23 14:55:17.000 327 21261.14 470.24 43123.15 48081.74 2021-11-23 14:55:18.000 327 21261.15 470.26 43123.11 48081.67 2021-11-23 14:55:19.000 327 21261.13 470.24 43123.11 48081.70 2021-11-23 14:55:20.000 327 21261.14 470.26 43123.11 48081.66 2021-11-23 14:55:21.000 327 21261.14 470.28 43123.09 48081.68 2021-11-23 14:55:22.000 327 21261.10 470.31 43123.06 48081.69 2021-11-23 14:55:23.000 327 21261.07 470.37 43123.05 48081.59 2021-11-23 14:55:24.000 327 21261.03 470.42 43123.04 48081.59 2021-11-23 14:55:25.000 327 21261.00 470.46 43122.96 48081.52 2021-11-23 14:55:26.000 327 21260.99 470.48 43122.92 48081.55 2021-11-23 14:55:27.000 327 21261.00 470.48 43122.93 48081.47 2021-11-23 14:55:28.000 327 21261.02 470.51 43122.93 48081.40 2021-11-23 14:55:29.000 327 21261.01 470.49 43122.90 48081.52 2021-11-23 14:55:30.000 327 21260.98 470.47 43122.92 48081.46 2021-11-23 14:55:31.000 327 21260.99 470.46 43122.89 48081.42 2021-11-23 14:55:32.000 327 21261.00 470.48 43122.91 48081.54 2021-11-23 14:55:33.000 327 21261.00 470.49 43122.88 48081.44 2021-11-23 14:55:34.000 327 21260.97 470.49 43122.90 48081.53 2021-11-23 14:55:35.000 327 21260.97 470.49 43122.91 48081.39 2021-11-23 14:55:36.000 327 21260.96 470.47 43122.91 48081.45 2021-11-23 14:55:37.000 327 21260.96 470.47 43122.93 48081.44 2021-11-23 14:55:38.000 327 21260.95 470.51 43122.89 48081.54 2021-11-23 14:55:39.000 327 21260.94 470.52 43122.87 48081.41 2021-11-23 14:55:40.000 327 21260.92 470.51 43122.87 48081.50 2021-11-23 14:55:41.000 327 21260.94 470.48 43122.87 48081.48 2021-11-23 14:55:42.000 327 21260.92 470.46 43122.91 48081.37 2021-11-23 14:55:43.000 327 21260.95 470.48 43122.88 48081.44 2021-11-23 14:55:44.000 327 21260.94 470.48 43122.90 48081.40 2021-11-23 14:55:45.000 327 21260.93 470.50 43122.93 48081.58 2021-11-23 14:55:46.000 327 21260.90 470.48 43122.97 48081.50 2021-11-23 14:55:47.000 327 21260.92 470.51 43122.95 48081.59 2021-11-23 14:55:48.000 327 21260.95 470.52 43122.96 48081.49 2021-11-23 14:55:49.000 327 21260.92 470.51 43122.97 48081.50 2021-11-23 14:55:50.000 327 21260.92 470.50 43122.99 48081.45 2021-11-23 14:55:51.000 327 21260.92 470.48 43123.00 48081.53 2021-11-23 14:55:52.000 327 21260.89 470.48 43123.03 48081.57 2021-11-23 14:55:53.000 327 21260.89 470.49 43123.08 48081.50 2021-11-23 14:55:54.000 327 21260.91 470.47 43123.10 48081.60 2021-11-23 14:55:55.000 327 21260.92 470.49 43123.10 48081.56 2021-11-23 14:55:56.000 327 21260.96 470.47 43123.05 48081.70 2021-11-23 14:55:57.000 327 21260.97 470.47 43123.11 48081.60 2021-11-23 14:55:58.000 327 21260.99 470.48 43123.11 48081.71 2021-11-23 14:55:59.000 327 21260.97 470.48 43123.10 48081.61 2021-11-23 14:56:00.000 327 21261.00 470.50 43123.15 48081.76 2021-11-23 14:56:01.000 327 21261.01 470.54 43123.16 48081.66 2021-11-23 14:56:02.000 327 21261.06 470.57 43123.13 48081.68 2021-11-23 14:56:03.000 327 21261.07 470.53 43123.12 48081.79 2021-11-23 14:56:04.000 327 21261.08 470.52 43123.14 48081.76 2021-11-23 14:56:05.000 327 21261.10 470.57 43123.17 48081.78 2021-11-23 14:56:06.000 327 21261.11 470.61 43123.16 48081.74 2021-11-23 14:56:07.000 327 21261.08 470.64 43123.19 48081.86 2021-11-23 14:56:08.000 327 21261.07 470.66 43123.16 48081.67 2021-11-23 14:56:09.000 327 21261.09 470.69 43123.18 48081.79 2021-11-23 14:56:10.000 327 21261.06 470.71 43123.16 48081.78 2021-11-23 14:56:11.000 327 21261.05 470.73 43123.17 48081.72 2021-11-23 14:56:12.000 327 21261.07 470.76 43123.16 48081.75 2021-11-23 14:56:13.000 327 21261.06 470.81 43123.14 48081.70 2021-11-23 14:56:14.000 327 21261.03 470.80 43123.15 48081.77 2021-11-23 14:56:15.000 327 21261.05 470.78 43123.16 48081.67 2021-11-23 14:56:16.000 327 21261.01 470.79 43123.12 48081.70 2021-11-23 14:56:17.000 327 21261.03 470.80 43123.14 48081.79 2021-11-23 14:56:18.000 327 21261.03 470.78 43123.18 48081.64 2021-11-23 14:56:19.000 327 21261.05 470.81 43123.16 48081.75 2021-11-23 14:56:20.000 327 21261.07 470.83 43123.12 48081.61 2021-11-23 14:56:21.000 327 21261.06 470.84 43123.10 48081.78 2021-11-23 14:56:22.000 327 21261.08 470.84 43123.14 48081.66 2021-11-23 14:56:23.000 327 21261.05 470.84 43123.13 48081.76 2021-11-23 14:56:24.000 327 21261.05 470.85 43123.07 48081.66 2021-11-23 14:56:25.000 327 21261.04 470.84 43123.07 48081.72 2021-11-23 14:56:26.000 327 21261.03 470.84 43123.11 48081.70 2021-11-23 14:56:27.000 327 21261.03 470.81 43123.11 48081.62 2021-11-23 14:56:28.000 327 21261.01 470.82 43123.15 48081.76 2021-11-23 14:56:29.000 327 21261.01 470.84 43123.13 48081.64 2021-11-23 14:56:30.000 327 21261.05 470.83 43123.12 48081.70 2021-11-23 14:56:31.000 327 21261.05 470.78 43123.13 48081.65 2021-11-23 14:56:32.000 327 21261.08 470.77 43123.16 48081.77 2021-11-23 14:56:33.000 327 21261.06 470.79 43123.14 48081.68 2021-11-23 14:56:34.000 327 21261.07 470.76 43123.15 48081.76 2021-11-23 14:56:35.000 327 21261.04 470.76 43123.13 48081.64 2021-11-23 14:56:36.000 327 21261.00 470.79 43123.12 48081.72 2021-11-23 14:56:37.000 327 21261.01 470.77 43123.12 48081.65 2021-11-23 14:56:38.000 327 21261.03 470.77 43123.14 48081.73 2021-11-23 14:56:39.000 327 21261.01 470.76 43123.13 48081.70 2021-11-23 14:56:40.000 327 21260.95 470.77 43123.13 48081.75 2021-11-23 14:56:41.000 327 21260.94 470.78 43123.13 48081.60 2021-11-23 14:56:42.000 327 21260.93 470.77 43123.14 48081.69 2021-11-23 14:56:43.000 327 21260.91 470.78 43123.10 48081.70 2021-11-23 14:56:44.000 327 21260.86 470.83 43123.07 48081.67 2021-11-23 14:56:45.000 327 21260.86 470.81 43123.07 48081.61 2021-11-23 14:56:46.000 327 21260.87 470.79 43123.08 48081.57 2021-11-23 14:56:47.000 327 21260.88 470.76 43123.04 48081.56 2021-11-23 14:56:48.000 327 21260.87 470.73 43123.04 48081.60 2021-11-23 14:56:49.000 327 21260.86 470.69 43123.06 48081.52 2021-11-23 14:56:50.000 327 21260.86 470.65 43123.05 48081.66 2021-11-23 14:56:51.000 327 21260.83 470.66 43123.05 48081.53 2021-11-23 14:56:52.000 327 21260.82 470.67 43123.06 48081.64 2021-11-23 14:56:53.000 327 21260.83 470.66 43123.04 48081.50 2021-11-23 14:56:54.000 327 21260.85 470.65 43123.05 48081.62 2021-11-23 14:56:55.000 327 21260.87 470.64 43123.05 48081.53 2021-11-23 14:56:56.000 327 21260.86 470.65 43123.02 48081.55 2021-11-23 14:56:57.000 327 21260.88 470.61 43123.04 48081.63 2021-11-23 14:56:58.000 327 21260.92 470.59 43123.06 48081.61 2021-11-23 14:56:59.000 327 21260.91 470.55 43123.07 48081.49 2021-11-23 14:57:00.000 327 21260.93 470.54 43123.09 48081.66 2021-11-23 14:57:01.000 327 21260.95 470.50 43123.10 48081.65 2021-11-23 14:57:02.000 327 21260.95 470.49 43123.08 48081.66 2021-11-23 14:57:03.000 327 21260.89 470.48 43123.10 48081.60 2021-11-23 14:57:04.000 327 21260.90 470.46 43123.10 48081.68 2021-11-23 14:57:05.000 327 21260.90 470.45 43123.12 48081.57 2021-11-23 14:57:06.000 327 21260.91 470.41 43123.14 48081.71 2021-11-23 14:57:07.000 327 21260.92 470.39 43123.13 48081.64 2021-11-23 14:57:08.000 327 21260.93 470.36 43123.15 48081.76 2021-11-23 14:57:09.000 327 21260.88 470.36 43123.12 48081.65 2021-11-23 14:57:10.000 327 21260.89 470.32 43123.15 48081.71 2021-11-23 14:57:11.000 327 21260.91 470.28 43123.15 48081.69 2021-11-23 14:57:12.000 327 21260.91 470.26 43123.16 48081.66 2021-11-23 14:57:13.000 327 21260.94 470.24 43123.20 48081.69 2021-11-23 14:57:14.000 327 21260.96 470.20 43123.19 48081.73 2021-11-23 14:57:15.000 327 21260.97 470.18 43123.23 48081.78 2021-11-23 14:57:16.000 327 21260.97 470.14 43123.23 48081.69 2021-11-23 14:57:17.000 327 21260.95 470.10 43123.25 48081.88 2021-11-23 14:57:18.000 327 21260.97 470.11 43123.25 48081.79 2021-11-23 14:57:19.000 327 21260.97 470.08 43123.23 48081.82 2021-11-23 14:57:20.000 327 21260.99 470.09 43123.22 48081.72 2021-11-23 14:57:21.000 327 21260.98 470.10 43123.23 48081.85 2021-11-23 14:57:22.000 327 21261.00 470.09 43123.24 48081.72 2021-11-23 14:57:23.000 327 21261.03 470.05 43123.21 48081.83 2021-11-23 14:57:24.000 327 21261.03 470.01 43123.25 48081.76 2021-11-23 14:57:25.000 327 21261.04 470.02 43123.23 48081.86 2021-11-23 14:57:26.000 327 21261.04 470.03 43123.20 48081.78 2021-11-23 14:57:27.000 327 21261.02 470.00 43123.19 48081.83 2021-11-23 14:57:28.000 327 21261.01 469.97 43123.20 48081.79 2021-11-23 14:57:29.000 327 21261.00 469.94 43123.18 48081.74 2021-11-23 14:57:30.000 327 21260.99 469.95 43123.18 48081.83 2021-11-23 14:57:31.000 327 21260.98 469.94 43123.16 48081.67 2021-11-23 14:57:32.000 327 21260.95 469.88 43123.17 48081.75 2021-11-23 14:57:33.000 327 21260.96 469.85 43123.18 48081.67 2021-11-23 14:57:34.000 327 21260.99 469.82 43123.18 48081.84 2021-11-23 14:57:35.000 327 21261.00 469.80 43123.17 48081.70 2021-11-23 14:57:36.000 327 21260.95 469.79 43123.16 48081.81 2021-11-23 14:57:37.000 327 21260.93 469.78 43123.15 48081.63 2021-11-23 14:57:38.000 327 21260.95 469.77 43123.12 48081.70 2021-11-23 14:57:39.000 327 21260.97 469.72 43123.07 48081.72 2021-11-23 14:57:40.000 327 21260.96 469.69 43123.09 48081.58 2021-11-23 14:57:41.000 327 21260.98 469.67 43123.08 48081.69 2021-11-23 14:57:42.000 327 21260.98 469.65 43123.08 48081.64 2021-11-23 14:57:43.000 327 21260.97 469.62 43123.09 48081.72 2021-11-23 14:57:44.000 327 21260.99 469.64 43123.10 48081.66 2021-11-23 14:57:45.000 327 21260.98 469.74 43123.05 48081.73 2021-11-23 14:57:46.000 327 21260.98 469.80 43123.02 48081.63 2021-11-23 14:57:47.000 327 21260.98 469.83 43122.96 48081.60 2021-11-23 14:57:48.000 327 21260.95 469.83 43122.92 48081.60 2021-11-23 14:57:49.000 327 21260.92 469.85 43122.91 48081.46 2021-11-23 14:57:50.000 327 21260.95 469.81 43122.88 48081.52 2021-11-23 14:57:51.000 327 21260.98 469.81 43122.85 48081.43 2021-11-23 14:57:52.000 327 21261.05 469.79 43122.84 48081.52 2021-11-23 14:57:53.000 327 21261.05 469.76 43122.84 48081.46 2021-11-23 14:57:54.000 327 21261.08 469.72 43122.84 48081.60 2021-11-23 14:57:55.000 327 21261.07 469.72 43122.88 48081.49 2021-11-23 14:57:56.000 327 21261.09 469.68 43122.89 48081.51 2021-11-23 14:57:57.000 327 21261.10 469.66 43122.91 48081.46 2021-11-23 14:57:58.000 327 21261.07 469.70 43122.91 48081.56 2021-11-23 14:57:59.000 327 21261.07 469.72 43122.90 48081.53 2021-11-23 14:58:00.000 327 21261.10 469.73 43122.90 48081.46 2021-11-23 14:58:01.000 327 21261.12 469.76 43122.87 48081.60 2021-11-23 14:58:02.000 327 21261.11 469.78 43122.92 48081.50 2021-11-23 14:58:03.000 327 21261.09 469.76 43122.90 48081.60 2021-11-23 14:58:04.000 327 21261.07 469.78 43122.87 48081.46 2021-11-23 14:58:05.000 327 21261.08 469.75 43122.87 48081.56 2021-11-23 14:58:06.000 327 21261.05 469.78 43122.91 48081.45 2021-11-23 14:58:07.000 327 21261.02 469.80 43122.95 48081.51 2021-11-23 14:58:08.000 327 21261.02 469.79 43122.92 48081.53 2021-11-23 14:58:09.000 327 21260.99 469.83 43122.91 48081.58 2021-11-23 14:58:10.000 327 21260.98 469.86 43122.88 48081.49 2021-11-23 14:58:11.000 327 21260.98 469.86 43122.87 48081.42 2021-11-23 14:58:12.000 327 21260.98 469.84 43122.88 48081.52 2021-11-23 14:58:13.000 327 21261.00 469.85 43122.87 48081.41 2021-11-23 14:58:14.000 327 21261.00 469.83 43122.90 48081.55 2021-11-23 14:58:15.000 327 21261.01 469.84 43122.90 48081.46 2021-11-23 14:58:16.000 327 21261.03 469.86 43122.89 48081.58 2021-11-23 14:58:17.000 327 21261.03 469.86 43122.92 48081.52 2021-11-23 14:58:18.000 327 21261.07 469.93 43122.94 48081.66 2021-11-23 14:58:19.000 327 21261.07 470.05 43122.92 48081.60 2021-11-23 14:58:20.000 327 21261.08 470.12 43122.91 48081.56 2021-11-23 14:58:21.000 327 21261.07 470.13 43122.88 48081.57 2021-11-23 14:58:22.000 327 21261.08 470.13 43122.88 48081.46 2021-11-23 14:58:23.000 327 21261.07 470.16 43122.87 48081.54 2021-11-23 14:58:24.000 327 21261.05 470.19 43122.83 48081.44 2021-11-23 14:58:25.000 327 21261.04 470.22 43122.82 48081.57 2021-11-23 14:58:26.000 327 21261.00 470.25 43122.79 48081.45 2021-11-23 14:58:27.000 327 21260.98 470.27 43122.81 48081.54 2021-11-23 14:58:28.000 327 21260.95 470.29 43122.81 48081.43 2021-11-23 14:58:29.000 327 21260.92 470.32 43122.74 48081.38 2021-11-23 14:58:30.000 327 21260.89 470.31 43122.75 48081.30 2021-11-23 14:58:31.000 327 21260.85 470.32 43122.76 48081.32 2021-11-23 14:58:32.000 327 21260.81 470.31 43122.74 48081.36 2021-11-23 14:58:33.000 327 21260.75 470.29 43122.74 48081.25 2021-11-23 14:58:34.000 327 21260.71 470.26 43122.73 48081.34 2021-11-23 14:58:35.000 327 21260.74 470.26 43122.74 48081.23 2021-11-23 14:58:36.000 327 21260.70 470.21 43122.74 48081.29 2021-11-23 14:58:37.000 327 21260.73 470.13 43122.76 48081.34 2021-11-23 14:58:38.000 327 21260.69 470.14 43122.77 48081.17 2021-11-23 14:58:39.000 327 21260.72 470.15 43122.77 48081.32 2021-11-23 14:58:40.000 327 21260.71 470.17 43122.78 48081.22 2021-11-23 14:58:41.000 327 21260.69 470.18 43122.78 48081.23 2021-11-23 14:58:42.000 327 21260.69 470.14 43122.73 48081.27 2021-11-23 14:58:43.000 327 21260.71 470.08 43122.77 48081.29 2021-11-23 14:58:44.000 327 21260.70 470.00 43122.82 48081.33 2021-11-23 14:58:45.000 327 21260.72 469.95 43122.86 48081.26 2021-11-23 14:58:46.000 327 21260.71 469.93 43122.90 48081.38 2021-11-23 14:58:47.000 327 21260.69 469.95 43122.95 48081.27 2021-11-23 14:58:48.000 327 21260.66 469.97 43122.96 48081.40 2021-11-23 14:58:49.000 327 21260.61 470.01 43122.93 48081.36 2021-11-23 14:58:50.000 327 21260.63 470.02 43122.94 48081.29 2021-11-23 14:58:51.000 327 21260.63 470.05 43122.90 48081.44 2021-11-23 14:58:52.000 327 21260.62 470.06 43122.89 48081.22 2021-11-23 14:58:53.000 327 21260.60 470.10 43122.90 48081.33 2021-11-23 14:58:54.000 327 21260.59 470.11 43122.91 48081.39 2021-11-23 14:58:55.000 327 21260.59 470.13 43122.89 48081.19 2021-11-23 14:58:56.000 327 21260.60 470.12 43122.88 48081.36 2021-11-23 14:58:57.000 327 21260.55 470.15 43122.87 48081.26 2021-11-23 14:58:58.000 327 21260.54 470.17 43122.85 48081.24 2021-11-23 14:58:59.000 327 21260.55 470.18 43122.89 48081.34 2021-11-23 14:59:00.000 327 21260.54 470.19 43122.87 48081.30 2021-11-23 14:59:01.000 327 21260.51 470.21 43122.89 48081.32 2021-11-23 14:59:02.000 327 21260.54 470.18 43122.86 48081.24 2021-11-23 14:59:03.000 327 21260.61 470.15 43122.89 48081.38 2021-11-23 14:59:04.000 327 21260.60 470.10 43122.94 48081.26 2021-11-23 14:59:05.000 327 21260.67 470.06 43122.96 48081.49 2021-11-23 14:59:06.000 327 21260.68 470.02 43122.99 48081.41 2021-11-23 14:59:07.000 327 21260.68 470.01 43123.04 48081.43 2021-11-23 14:59:08.000 327 21260.68 470.00 43123.05 48081.58 2021-11-23 14:59:09.000 327 21260.70 469.97 43123.09 48081.48 2021-11-23 14:59:10.000 327 21260.73 469.98 43123.10 48081.53 2021-11-23 14:59:11.000 327 21260.79 469.97 43123.09 48081.46 2021-11-23 14:59:12.000 327 21260.80 469.98 43123.09 48081.63 2021-11-23 14:59:13.000 327 21260.84 469.98 43123.06 48081.57 2021-11-23 14:59:14.000 327 21260.87 469.98 43123.09 48081.56 2021-11-23 14:59:15.000 327 21260.84 469.98 43123.07 48081.57 2021-11-23 14:59:16.000 327 21260.82 469.97 43123.06 48081.63 2021-11-23 14:59:17.000 327 21260.81 469.99 43123.05 48081.62 2021-11-23 14:59:18.000 327 21260.84 469.99 43123.05 48081.61 2021-11-23 14:59:19.000 327 21260.89 470.00 43123.04 48081.56 2021-11-23 14:59:20.000 327 21260.92 470.03 43123.04 48081.64 2021-11-23 14:59:21.000 327 21260.94 470.04 43123.01 48081.51 2021-11-23 14:59:22.000 327 21260.95 470.05 43122.99 48081.65 2021-11-23 14:59:23.000 327 21260.94 470.06 43123.01 48081.64 2021-11-23 14:59:24.000 327 21260.94 470.06 43123.05 48081.52 2021-11-23 14:59:25.000 327 21260.94 470.07 43123.06 48081.68 2021-11-23 14:59:26.000 327 21260.96 470.11 43123.02 48081.56 2021-11-23 14:59:27.000 327 21261.00 470.14 43123.02 48081.70 2021-11-23 14:59:28.000 327 21260.99 470.16 43123.02 48081.54 2021-11-23 14:59:29.000 327 21261.00 470.17 43123.01 48081.67 2021-11-23 14:59:30.000 327 21261.00 470.21 43123.03 48081.72 2021-11-23 14:59:31.000 327 21261.03 470.25 43123.02 48081.55 2021-11-23 14:59:32.000 327 21261.04 470.26 43123.04 48081.69 2021-11-23 14:59:33.000 327 21261.00 470.28 43123.04 48081.62 2021-11-23 14:59:34.000 327 21261.05 470.27 43123.06 48081.76 2021-11-23 14:59:35.000 327 21261.08 470.34 43123.09 48081.67 2021-11-23 14:59:36.000 327 21261.09 470.35 43123.09 48081.78 2021-11-23 14:59:37.000 327 21261.10 470.33 43123.10 48081.70 2021-11-23 14:59:38.000 327 21261.10 470.33 43123.06 48081.79 2021-11-23 14:59:39.000 327 21261.14 470.33 43123.12 48081.79 2021-11-23 14:59:40.000 327 21261.13 470.34 43123.12 48081.71 2021-11-23 14:59:41.000 327 21261.11 470.34 43123.14 48081.77 2021-11-23 14:59:42.000 327 21261.10 470.35 43123.13 48081.73 2021-11-23 14:59:43.000 327 21261.11 470.31 43123.15 48081.86 2021-11-23 14:59:44.000 327 21261.10 470.28 43123.19 48081.74 2021-11-23 14:59:45.000 327 21261.09 470.27 43123.22 48081.89 2021-11-23 14:59:46.000 327 21261.07 470.27 43123.21 48081.76 2021-11-23 14:59:47.000 327 21261.04 470.29 43123.24 48081.89 2021-11-23 14:59:48.000 327 21261.04 470.29 43123.21 48081.73 2021-11-23 14:59:49.000 327 21261.03 470.32 43123.23 48081.87 2021-11-23 14:59:50.000 327 21261.00 470.36 43123.25 48081.78 2021-11-23 14:59:51.000 327 21261.00 470.40 43123.25 48081.84 2021-11-23 14:59:52.000 327 21260.96 470.44 43123.26 48081.81 2021-11-23 14:59:53.000 327 21260.95 470.47 43123.26 48081.74 2021-11-23 14:59:54.000 327 21260.97 470.46 43123.25 48081.86 2021-11-23 14:59:55.000 327 21260.96 470.48 43123.23 48081.85 2021-11-23 14:59:56.000 327 21260.95 470.50 43123.25 48081.86 2021-11-23 14:59:57.000 327 21260.99 470.51 43123.23 48081.75 2021-11-23 14:59:58.000 327 21261.04 470.51 43123.23 48081.90 2021-11-23 14:59:59.000 327 21261.03 470.48 43123.23 48081.76 2021-11-23 15:00:00.000 327 21260.99 470.49 43123.24 48081.91 2021-11-23 15:00:01.000 327 21260.96 470.56 43123.20 48081.73 2021-11-23 15:00:02.000 327 21260.93 470.60 43123.16 48081.87 2021-11-23 15:00:03.000 327 21260.93 470.63 43123.15 48081.70 2021-11-23 15:00:04.000 327 21260.92 470.67 43123.15 48081.85 2021-11-23 15:00:05.000 327 21260.95 470.70 43123.12 48081.73 2021-11-23 15:00:06.000 327 21260.95 470.71 43123.09 48081.73 2021-11-23 15:00:07.000 327 21260.94 470.74 43123.08 48081.62 2021-11-23 15:00:08.000 327 21260.91 470.78 43123.05 48081.69 2021-11-23 15:00:09.000 327 21260.92 470.83 43123.06 48081.65 2021-11-23 15:00:10.000 327 21260.89 470.87 43123.01 48081.58 2021-11-23 15:00:11.000 327 21260.86 470.87 43122.99 48081.70 2021-11-23 15:00:12.000 327 21260.84 470.89 43122.98 48081.50 2021-11-23 15:00:13.000 327 21260.83 470.88 43122.97 48081.64 2021-11-23 15:00:14.000 327 21260.81 470.91 43122.96 48081.44 2021-11-23 15:00:15.000 327 21260.83 470.89 43122.96 48081.61 2021-11-23 15:00:16.000 327 21260.81 470.91 43122.97 48081.44 2021-11-23 15:00:17.000 327 21260.77 470.93 43122.98 48081.57 2021-11-23 15:00:18.000 327 21260.74 470.98 43122.97 48081.50 2021-11-23 15:00:19.000 327 21260.71 471.04 43122.92 48081.45 2021-11-23 15:00:20.000 327 21260.66 471.05 43122.92 48081.49 2021-11-23 15:00:21.000 327 21260.63 471.06 43122.94 48081.45 2021-11-23 15:00:22.000 327 21260.68 471.05 43122.93 48081.46 2021-11-23 15:00:23.000 327 21260.73 471.03 43122.92 48081.35 2021-11-23 15:00:24.000 327 21260.69 471.02 43122.95 48081.48 2021-11-23 15:00:25.000 327 21260.67 471.04 43122.95 48081.37 2021-11-23 15:00:26.000 327 21260.63 471.04 43122.95 48081.53 2021-11-23 15:00:27.000 327 21260.67 471.07 43122.97 48081.42 2021-11-23 15:00:28.000 327 21260.68 471.11 43122.97 48081.39 2021-11-23 15:00:29.000 327 21260.67 471.12 43122.98 48081.54 2021-11-23 15:00:30.000 327 21260.65 471.13 43122.97 48081.43 2021-11-23 15:00:31.000 327 21260.66 471.11 43122.98 48081.49 2021-11-23 15:00:32.000 327 21260.66 471.12 43123.01 48081.36 2021-11-23 15:00:33.000 327 21260.64 471.18 43123.02 48081.50 2021-11-23 15:00:34.000 327 21260.65 471.19 43122.97 48081.45 2021-11-23 15:00:35.000 327 21260.64 471.17 43122.98 48081.45 2021-11-23 15:00:36.000 327 21260.64 471.17 43123.02 48081.53 2021-11-23 15:00:37.000 327 21260.63 471.16 43123.02 48081.52 2021-11-23 15:00:38.000 327 21260.64 471.16 43123.02 48081.43 2021-11-23 15:00:39.000 327 21260.63 471.17 43123.02 48081.54 2021-11-23 15:00:40.000 327 21260.63 471.19 43123.02 48081.45 2021-11-23 15:00:41.000 327 21260.66 471.20 43123.02 48081.55 2021-11-23 15:00:42.000 327 21260.66 471.17 43123.07 48081.41 2021-11-23 15:00:43.000 327 21260.69 471.15 43123.07 48081.54 2021-11-23 15:00:44.000 327 21260.67 471.16 43123.05 48081.47 2021-11-23 15:00:45.000 327 21260.67 471.15 43123.07 48081.59 2021-11-23 15:00:46.000 327 21260.66 471.16 43123.08 48081.51 2021-11-23 15:00:47.000 327 21260.66 471.16 43123.09 48081.59 2021-11-23 15:00:48.000 327 21260.67 471.16 43123.10 48081.57 2021-11-23 15:00:49.000 327 21260.68 471.14 43123.08 48081.52 2021-11-23 15:00:50.000 327 21260.67 471.15 43123.04 48081.49 2021-11-23 15:00:51.000 327 21260.64 471.10 43123.08 48081.57 2021-11-23 15:00:52.000 327 21260.63 471.10 43123.06 48081.45 2021-11-23 15:00:53.000 327 21260.63 471.08 43123.04 48081.52 2021-11-23 15:00:54.000 327 21260.61 471.09 43123.05 48081.41 2021-11-23 15:00:55.000 327 21260.62 471.11 43123.00 48081.55 2021-11-23 15:00:56.000 327 21260.58 471.17 43122.96 48081.41 2021-11-23 15:00:57.000 327 21260.54 471.20 43122.91 48081.46 2021-11-23 15:00:58.000 327 21260.48 471.21 43122.86 48081.25 2021-11-23 15:00:59.000 327 21260.46 471.19 43122.83 48081.35 2021-11-23 15:01:00.000 327 21260.46 471.19 43122.82 48081.20 2021-11-23 15:01:01.000 327 21260.48 471.21 43122.80 48081.22 2021-11-23 15:01:02.000 327 21260.53 471.16 43122.79 48081.25 2021-11-23 15:01:03.000 327 21260.54 471.13 43122.83 48081.25 2021-11-23 15:01:04.000 327 21260.57 471.10 43122.85 48081.31 2021-11-23 15:01:05.000 327 21260.62 471.07 43122.90 48081.25 2021-11-23 15:01:06.000 327 21260.63 471.06 43122.92 48081.38 2021-11-23 15:01:07.000 327 21260.59 471.05 43122.91 48081.24 2021-11-23 15:01:08.000 327 21260.63 471.07 43122.92 48081.44 2021-11-23 15:01:09.000 327 21260.67 471.08 43122.94 48081.35 2021-11-23 15:01:10.000 327 21260.65 471.10 43122.94 48081.36 2021-11-23 15:01:11.000 327 21260.65 471.09 43122.92 48081.49 2021-11-23 15:01:12.000 327 21260.67 471.07 43122.92 48081.34 2021-11-23 15:01:13.000 327 21260.68 471.06 43122.91 48081.42 2021-11-23 15:01:14.000 327 21260.70 471.05 43122.90 48081.41 2021-11-23 15:01:15.000 327 21260.68 471.05 43122.89 48081.32 2021-11-23 15:01:16.000 327 21260.64 471.08 43122.84 48081.36 2021-11-23 15:01:17.000 327 21260.62 471.06 43122.82 48081.26 2021-11-23 15:01:18.000 327 21260.62 471.07 43122.78 48081.32 2021-11-23 15:01:19.000 327 21260.61 471.01 43122.77 48081.19 2021-11-23 15:01:20.000 327 21260.61 470.96 43122.77 48081.28 2021-11-23 15:01:21.000 327 21260.59 470.92 43122.75 48081.16 2021-11-23 15:01:22.000 327 21260.63 470.91 43122.74 48081.24 2021-11-23 15:01:23.000 327 21260.66 470.90 43122.75 48081.27 2021-11-23 15:01:24.000 327 21260.68 470.91 43122.76 48081.17 2021-11-23 15:01:25.000 327 21260.67 470.91 43122.77 48081.26 2021-11-23 15:01:26.000 327 21260.69 470.94 43122.77 48081.29 2021-11-23 15:01:27.000 327 21260.70 470.94 43122.78 48081.33 2021-11-23 15:01:28.000 327 21260.73 470.95 43122.78 48081.22 2021-11-23 15:01:29.000 327 21260.77 470.94 43122.79 48081.34 2021-11-23 15:01:30.000 327 21260.79 470.93 43122.78 48081.26 2021-11-23 15:01:31.000 327 21260.76 470.95 43122.79 48081.33 2021-11-23 15:01:32.000 327 21260.75 470.96 43122.75 48081.22 2021-11-23 15:01:33.000 327 21260.77 470.95 43122.76 48081.28 2021-11-23 15:01:34.000 327 21260.75 470.98 43122.73 48081.24 2021-11-23 15:01:35.000 327 21260.71 471.02 43122.70 48081.34 2021-11-23 15:01:36.000 327 21260.77 471.02 43122.71 48081.23 2021-11-23 15:01:37.000 327 21260.75 471.05 43122.71 48081.25 2021-11-23 15:01:38.000 327 21260.72 471.05 43122.72 48081.14 2021-11-23 15:01:39.000 327 21260.72 471.07 43122.73 48081.24 2021-11-23 15:01:40.000 327 21260.70 471.10 43122.69 48081.22 2021-11-23 15:01:41.000 327 21260.68 471.14 43122.70 48081.12 2021-11-23 15:01:42.000 327 21260.68 471.14 43122.70 48081.13 2021-11-23 15:01:43.000 327 21260.68 471.15 43122.73 48081.24 2021-11-23 15:01:44.000 327 21260.67 471.20 43122.71 48081.20 2021-11-23 15:01:45.000 327 21260.63 471.24 43122.70 48081.08 2021-11-23 15:01:46.000 327 21260.63 471.27 43122.66 48081.22 2021-11-23 15:01:47.000 327 21260.64 471.30 43122.65 48081.07 2021-11-23 15:01:48.000 327 21260.66 471.28 43122.66 48081.18 2021-11-23 15:01:49.000 327 21260.66 471.28 43122.67 48081.05 2021-11-23 15:01:50.000 327 21260.68 471.30 43122.68 48081.23 2021-11-23 15:01:51.000 327 21260.70 471.33 43122.68 48081.13 2021-11-23 15:01:52.000 327 21260.70 471.36 43122.66 48081.13 2021-11-23 15:01:53.000 327 21260.69 471.38 43122.70 48081.25 2021-11-23 15:01:54.000 327 21260.71 471.41 43122.69 48081.12 2021-11-23 15:01:55.000 327 21260.72 471.43 43122.68 48081.22 2021-11-23 15:01:56.000 327 21260.77 471.47 43122.71 48081.25 2021-11-23 15:01:57.000 327 21260.78 471.51 43122.68 48081.17 2021-11-23 15:01:58.000 327 21260.76 471.54 43122.70 48081.22 2021-11-23 15:01:59.000 327 21260.76 471.58 43122.69 48081.27 2021-11-23 15:02:00.000 327 21260.81 471.59 43122.68 48081.29 2021-11-23 15:02:01.000 327 21260.82 471.62 43122.69 48081.26 2021-11-23 15:02:02.000 327 21260.87 471.62 43122.72 48081.24 2021-11-23 15:02:03.000 327 21260.92 471.62 43122.76 48081.32 2021-11-23 15:02:04.000 327 21260.93 471.65 43122.75 48081.23 2021-11-23 15:02:05.000 327 21260.93 471.62 43122.79 48081.39 2021-11-23 15:02:06.000 327 21260.93 471.62 43122.81 48081.32 2021-11-23 15:02:07.000 327 21260.94 471.62 43122.86 48081.48 2021-11-23 15:02:08.000 327 21260.92 471.61 43122.85 48081.44 2021-11-23 15:02:09.000 327 21260.93 471.62 43122.87 48081.48 2021-11-23 15:02:10.000 327 21260.95 471.60 43122.91 48081.51 2021-11-23 15:02:11.000 327 21260.96 471.59 43122.94 48081.44 2021-11-23 15:02:12.000 327 21260.94 471.61 43122.93 48081.57 2021-11-23 15:02:13.000 327 21260.92 471.60 43122.94 48081.45 2021-11-23 15:02:14.000 327 21260.95 471.60 43122.96 48081.57 2021-11-23 15:02:15.000 327 21260.94 471.65 43122.97 48081.48 2021-11-23 15:02:16.000 327 21260.96 471.64 43122.96 48081.63 2021-11-23 15:02:17.000 327 21260.98 471.63 43122.97 48081.51 2021-11-23 15:02:18.000 327 21260.98 471.64 43122.98 48081.63 2021-11-23 15:02:19.000 327 21260.98 471.66 43122.97 48081.50 2021-11-23 15:02:20.000 327 21260.96 471.66 43123.00 48081.65 2021-11-23 15:02:21.000 327 21260.97 471.68 43123.01 48081.62 2021-11-23 15:02:22.000 327 21260.99 471.70 43123.02 48081.54 2021-11-23 15:02:23.000 327 21261.04 471.69 43123.00 48081.64 2021-11-23 15:02:24.000 327 21261.06 471.71 43123.01 48081.66 2021-11-23 15:02:25.000 327 21261.05 471.72 43123.00 48081.63 2021-11-23 15:02:26.000 327 21261.11 471.72 43123.00 48081.75 2021-11-23 15:02:27.000 327 21261.13 471.75 43122.98 48081.72 2021-11-23 15:02:28.000 327 21261.14 471.76 43122.99 48081.76 2021-11-23 15:02:29.000 327 21261.14 471.76 43123.01 48081.65 2021-11-23 15:02:30.000 327 21261.14 471.78 43123.05 48081.79 2021-11-23 15:02:31.000 327 21261.18 471.80 43123.05 48081.64 2021-11-23 15:02:32.000 327 21261.18 471.84 43123.02 48081.77 2021-11-23 15:02:33.000 327 21261.16 471.90 43123.00 48081.66 2021-11-23 15:02:34.000 327 21261.20 471.85 43122.99 48081.80 2021-11-23 15:02:35.000 327 21261.18 471.82 43122.98 48081.70 2021-11-23 15:02:36.000 327 21261.21 471.81 43123.01 48081.76 2021-11-23 15:02:37.000 327 21261.19 471.78 43123.04 48081.73 2021-11-23 15:02:38.000 327 21261.16 471.79 43123.07 48081.74 2021-11-23 15:02:39.000 327 21261.17 471.80 43123.06 48081.71 2021-11-23 15:02:40.000 327 21261.21 471.80 43123.08 48081.82 2021-11-23 15:02:41.000 327 21261.23 471.79 43123.12 48081.84 2021-11-23 15:02:42.000 327 21261.19 471.80 43123.13 48081.78 2021-11-23 15:02:43.000 327 21261.19 471.81 43123.11 48081.90 2021-11-23 15:02:44.000 327 21261.19 471.83 43123.11 48081.78 2021-11-23 15:02:45.000 327 21261.18 471.88 43123.11 48081.92 2021-11-23 15:02:46.000 327 21261.18 471.90 43123.09 48081.79 2021-11-23 15:02:47.000 327 21261.18 471.93 43123.08 48081.87 2021-11-23 15:02:48.000 327 21261.19 471.94 43123.09 48081.78 2021-11-23 15:02:49.000 327 21261.23 471.93 43123.12 48081.85 2021-11-23 15:02:50.000 327 21261.23 471.93 43123.11 48081.78 2021-11-23 15:02:51.000 327 21261.27 471.93 43123.12 48081.82 2021-11-23 15:02:52.000 327 21261.31 471.94 43123.10 48081.88 2021-11-23 15:02:53.000 327 21261.30 471.94 43123.12 48081.95 2021-11-23 15:02:54.000 327 21261.32 471.91 43123.14 48081.91 2021-11-23 15:02:55.000 327 21261.35 471.89 43123.16 48081.93 2021-11-23 15:02:56.000 327 21261.37 471.91 43123.20 48081.99 2021-11-23 15:02:57.000 327 21261.41 471.92 43123.23 48081.96 2021-11-23 15:02:58.000 327 21261.47 471.93 43123.22 48082.07 2021-11-23 15:02:59.000 327 21261.49 471.95 43123.24 48081.96 2021-11-23 15:03:00.000 327 21261.51 471.94 43123.26 48082.09 2021-11-23 15:03:01.000 327 21261.54 471.95 43123.27 48082.05 2021-11-23 15:03:02.000 327 21261.55 471.97 43123.27 48082.20 2021-11-23 15:03:03.000 327 21261.59 472.01 43123.30 48082.10 2021-11-23 15:03:04.000 327 21261.64 472.03 43123.29 48082.27 2021-11-23 15:03:05.000 327 21261.65 472.02 43123.31 48082.19 2021-11-23 15:03:06.000 327 21261.68 471.98 43123.36 48082.21 2021-11-23 15:03:07.000 327 21261.72 471.99 43123.38 48082.35 2021-11-23 15:03:08.000 327 21261.70 471.98 43123.40 48082.28 2021-11-23 15:03:09.000 327 21261.74 471.97 43123.44 48082.36 2021-11-23 15:03:10.000 327 21261.72 471.98 43123.43 48082.28 2021-11-23 15:03:11.000 327 21261.68 472.02 43123.42 48082.34 2021-11-23 15:03:12.000 327 21261.64 472.04 43123.44 48082.30 2021-11-23 15:03:13.000 327 21261.58 472.13 43123.41 48082.35 2021-11-23 15:03:14.000 327 21261.51 472.19 43123.39 48082.23 2021-11-23 15:03:15.000 327 21261.49 472.21 43123.35 48082.25 2021-11-23 15:03:16.000 327 21261.49 472.22 43123.34 48082.13 2021-11-23 15:03:17.000 327 21261.48 472.25 43123.31 48082.21 2021-11-23 15:03:18.000 327 21261.47 472.25 43123.30 48082.04 2021-11-23 15:03:19.000 327 21261.43 472.27 43123.29 48082.12 2021-11-23 15:03:20.000 327 21261.40 472.29 43123.25 48081.99 2021-11-23 15:03:21.000 327 21261.39 472.28 43123.22 48082.07 2021-11-23 15:03:22.000 327 21261.40 472.30 43123.18 48081.94 2021-11-23 15:03:23.000 327 21261.38 472.31 43123.20 48081.97 2021-11-23 15:03:24.000 327 21261.38 472.29 43123.13 48081.93 2021-11-23 15:03:25.000 327 21261.38 472.26 43123.11 48082.00 2021-11-23 15:03:26.000 327 21261.37 472.25 43123.09 48081.87 2021-11-23 15:03:27.000 327 21261.39 472.21 43123.12 48081.97 2021-11-23 15:03:28.000 327 21261.41 472.18 43123.13 48081.88 2021-11-23 15:03:29.000 327 21261.41 472.12 43123.08 48081.90 2021-11-23 15:03:30.000 327 21261.40 472.12 43123.09 48081.96 2021-11-23 15:03:31.000 327 21261.42 472.11 43123.06 48081.82 2021-11-23 15:03:32.000 327 21261.40 472.12 43123.04 48081.92 2021-11-23 15:03:33.000 327 21261.40 472.11 43123.05 48081.84 2021-11-23 15:03:34.000 327 21261.42 472.11 43123.06 48081.90 2021-11-23 15:03:35.000 327 21261.39 472.12 43123.08 48081.81 2021-11-23 15:03:36.000 327 21261.39 472.12 43123.05 48081.93 2021-11-23 15:03:37.000 327 21261.36 472.12 43123.02 48081.82 2021-11-23 15:03:38.000 327 21261.33 472.15 43123.01 48081.79 2021-11-23 15:03:39.000 327 21261.30 472.13 43122.98 48081.85 2021-11-23 15:03:40.000 327 21261.33 472.10 43123.00 48081.71 2021-11-23 15:03:41.000 327 21261.30 472.08 43123.01 48081.82 2021-11-23 15:03:42.000 327 21261.28 472.06 43123.06 48081.70 2021-11-23 15:03:43.000 327 21261.24 472.06 43123.06 48081.84 2021-11-23 15:03:44.000 327 21261.25 472.07 43123.03 48081.75 2021-11-23 15:03:45.000 327 21261.27 472.11 43123.02 48081.73 2021-11-23 15:03:46.000 327 21261.30 472.12 43123.00 48081.86 2021-11-23 15:03:47.000 327 21261.31 472.14 43122.99 48081.75 2021-11-23 15:03:48.000 327 21261.33 472.17 43122.97 48081.84 2021-11-23 15:03:49.000 327 21261.32 472.21 43122.92 48081.65 2021-11-23 15:03:50.000 327 21261.34 472.20 43122.87 48081.78 2021-11-23 15:03:51.000 327 21261.35 472.21 43122.85 48081.63 2021-11-23 15:03:52.000 327 21261.32 472.25 43122.84 48081.69 2021-11-23 15:03:53.000 327 21261.30 472.30 43122.80 48081.64 2021-11-23 15:03:54.000 327 21261.30 472.34 43122.79 48081.52 2021-11-23 15:03:55.000 327 21261.33 472.32 43122.78 48081.63 2021-11-23 15:03:56.000 327 21261.36 472.30 43122.74 48081.58 2021-11-23 15:03:57.000 327 21261.37 472.28 43122.79 48081.63 2021-11-23 15:03:58.000 327 21261.41 472.23 43122.77 48081.52 2021-11-23 15:03:59.000 327 21261.45 472.19 43122.75 48081.65 2021-11-23 15:04:00.000 327 21261.51 472.11 43122.80 48081.56 2021-11-23 15:04:01.000 327 21261.53 472.08 43122.86 48081.76 2021-11-23 15:04:02.000 327 21261.56 472.09 43122.89 48081.73 2021-11-23 15:04:03.000 327 21261.60 472.09 43122.95 48081.79 2021-11-23 15:04:04.000 327 21261.63 472.11 43122.98 48081.93 2021-11-23 15:04:05.000 327 21261.59 472.16 43123.01 48081.89 2021-11-23 15:04:06.000 327 21261.59 472.22 43123.04 48082.00 2021-11-23 15:04:07.000 327 21261.60 472.27 43123.01 48081.93 2021-11-23 15:04:08.000 327 21261.56 472.33 43122.98 48081.95 2021-11-23 15:04:09.000 327 21261.58 472.36 43122.99 48081.81 2021-11-23 15:04:10.000 327 21261.63 472.35 43122.95 48081.89 2021-11-23 15:04:11.000 327 21261.64 472.35 43122.93 48081.85 2021-11-23 15:04:12.000 327 21261.69 472.32 43122.92 48081.87 2021-11-23 15:04:13.000 327 21261.74 472.27 43122.95 48081.92 2021-11-23 15:04:14.000 327 21261.80 472.22 43122.98 48081.98 2021-11-23 15:04:15.000 327 21261.84 472.19 43123.02 48081.97 2021-11-23 15:04:16.000 327 21261.84 472.22 43123.01 48082.05 2021-11-23 15:04:17.000 327 21261.87 472.22 43123.03 48082.09 2021-11-23 15:04:18.000 327 21261.88 472.23 43123.02 48082.00 2021-11-23 15:04:19.000 327 21261.89 472.26 43122.98 48082.14 2021-11-23 15:04:20.000 327 21261.88 472.25 43122.97 48081.94 2021-11-23 15:04:21.000 327 21261.86 472.29 43123.01 48082.03 2021-11-23 15:04:22.000 327 21261.85 472.28 43123.00 48082.00 2021-11-23 15:04:23.000 327 21261.86 472.28 43123.00 48082.10 2021-11-23 15:04:24.000 327 21261.89 472.27 43122.98 48081.97 2021-11-23 15:04:25.000 327 21261.88 472.30 43122.99 48082.13 2021-11-23 15:04:26.000 327 21261.89 472.29 43122.98 48082.03 2021-11-23 15:04:27.000 327 21261.86 472.30 43123.01 48082.06 2021-11-23 15:04:28.000 327 21261.85 472.30 43123.00 48081.96 2021-11-23 15:04:29.000 327 21261.84 472.29 43123.00 48082.08 2021-11-23 15:04:30.000 327 21261.81 472.31 43123.05 48081.96 2021-11-23 15:04:31.000 327 21261.79 472.32 43123.03 48082.03 2021-11-23 15:04:32.000 327 21261.78 472.32 43123.03 48081.98 2021-11-23 15:04:33.000 327 21261.77 472.34 43122.99 48081.92 2021-11-23 15:04:34.000 327 21261.73 472.36 43122.99 48082.02 2021-11-23 15:04:35.000 327 21261.69 472.37 43122.99 48082.00 2021-11-23 15:04:36.000 327 21261.70 472.39 43122.98 48081.94 2021-11-23 15:04:37.000 327 21261.68 472.40 43122.99 48081.90 2021-11-23 15:04:38.000 327 21261.66 472.39 43123.00 48081.98 2021-11-23 15:04:39.000 327 21261.66 472.39 43123.00 48081.88 2021-11-23 15:04:40.000 327 21261.63 472.42 43123.02 48081.92 2021-11-23 15:04:41.000 327 21261.63 472.45 43123.01 48081.95 2021-11-23 15:04:42.000 327 21261.62 472.46 43122.99 48081.82 2021-11-23 15:04:43.000 327 21261.58 472.50 43122.99 48081.91 2021-11-23 15:04:44.000 327 21261.54 472.55 43122.98 48081.81 2021-11-23 15:04:45.000 327 21261.48 472.59 43122.98 48081.93 2021-11-23 15:04:46.000 327 21261.47 472.60 43122.96 48081.82 2021-11-23 15:04:47.000 327 21261.44 472.63 43122.95 48081.88 2021-11-23 15:04:48.000 327 21261.41 472.66 43122.90 48081.73 2021-11-23 15:04:49.000 327 21261.41 472.67 43122.90 48081.78 2021-11-23 15:04:50.000 327 21261.37 472.69 43122.91 48081.66 2021-11-23 15:04:51.000 327 21261.35 472.71 43122.89 48081.74 2021-11-23 15:04:52.000 327 21261.34 472.71 43122.87 48081.68 2021-11-23 15:04:53.000 327 21261.33 472.70 43122.86 48081.77 2021-11-23 15:04:54.000 327 21261.31 472.66 43122.86 48081.67 2021-11-23 15:04:55.000 327 21261.29 472.67 43122.87 48081.68 2021-11-23 15:04:56.000 327 21261.27 472.67 43122.90 48081.71 2021-11-23 15:04:57.000 327 21261.28 472.69 43122.87 48081.64 2021-11-23 15:04:58.000 327 21261.28 472.69 43122.87 48081.62 2021-11-23 15:04:59.000 327 21261.26 472.70 43122.91 48081.72 2021-11-23 15:05:00.000 327 21261.27 472.70 43122.88 48081.61 2021-11-23 15:05:01.000 327 21261.26 472.72 43122.89 48081.69 2021-11-23 15:05:02.000 327 21261.26 472.70 43122.91 48081.62 2021-11-23 15:05:03.000 327 21261.27 472.70 43122.91 48081.71 2021-11-23 15:05:04.000 327 21261.22 472.69 43122.90 48081.66 2021-11-23 15:05:05.000 327 21261.23 472.67 43122.87 48081.74 2021-11-23 15:05:06.000 327 21261.24 472.70 43122.91 48081.62 2021-11-23 15:05:07.000 327 21261.23 472.72 43122.91 48081.73 2021-11-23 15:05:08.000 327 21261.21 472.69 43122.94 48081.59 2021-11-23 15:05:09.000 327 21261.18 472.67 43122.92 48081.68 2021-11-23 15:05:10.000 327 21261.24 472.66 43122.91 48081.66 2021-11-23 15:05:11.000 327 21261.27 472.67 43122.91 48081.75 2021-11-23 15:05:12.000 327 21261.24 472.68 43122.94 48081.66 2021-11-23 15:05:13.000 327 21261.23 472.68 43122.94 48081.70 2021-11-23 15:05:14.000 327 21261.25 472.65 43122.93 48081.68 2021-11-23 15:05:15.000 327 21261.24 472.69 43122.93 48081.65 2021-11-23 15:05:16.000 327 21261.25 472.65 43122.93 48081.76 2021-11-23 15:05:17.000 327 21261.26 472.62 43122.94 48081.60 2021-11-23 15:05:18.000 327 21261.27 472.62 43122.93 48081.76 2021-11-23 15:05:19.000 327 21261.30 472.60 43122.96 48081.65 2021-11-23 15:05:20.000 327 21261.29 472.60 43122.96 48081.77 2021-11-23 15:05:21.000 327 21261.26 472.59 43122.96 48081.65 2021-11-23 15:05:22.000 327 21261.25 472.58 43122.98 48081.76 2021-11-23 15:05:23.000 327 21261.25 472.59 43122.99 48081.72 2021-11-23 15:05:24.000 327 21261.25 472.56 43122.97 48081.73 2021-11-23 15:05:25.000 327 21261.22 472.58 43123.01 48081.66 2021-11-23 15:05:26.000 327 21261.18 472.55 43123.00 48081.72 2021-11-23 15:05:27.000 327 21261.18 472.54 43123.03 48081.72 2021-11-23 15:05:28.000 327 21261.20 472.55 43123.04 48081.70 2021-11-23 15:05:29.000 327 21261.22 472.56 43123.02 48081.77 2021-11-23 15:05:30.000 327 21261.27 472.53 43123.05 48081.79 2021-11-23 15:05:31.000 327 21261.27 472.54 43123.07 48081.84 2021-11-23 15:05:32.000 327 21261.28 472.50 43123.07 48081.75 2021-11-23 15:05:33.000 327 21261.27 472.46 43123.13 48081.88 2021-11-23 15:05:34.000 327 21261.29 472.45 43123.16 48081.81 2021-11-23 15:05:35.000 327 21261.34 472.42 43123.16 48081.94 2021-11-23 15:05:36.000 327 21261.39 472.39 43123.19 48081.85 2021-11-23 15:05:37.000 327 21261.42 472.40 43123.20 48082.04 2021-11-23 15:05:38.000 327 21261.45 472.39 43123.23 48081.96 2021-11-23 15:05:39.000 327 21261.45 472.36 43123.29 48082.12 2021-11-23 15:05:40.000 327 21261.47 472.34 43123.32 48082.08 2021-11-23 15:05:41.000 327 21261.49 472.31 43123.35 48082.14 2021-11-23 15:05:42.000 327 21261.48 472.29 43123.40 48082.18 2021-11-23 15:05:43.000 327 21261.51 472.30 43123.40 48082.19 2021-11-23 15:05:44.000 327 21261.49 472.30 43123.40 48082.24 2021-11-23 15:05:45.000 327 21261.47 472.29 43123.39 48082.17 2021-11-23 15:05:46.000 327 21261.45 472.29 43123.42 48082.17 2021-11-23 15:05:47.000 327 21261.44 472.30 43123.45 48082.24 2021-11-23 15:05:48.000 327 21261.47 472.26 43123.47 48082.27 2021-11-23 15:05:49.000 327 21261.52 472.26 43123.47 48082.23 2021-11-23 15:05:50.000 327 21261.53 472.28 43123.46 48082.31 2021-11-23 15:05:51.000 327 21261.50 472.29 43123.45 48082.34 2021-11-23 15:05:52.000 327 21261.50 472.26 43123.47 48082.33 2021-11-23 15:05:53.000 327 21261.51 472.27 43123.48 48082.28 2021-11-23 15:05:54.000 327 21261.56 472.24 43123.50 48082.36 2021-11-23 15:05:55.000 327 21261.54 472.25 43123.49 48082.26 2021-11-23 15:05:56.000 327 21261.54 472.26 43123.53 48082.32 2021-11-23 15:05:57.000 327 21261.57 472.24 43123.54 48082.40 2021-11-23 15:05:58.000 327 21261.61 472.23 43123.55 48082.34 2021-11-23 15:05:59.000 327 21261.60 472.25 43123.55 48082.35 2021-11-23 15:06:00.000 327 21261.61 472.23 43123.52 48082.33 2021-11-23 15:06:01.000 327 21261.60 472.23 43123.52 48082.41 2021-11-23 15:06:02.000 327 21261.56 472.29 43123.52 48082.31 2021-11-23 15:06:03.000 327 21261.54 472.31 43123.48 48082.39 2021-11-23 15:06:04.000 327 21261.53 472.31 43123.46 48082.36 2021-11-23 15:06:05.000 327 21261.54 472.28 43123.48 48082.31 2021-11-23 15:06:06.000 327 21261.57 472.25 43123.48 48082.28 2021-11-23 15:06:07.000 327 21261.56 472.24 43123.43 48082.36 2021-11-23 15:06:08.000 327 21261.60 472.21 43123.44 48082.26 2021-11-23 15:06:09.000 327 21261.58 472.17 43123.46 48082.38 2021-11-23 15:06:10.000 327 21261.56 472.12 43123.51 48082.26 2021-11-23 15:06:11.000 327 21261.56 472.07 43123.49 48082.33 2021-11-23 15:06:12.000 327 21261.55 472.04 43123.50 48082.30 2021-11-23 15:06:13.000 327 21261.57 472.07 43123.51 48082.43 2021-11-23 15:06:14.000 327 21261.59 472.04 43123.51 48082.44 2021-11-23 15:06:15.000 327 21261.59 472.03 43123.54 48082.35 2021-11-23 15:06:16.000 327 21261.60 472.02 43123.60 48082.48 2021-11-23 15:06:17.000 327 21261.61 472.04 43123.59 48082.38 2021-11-23 15:06:18.000 327 21261.62 472.06 43123.64 48082.54 2021-11-23 15:06:19.000 327 21261.61 472.06 43123.65 48082.52 2021-11-23 15:06:20.000 327 21261.62 472.09 43123.64 48082.43 2021-11-23 15:06:21.000 327 21261.62 472.08 43123.64 48082.55 2021-11-23 15:06:22.000 327 21261.63 472.11 43123.64 48082.52 2021-11-23 15:06:23.000 327 21261.64 472.15 43123.62 48082.39 2021-11-23 15:06:24.000 327 21261.63 472.17 43123.63 48082.52 2021-11-23 15:06:25.000 327 21261.64 472.19 43123.63 48082.44 2021-11-23 15:06:26.000 327 21261.64 472.19 43123.62 48082.53 2021-11-23 15:06:27.000 327 21261.67 472.19 43123.65 48082.47 2021-11-23 15:06:28.000 327 21261.67 472.19 43123.66 48082.45 2021-11-23 15:06:29.000 327 21261.67 472.21 43123.69 48082.55 2021-11-23 15:06:30.000 327 21261.69 472.20 43123.69 48082.52 2021-11-23 15:06:31.000 327 21261.65 472.23 43123.67 48082.45 2021-11-23 15:06:32.000 327 21261.63 472.28 43123.63 48082.56 2021-11-23 15:06:33.000 327 21261.62 472.34 43123.59 48082.51 2021-11-23 15:06:34.000 327 21261.60 472.34 43123.59 48082.50 2021-11-23 15:06:35.000 327 21261.61 472.34 43123.56 48082.43 2021-11-23 15:06:36.000 327 21261.59 472.36 43123.56 48082.39 2021-11-23 15:06:37.000 327 21261.58 472.37 43123.55 48082.50 2021-11-23 15:06:38.000 327 21261.60 472.40 43123.54 48082.43 2021-11-23 15:06:39.000 327 21261.58 472.46 43123.54 48082.32 2021-11-23 15:06:40.000 327 21261.56 472.48 43123.47 48082.40 2021-11-23 15:06:41.000 327 21261.56 472.48 43123.44 48082.28 2021-11-23 15:06:42.000 327 21261.56 472.48 43123.40 48082.29 2021-11-23 15:06:43.000 327 21261.52 472.49 43123.39 48082.26 2021-11-23 15:06:44.000 327 21261.54 472.52 43123.34 48082.30 2021-11-23 15:06:45.000 327 21261.56 472.55 43123.33 48082.20 2021-11-23 15:06:46.000 327 21261.58 472.53 43123.34 48082.24 2021-11-23 15:06:47.000 327 21261.60 472.53 43123.32 48082.19 2021-11-23 15:06:48.000 327 21261.64 472.51 43123.31 48082.23 2021-11-23 15:06:49.000 327 21261.66 472.50 43123.27 48082.10 2021-11-23 15:06:50.000 327 21261.64 472.52 43123.24 48082.24 2021-11-23 15:06:51.000 327 21261.66 472.53 43123.23 48082.20 2021-11-23 15:06:52.000 327 21261.64 472.50 43123.21 48082.11 2021-11-23 15:06:53.000 327 21261.63 472.50 43123.20 48082.19 2021-11-23 15:06:54.000 327 21261.68 472.48 43123.22 48082.14 2021-11-23 15:06:55.000 327 21261.71 472.44 43123.24 48082.22 2021-11-23 15:06:56.000 327 21261.73 472.46 43123.24 48082.15 2021-11-23 15:06:57.000 327 21261.74 472.43 43123.27 48082.25 2021-11-23 15:06:58.000 327 21261.77 472.39 43123.26 48082.18 2021-11-23 15:06:59.000 327 21261.77 472.37 43123.26 48082.25 2021-11-23 15:07:00.000 327 21261.79 472.37 43123.26 48082.16 2021-11-23 15:07:01.000 327 21261.83 472.35 43123.31 48082.31 2021-11-23 15:07:02.000 327 21261.85 472.35 43123.34 48082.30 2021-11-23 15:07:03.000 327 21261.86 472.36 43123.36 48082.24 2021-11-23 15:07:04.000 327 21261.85 472.37 43123.35 48082.34 2021-11-23 15:07:05.000 327 21261.82 472.46 43123.31 48082.29 2021-11-23 15:07:06.000 327 21261.78 472.49 43123.27 48082.32 2021-11-23 15:07:07.000 327 21261.75 472.54 43123.24 48082.17 2021-11-23 15:07:08.000 327 21261.73 472.61 43123.18 48082.26 2021-11-23 15:07:09.000 327 21261.69 472.67 43123.15 48082.08 2021-11-23 15:07:10.000 327 21261.70 472.69 43123.09 48082.08 2021-11-23 15:07:11.000 327 21261.67 472.71 43123.02 48081.99 2021-11-23 15:07:12.000 327 21261.60 472.70 43122.94 48081.94 2021-11-23 15:07:13.000 327 21261.58 472.69 43122.92 48081.85 2021-11-23 15:07:14.000 327 21261.58 472.66 43122.90 48081.88 2021-11-23 15:07:15.000 327 21261.56 472.65 43122.91 48081.84 2021-11-23 15:07:16.000 327 21261.57 472.65 43122.85 48081.78 2021-11-23 15:07:17.000 327 21261.54 472.66 43122.84 48081.84 2021-11-23 15:07:18.000 327 21261.56 472.65 43122.84 48081.71 2021-11-23 15:07:19.000 327 21261.54 472.63 43122.80 48081.82 2021-11-23 15:07:20.000 327 21261.52 472.59 43122.84 48081.71 2021-11-23 15:07:21.000 327 21261.50 472.58 43122.82 48081.78 2021-11-23 15:07:22.000 327 21261.47 472.60 43122.79 48081.63 2021-11-23 15:07:23.000 327 21261.49 472.59 43122.80 48081.74 2021-11-23 15:07:24.000 327 21261.50 472.59 43122.78 48081.67 2021-11-23 15:07:25.000 327 21261.53 472.58 43122.77 48081.68 2021-11-23 15:07:26.000 327 21261.53 472.54 43122.79 48081.71 2021-11-23 15:07:27.000 327 21261.50 472.50 43122.79 48081.71 2021-11-23 15:07:28.000 327 21261.52 472.47 43122.85 48081.72 2021-11-23 15:07:29.000 327 21261.50 472.40 43122.92 48081.70 2021-11-23 15:07:30.000 327 21261.50 472.34 43122.96 48081.86 2021-11-23 15:07:31.000 327 21261.50 472.34 43123.00 48081.75 2021-11-23 15:07:32.000 327 21261.57 472.35 43122.97 48081.84 2021-11-23 15:07:33.000 327 21261.57 472.34 43122.98 48081.94 2021-11-23 15:07:34.000 327 21261.58 472.37 43123.00 48081.84 2021-11-23 15:07:35.000 327 21261.59 472.34 43122.97 48081.94 2021-11-23 15:07:36.000 327 21261.60 472.32 43123.01 48081.85 2021-11-23 15:07:37.000 327 21261.57 472.34 43123.01 48081.99 2021-11-23 15:07:38.000 327 21261.56 472.35 43122.98 48081.87 2021-11-23 15:07:39.000 327 21261.60 472.37 43123.00 48081.99 2021-11-23 15:07:40.000 327 21261.64 472.33 43123.01 48081.89 2021-11-23 15:07:41.000 327 21261.67 472.27 43123.05 48082.01 2021-11-23 15:07:42.000 327 21261.68 472.25 43123.05 48081.88 2021-11-23 15:07:43.000 327 21261.66 472.28 43123.06 48082.02 2021-11-23 15:07:44.000 327 21261.70 472.26 43123.06 48081.92 2021-11-23 15:07:45.000 327 21261.66 472.26 43123.07 48082.06 2021-11-23 15:07:46.000 327 21261.63 472.27 43123.05 48081.96 2021-11-23 15:07:47.000 327 21261.66 472.25 43123.08 48082.02 2021-11-23 15:07:48.000 327 21261.64 472.25 43123.07 48081.98 2021-11-23 15:07:49.000 327 21261.63 472.23 43123.05 48082.03 2021-11-23 15:07:50.000 327 21261.61 472.21 43123.10 48082.01 2021-11-23 15:07:51.000 327 21261.61 472.22 43123.09 48081.99 2021-11-23 15:07:52.000 327 21261.59 472.21 43123.10 48082.07 2021-11-23 15:07:53.000 327 21261.62 472.20 43123.14 48081.96 2021-11-23 15:07:54.000 327 21261.60 472.22 43123.13 48082.03 2021-11-23 15:07:55.000 327 21261.59 472.19 43123.16 48081.99 2021-11-23 15:07:56.000 327 21261.62 472.18 43123.12 48082.08 2021-11-23 15:07:57.000 327 21261.62 472.19 43123.15 48081.97 2021-11-23 15:07:58.000 327 21261.64 472.21 43123.18 48082.06 2021-11-23 15:07:59.000 327 21261.64 472.25 43123.16 48082.02 2021-11-23 15:08:00.000 327 21261.64 472.24 43123.16 48082.09 2021-11-23 15:08:01.000 327 21261.67 472.21 43123.15 48082.02 2021-11-23 15:08:02.000 327 21261.64 472.19 43123.16 48082.10 2021-11-23 15:08:03.000 327 21261.63 472.16 43123.17 48082.00 2021-11-23 15:08:04.000 327 21261.61 472.16 43123.19 48082.11 2021-11-23 15:08:05.000 327 21261.60 472.16 43123.18 48082.04 2021-11-23 15:08:06.000 327 21261.63 472.15 43123.19 48082.13 2021-11-23 15:08:07.000 327 21261.58 472.14 43123.20 48082.05 2021-11-23 15:08:08.000 327 21261.53 472.11 43123.21 48082.12 2021-11-23 15:08:09.000 327 21261.52 472.11 43123.25 48082.08 2021-11-23 15:08:10.000 327 21261.51 472.12 43123.26 48082.08 2021-11-23 15:08:11.000 327 21261.48 472.14 43123.28 48082.14 2021-11-23 15:08:12.000 327 21261.45 472.12 43123.29 48082.05 2021-11-23 15:08:13.000 327 21261.46 472.08 43123.31 48082.05 2021-11-23 15:08:14.000 327 21261.43 472.10 43123.31 48082.05 2021-11-23 15:08:15.000 327 21261.42 472.09 43123.33 48082.11 2021-11-23 15:08:16.000 327 21261.40 472.12 43123.30 48082.04 2021-11-23 15:08:17.000 327 21261.43 472.10 43123.27 48082.12 2021-11-23 15:08:18.000 327 21261.46 472.12 43123.25 48082.02 2021-11-23 15:08:19.000 327 21261.44 472.14 43123.26 48082.13 2021-11-23 15:08:20.000 327 21261.45 472.12 43123.28 48082.03 2021-11-23 15:08:21.000 327 21261.48 472.12 43123.24 48082.09 2021-11-23 15:08:22.000 327 21261.50 472.15 43123.24 48082.02 2021-11-23 15:08:23.000 327 21261.49 472.15 43123.23 48082.08 2021-11-23 15:08:24.000 327 21261.46 472.10 43123.23 48082.01 2021-11-23 15:08:25.000 327 21261.45 472.08 43123.24 48082.09 2021-11-23 15:08:26.000 327 21261.44 472.07 43123.27 48082.04 2021-11-23 15:08:27.000 327 21261.45 472.04 43123.29 48082.10 2021-11-23 15:08:28.000 327 21261.45 472.05 43123.29 48082.04 2021-11-23 15:08:29.000 327 21261.47 472.05 43123.28 48082.11 2021-11-23 15:08:30.000 327 21261.48 472.02 43123.26 48082.05 2021-11-23 15:08:31.000 327 21261.46 472.04 43123.23 48082.06 2021-11-23 15:08:32.000 327 21261.45 472.03 43123.24 48081.98 2021-11-23 15:08:33.000 327 21261.48 471.98 43123.23 48082.09 2021-11-23 15:08:34.000 327 21261.49 471.93 43123.24 48082.03 2021-11-23 15:08:35.000 327 21261.48 471.90 43123.28 48082.05 2021-11-23 15:08:36.000 327 21261.54 471.85 43123.30 48082.10 2021-11-23 15:08:37.000 327 21261.57 471.80 43123.30 48082.09 2021-11-23 15:08:38.000 327 21261.61 471.78 43123.31 48082.19 2021-11-23 15:08:39.000 327 21261.63 471.74 43123.37 48082.14 2021-11-23 15:08:40.000 327 21261.63 471.73 43123.40 48082.25 2021-11-23 15:08:41.000 327 21261.64 471.73 43123.42 48082.24 2021-11-23 15:08:42.000 327 21261.65 471.70 43123.38 48082.29 2021-11-23 15:08:43.000 327 21261.64 471.68 43123.43 48082.24 2021-11-23 15:08:44.000 327 21261.65 471.66 43123.48 48082.31 2021-11-23 15:08:45.000 327 21261.64 471.63 43123.49 48082.37 2021-11-23 15:08:46.000 327 21261.68 471.62 43123.50 48082.31 2021-11-23 15:08:47.000 327 21261.68 471.61 43123.50 48082.36 2021-11-23 15:08:48.000 327 21261.67 471.62 43123.48 48082.35 2021-11-23 15:08:49.000 327 21261.70 471.60 43123.47 48082.39 2021-11-23 15:08:50.000 327 21261.72 471.59 43123.49 48082.40 2021-11-23 15:08:51.000 327 21261.72 471.57 43123.50 48082.34 2021-11-23 15:08:52.000 327 21261.73 471.55 43123.49 48082.38 2021-11-23 15:08:53.000 327 21261.69 471.55 43123.51 48082.45 2021-11-23 15:08:54.000 327 21261.68 471.55 43123.52 48082.35 2021-11-23 15:08:55.000 327 21261.67 471.58 43123.52 48082.41 2021-11-23 15:08:56.000 327 21261.66 471.57 43123.49 48082.33 2021-11-23 15:08:57.000 327 21261.66 471.57 43123.53 48082.42 2021-11-23 15:08:58.000 327 21261.68 471.60 43123.49 48082.33 2021-11-23 15:08:59.000 327 21261.68 471.60 43123.51 48082.39 2021-11-23 15:09:00.000 327 21261.66 471.60 43123.49 48082.37 2021-11-23 15:09:01.000 327 21261.66 471.61 43123.48 48082.35 2021-11-23 15:09:02.000 327 21261.64 471.64 43123.50 48082.39 2021-11-23 15:09:03.000 327 21261.61 471.66 43123.49 48082.41 2021-11-23 15:09:04.000 327 21261.61 471.65 43123.47 48082.32 2021-11-23 15:09:05.000 327 21261.62 471.66 43123.46 48082.35 2021-11-23 15:09:06.000 327 21261.63 471.65 43123.48 48082.33 2021-11-23 15:09:07.000 327 21261.61 471.69 43123.47 48082.32 2021-11-23 15:09:08.000 327 21261.59 471.72 43123.42 48082.32 2021-11-23 15:09:09.000 327 21261.57 471.74 43123.43 48082.24 2021-11-23 15:09:10.000 327 21261.54 471.73 43123.41 48082.24 2021-11-23 15:09:11.000 327 21261.56 471.74 43123.42 48082.22 2021-11-23 15:09:12.000 327 21261.58 471.72 43123.44 48082.26 2021-11-23 15:09:13.000 327 21261.54 471.76 43123.41 48082.18 2021-11-23 15:09:14.000 327 21261.48 471.85 43123.36 48082.22 2021-11-23 15:09:15.000 327 21261.43 471.92 43123.30 48082.11 2021-11-23 15:09:16.000 327 21261.42 471.91 43123.27 48082.15 2021-11-23 15:09:17.000 327 21261.44 471.90 43123.23 48082.04 2021-11-23 15:09:18.000 327 21261.40 471.93 43123.22 48082.10 2021-11-23 15:09:19.000 327 21261.37 471.93 43123.20 48081.99 2021-11-23 15:09:20.000 327 21261.37 471.89 43123.22 48082.01 2021-11-23 15:09:21.000 327 21261.39 471.92 43123.21 48081.95 2021-11-23 15:09:22.000 327 21261.38 472.00 43123.19 48082.00 2021-11-23 15:09:23.000 327 21261.37 472.06 43123.16 48081.92 2021-11-23 15:09:24.000 327 21261.37 472.10 43123.08 48081.94 2021-11-23 15:09:25.000 327 21261.37 472.12 43123.02 48081.81 2021-11-23 15:09:26.000 327 21261.40 472.08 43122.98 48081.82 2021-11-23 15:09:27.000 327 21261.38 472.06 43122.95 48081.77 2021-11-23 15:09:28.000 327 21261.39 472.03 43122.96 48081.75 2021-11-23 15:09:29.000 327 21261.40 471.98 43122.94 48081.73 2021-11-23 15:09:30.000 327 21261.43 471.93 43122.99 48081.84 2021-11-23 15:09:31.000 327 21261.43 471.91 43123.00 48081.79 2021-11-23 15:09:32.000 327 21261.46 471.91 43123.03 48081.79 2021-11-23 15:09:33.000 327 21261.45 471.92 43123.05 48081.82 2021-11-23 15:09:34.000 327 21261.47 471.95 43123.05 48081.89 2021-11-23 15:09:35.000 327 21261.47 471.97 43123.04 48081.90 2021-11-23 15:09:36.000 327 21261.45 471.97 43123.01 48081.90 2021-11-23 15:09:37.000 327 21261.44 472.01 43123.01 48081.85 2021-11-23 15:09:38.000 327 21261.40 472.04 43122.97 48081.87 2021-11-23 15:09:39.000 327 21261.41 472.03 43122.94 48081.72 2021-11-23 15:09:40.000 327 21261.41 472.01 43122.91 48081.76 2021-11-23 15:09:41.000 327 21261.39 472.01 43122.89 48081.79 2021-11-23 15:09:42.000 327 21261.40 472.01 43122.89 48081.68 2021-11-23 15:09:43.000 327 21261.43 471.99 43122.91 48081.77 2021-11-23 15:09:44.000 327 21261.41 472.00 43122.92 48081.67 2021-11-23 15:09:45.000 327 21261.43 471.95 43122.91 48081.77 2021-11-23 15:09:46.000 327 21261.41 471.91 43122.93 48081.70 2021-11-23 15:09:47.000 327 21261.42 471.93 43122.93 48081.76 2021-11-23 15:09:48.000 327 21261.43 471.93 43122.90 48081.67 2021-11-23 15:09:49.000 327 21261.41 471.94 43122.90 48081.73 2021-11-23 15:09:50.000 327 21261.42 471.90 43122.91 48081.67 2021-11-23 15:09:51.000 327 21261.42 471.89 43122.92 48081.72 2021-11-23 15:09:52.000 327 21261.41 471.88 43122.88 48081.71 2021-11-23 15:09:53.000 327 21261.40 471.86 43122.90 48081.72 2021-11-23 15:09:54.000 327 21261.41 471.81 43122.93 48081.70 2021-11-23 15:09:55.000 327 21261.39 471.79 43122.93 48081.70 2021-11-23 15:09:56.000 327 21261.42 471.80 43122.91 48081.76 2021-11-23 15:09:57.000 327 21261.41 471.77 43122.95 48081.68 2021-11-23 15:09:58.000 327 21261.39 471.76 43122.96 48081.79 2021-11-23 15:09:59.000 327 21261.41 471.73 43122.97 48081.72 2021-11-23 15:10:00.000 327 21261.44 471.71 43122.99 48081.83 2021-11-23 15:10:01.000 327 21261.45 471.74 43122.98 48081.75 2021-11-23 15:10:02.000 327 21261.48 471.73 43123.01 48081.86 2021-11-23 15:10:03.000 327 21261.45 471.74 43123.02 48081.79 2021-11-23 15:10:04.000 327 21261.45 471.76 43123.00 48081.86 2021-11-23 15:10:05.000 327 21261.46 471.75 43123.05 48081.78 2021-11-23 15:10:06.000 327 21261.46 471.77 43123.05 48081.87 2021-11-23 15:10:07.000 327 21261.46 471.75 43123.03 48081.84 2021-11-23 15:10:08.000 327 21261.44 471.75 43123.05 48081.78 2021-11-23 15:10:09.000 327 21261.39 471.77 43123.02 48081.86 2021-11-23 15:10:10.000 327 21261.36 471.80 43123.01 48081.76 2021-11-23 15:10:11.000 327 21261.30 471.81 43123.00 48081.77 2021-11-23 15:10:12.000 327 21261.29 471.87 43122.95 48081.80 2021-11-23 15:10:13.000 327 21261.27 471.94 43122.95 48081.67 2021-11-23 15:10:14.000 327 21261.20 471.95 43122.88 48081.71 2021-11-23 15:10:15.000 327 21261.22 471.89 43122.86 48081.62 2021-11-23 15:10:16.000 327 21261.21 471.79 43122.87 48081.64 2021-11-23 15:10:17.000 327 21261.19 471.72 43122.90 48081.52 2021-11-23 15:10:18.000 327 21261.17 471.72 43122.92 48081.65 2021-11-23 15:10:19.000 327 21261.16 471.72 43122.94 48081.58 2021-11-23 15:10:20.000 327 21261.15 471.70 43122.94 48081.70 2021-11-23 15:10:21.000 327 21261.15 471.66 43122.98 48081.58 2021-11-23 15:10:22.000 327 21261.11 471.66 43122.97 48081.69 2021-11-23 15:10:23.000 327 21261.13 471.66 43122.92 48081.60 2021-11-23 15:10:24.000 327 21261.12 471.65 43122.93 48081.61 2021-11-23 15:10:25.000 327 21261.12 471.62 43122.94 48081.60 2021-11-23 15:10:26.000 327 21261.14 471.59 43122.97 48081.62 2021-11-23 15:10:27.000 327 21261.14 471.57 43122.95 48081.64 2021-11-23 15:10:28.000 327 21261.18 471.54 43122.97 48081.62 2021-11-23 15:10:29.000 327 21261.15 471.52 43122.99 48081.68 2021-11-23 15:10:30.000 327 21261.13 471.56 43122.99 48081.63 2021-11-23 15:10:31.000 327 21261.10 471.59 43122.97 48081.72 2021-11-23 15:10:32.000 327 21261.09 471.61 43122.95 48081.58 2021-11-23 15:10:33.000 327 21261.10 471.59 43122.92 48081.68 2021-11-23 15:10:34.000 327 21261.12 471.57 43122.95 48081.57 2021-11-23 15:10:35.000 327 21261.12 471.53 43122.97 48081.62 2021-11-23 15:10:36.000 327 21261.11 471.51 43122.99 48081.59 2021-11-23 15:10:37.000 327 21261.09 471.52 43122.96 48081.62 2021-11-23 15:10:38.000 327 21261.16 471.52 43122.94 48081.69 2021-11-23 15:10:39.000 327 21261.16 471.55 43122.95 48081.68 2021-11-23 15:10:40.000 327 21261.15 471.53 43122.97 48081.67 2021-11-23 15:10:41.000 327 21261.13 471.51 43122.94 48081.60 2021-11-23 15:10:42.000 327 21261.13 471.49 43122.93 48081.65 2021-11-23 15:10:43.000 327 21261.16 471.48 43122.95 48081.54 2021-11-23 15:10:44.000 327 21261.15 471.49 43122.97 48081.67 2021-11-23 15:10:45.000 327 21261.15 471.46 43122.95 48081.59 2021-11-23 15:10:46.000 327 21261.15 471.46 43122.95 48081.71 2021-11-23 15:10:47.000 327 21261.20 471.47 43122.96 48081.63 2021-11-23 15:10:48.000 327 21261.21 471.50 43122.93 48081.67 2021-11-23 15:10:49.000 327 21261.21 471.49 43122.94 48081.68 2021-11-23 15:10:50.000 327 21261.19 471.44 43122.96 48081.62 2021-11-23 15:10:51.000 327 21261.14 471.41 43122.99 48081.63 2021-11-23 15:10:52.000 327 21261.15 471.36 43123.02 48081.65 2021-11-23 15:10:53.000 327 21261.19 471.35 43123.03 48081.73 2021-11-23 15:10:54.000 327 21261.20 471.38 43123.06 48081.69 2021-11-23 15:10:55.000 327 21261.22 471.34 43123.07 48081.80 2021-11-23 15:10:56.000 327 21261.25 471.31 43123.08 48081.74 2021-11-23 15:10:57.000 327 21261.25 471.26 43123.07 48081.91 2021-11-23 15:10:58.000 327 21261.30 471.23 43123.09 48081.77 2021-11-23 15:10:59.000 327 21261.32 471.20 43123.17 48081.91 2021-11-23 15:11:00.000 327 21261.35 471.19 43123.19 48081.84 2021-11-23 15:11:01.000 327 21261.34 471.15 43123.21 48081.99 2021-11-23 15:11:02.000 327 21261.37 471.12 43123.25 48081.91 2021-11-23 15:11:03.000 327 21261.44 471.07 43123.26 48082.01 2021-11-23 15:11:04.000 327 21261.51 471.04 43123.27 48082.03 2021-11-23 15:11:05.000 327 21261.53 470.99 43123.26 48082.13 2021-11-23 15:11:06.000 327 21261.52 470.98 43123.30 48082.08 2021-11-23 15:11:07.000 327 21261.58 470.98 43123.31 48082.19 2021-11-23 15:11:08.000 327 21261.62 470.96 43123.31 48082.19 2021-11-23 15:11:09.000 327 21261.65 470.95 43123.36 48082.19 2021-11-23 15:11:10.000 327 21261.68 470.92 43123.36 48082.28 2021-11-23 15:11:11.000 327 21261.70 470.89 43123.42 48082.22 2021-11-23 15:11:12.000 327 21261.74 470.84 43123.42 48082.32 2021-11-23 15:11:13.000 327 21261.73 470.83 43123.42 48082.26 2021-11-23 15:11:14.000 327 21261.75 470.78 43123.47 48082.35 2021-11-23 15:11:15.000 327 21261.80 470.77 43123.48 48082.33 2021-11-23 15:11:16.000 327 21261.81 470.75 43123.53 48082.48 2021-11-23 15:11:17.000 327 21261.85 470.77 43123.54 48082.47 2021-11-23 15:11:18.000 327 21261.91 470.73 43123.57 48082.41 2021-11-23 15:11:19.000 327 21261.92 470.73 43123.56 48082.54 2021-11-23 15:11:20.000 327 21261.94 470.71 43123.62 48082.54 2021-11-23 15:11:21.000 327 21261.95 470.69 43123.62 48082.58 2021-11-23 15:11:22.000 327 21261.96 470.67 43123.62 48082.59 2021-11-23 15:11:23.000 327 21261.98 470.66 43123.63 48082.53 2021-11-23 15:11:24.000 327 21261.98 470.67 43123.68 48082.65 2021-11-23 15:11:25.000 327 21261.98 470.67 43123.71 48082.60 2021-11-23 15:11:26.000 327 21262.01 470.67 43123.72 48082.62 2021-11-23 15:11:27.000 327 21262.01 470.66 43123.69 48082.64 2021-11-23 15:11:28.000 327 21262.01 470.64 43123.69 48082.60 2021-11-23 15:11:29.000 327 21262.03 470.64 43123.67 48082.68 2021-11-23 15:11:30.000 327 21262.03 470.62 43123.67 48082.74 2021-11-23 15:11:31.000 327 21262.02 470.60 43123.66 48082.65 2021-11-23 15:11:32.000 327 21262.02 470.62 43123.66 48082.72 2021-11-23 15:11:33.000 327 21262.03 470.61 43123.69 48082.63 2021-11-23 15:11:34.000 327 21262.04 470.62 43123.68 48082.71 2021-11-23 15:11:35.000 327 21262.05 470.61 43123.66 48082.59 2021-11-23 15:11:36.000 327 21262.03 470.58 43123.64 48082.68 2021-11-23 15:11:37.000 327 21262.03 470.56 43123.65 48082.70 2021-11-23 15:11:38.000 327 21262.03 470.56 43123.67 48082.62 2021-11-23 15:11:39.000 327 21262.08 470.51 43123.68 48082.72 2021-11-23 15:11:40.000 327 21262.05 470.51 43123.71 48082.64 2021-11-23 15:11:41.000 327 21262.04 470.50 43123.72 48082.72 2021-11-23 15:11:42.000 327 21262.02 470.52 43123.68 48082.73 2021-11-23 15:11:43.000 327 21261.99 470.54 43123.69 48082.60 2021-11-23 15:11:44.000 327 21262.02 470.54 43123.68 48082.67 2021-11-23 15:11:45.000 327 21262.00 470.54 43123.65 48082.68 2021-11-23 15:11:46.000 327 21262.05 470.49 43123.64 48082.62 2021-11-23 15:11:47.000 327 21262.06 470.48 43123.64 48082.62 2021-11-23 15:11:48.000 327 21262.01 470.48 43123.61 48082.65 2021-11-23 15:11:49.000 327 21261.98 470.46 43123.64 48082.57 2021-11-23 15:11:50.000 327 21261.99 470.44 43123.66 48082.67 2021-11-23 15:11:51.000 327 21261.98 470.46 43123.62 48082.54 2021-11-23 15:11:52.000 327 21261.96 470.47 43123.60 48082.58 2021-11-23 15:11:53.000 327 21261.94 470.44 43123.61 48082.59 2021-11-23 15:11:54.000 327 21261.91 470.45 43123.57 48082.52 2021-11-23 15:11:55.000 327 21261.91 470.50 43123.58 48082.59 2021-11-23 15:11:56.000 327 21261.85 470.54 43123.53 48082.46 2021-11-23 15:11:57.000 327 21261.83 470.57 43123.49 48082.50 2021-11-23 15:11:58.000 327 21261.84 470.60 43123.42 48082.47 2021-11-23 15:11:59.000 327 21261.79 470.63 43123.42 48082.36 2021-11-23 15:12:00.000 327 21261.80 470.61 43123.39 48082.33 2021-11-23 15:12:01.000 327 21261.82 470.59 43123.38 48082.32 2021-11-23 15:12:02.000 327 21261.83 470.56 43123.37 48082.32 2021-11-23 15:12:03.000 327 21261.82 470.56 43123.36 48082.35 2021-11-23 15:12:04.000 327 21261.82 470.59 43123.36 48082.25 2021-11-23 15:12:05.000 327 21261.85 470.56 43123.36 48082.31 2021-11-23 15:12:06.000 327 21261.89 470.52 43123.38 48082.37 2021-11-23 15:12:07.000 327 21261.92 470.49 43123.38 48082.34 2021-11-23 15:12:08.000 327 21261.91 470.51 43123.43 48082.38 2021-11-23 15:12:09.000 327 21261.89 470.53 43123.43 48082.33 2021-11-23 15:12:10.000 327 21261.87 470.54 43123.44 48082.44 2021-11-23 15:12:11.000 327 21261.83 470.54 43123.45 48082.35 2021-11-23 15:12:12.000 327 21261.78 470.52 43123.47 48082.36 2021-11-23 15:12:13.000 327 21261.76 470.50 43123.48 48082.34 2021-11-23 15:12:14.000 327 21261.76 470.50 43123.50 48082.37 2021-11-23 15:12:15.000 327 21261.79 470.55 43123.49 48082.39 2021-11-23 15:12:16.000 327 21261.77 470.53 43123.47 48082.42 2021-11-23 15:12:17.000 327 21261.80 470.54 43123.41 48082.35 2021-11-23 15:12:18.000 327 21261.81 470.56 43123.42 48082.38 2021-11-23 15:12:19.000 327 21261.80 470.55 43123.41 48082.36 2021-11-23 15:12:20.000 327 21261.81 470.55 43123.40 48082.33 2021-11-23 15:12:21.000 327 21261.80 470.55 43123.37 48082.26 2021-11-23 15:12:22.000 327 21261.79 470.57 43123.37 48082.34 2021-11-23 15:12:23.000 327 21261.80 470.56 43123.36 48082.33 2021-11-23 15:12:24.000 327 21261.80 470.56 43123.37 48082.24 2021-11-23 15:12:25.000 327 21261.81 470.55 43123.38 48082.34 2021-11-23 15:12:26.000 327 21261.80 470.55 43123.35 48082.29 2021-11-23 15:12:27.000 327 21261.79 470.55 43123.41 48082.38 2021-11-23 15:12:28.000 327 21261.80 470.54 43123.42 48082.26 2021-11-23 15:12:29.000 327 21261.77 470.55 43123.38 48082.37 2021-11-23 15:12:30.000 327 21261.80 470.60 43123.34 48082.31 2021-11-23 15:12:31.000 327 21261.81 470.60 43123.38 48082.29 2021-11-23 15:12:32.000 327 21261.83 470.61 43123.36 48082.32 2021-11-23 15:12:33.000 327 21261.86 470.61 43123.36 48082.26 2021-11-23 15:12:34.000 327 21261.87 470.65 43123.33 48082.22 2021-11-23 15:12:35.000 327 21261.86 470.66 43123.34 48082.31 2021-11-23 15:12:36.000 327 21261.85 470.65 43123.31 48082.24 2021-11-23 15:12:37.000 327 21261.87 470.66 43123.31 48082.25 2021-11-23 15:12:38.000 327 21261.87 470.69 43123.28 48082.27 2021-11-23 15:12:39.000 327 21261.88 470.71 43123.24 48082.17 2021-11-23 15:12:40.000 327 21261.88 470.72 43123.22 48082.28 2021-11-23 15:12:41.000 327 21261.91 470.69 43123.25 48082.21 2021-11-23 15:12:42.000 327 21261.92 470.68 43123.26 48082.24 2021-11-23 15:12:43.000 327 21261.92 470.67 43123.23 48082.20 2021-11-23 15:12:44.000 327 21261.89 470.68 43123.21 48082.24 2021-11-23 15:12:45.000 327 21261.89 470.67 43123.21 48082.18 2021-11-23 15:12:46.000 327 21261.85 470.72 43123.19 48082.22 2021-11-23 15:12:47.000 327 21261.78 470.75 43123.18 48082.10 2021-11-23 15:12:48.000 327 21261.77 470.75 43123.16 48082.15 2021-11-23 15:12:49.000 327 21261.77 470.71 43123.12 48082.03 2021-11-23 15:12:50.000 327 21261.77 470.70 43123.12 48082.12 2021-11-23 15:12:51.000 327 21261.73 470.69 43123.12 48082.03 2021-11-23 15:12:52.000 327 21261.74 470.69 43123.09 48082.09 2021-11-23 15:12:53.000 327 21261.72 470.66 43123.09 48081.97 2021-11-23 15:12:54.000 327 21261.72 470.62 43123.09 48082.01 2021-11-23 15:12:55.000 327 21261.75 470.58 43123.10 48082.08 2021-11-23 15:12:56.000 327 21261.75 470.55 43123.12 48081.95 2021-11-23 15:12:57.000 327 21261.75 470.50 43123.11 48082.07 2021-11-23 15:12:58.000 327 21261.75 470.42 43123.15 48082.00 2021-11-23 15:12:59.000 327 21261.79 470.37 43123.18 48082.12 2021-11-23 15:13:00.000 327 21261.75 470.33 43123.19 48082.06 2021-11-23 15:13:01.000 327 21261.74 470.33 43123.21 48082.15 2021-11-23 15:13:02.000 327 21261.75 470.32 43123.22 48082.09 2021-11-23 15:13:03.000 327 21261.78 470.31 43123.22 48082.17 2021-11-23 15:13:04.000 327 21261.79 470.28 43123.23 48082.12 2021-11-23 15:13:05.000 327 21261.81 470.23 43123.21 48082.19 2021-11-23 15:13:06.000 327 21261.81 470.18 43123.26 48082.11 2021-11-23 15:13:07.000 327 21261.79 470.19 43123.24 48082.21 2021-11-23 15:13:08.000 327 21261.86 470.18 43123.27 48082.21 2021-11-23 15:13:09.000 327 21261.87 470.16 43123.30 48082.24 2021-11-23 15:13:10.000 327 21261.88 470.12 43123.30 48082.23 2021-11-23 15:13:11.000 327 21261.88 470.09 43123.30 48082.35 2021-11-23 15:13:12.000 327 21261.87 470.09 43123.32 48082.22 2021-11-23 15:13:13.000 327 21261.88 470.08 43123.34 48082.24 2021-11-23 15:13:14.000 327 21261.88 470.05 43123.35 48082.34 2021-11-23 15:13:15.000 327 21261.91 470.05 43123.36 48082.27 2021-11-23 15:13:16.000 327 21261.92 470.02 43123.39 48082.36 2021-11-23 15:13:17.000 327 21261.89 470.01 43123.39 48082.32 2021-11-23 15:13:18.000 327 21261.90 469.98 43123.40 48082.35 2021-11-23 15:13:19.000 327 21261.88 469.95 43123.44 48082.32 2021-11-23 15:13:20.000 327 21261.88 469.94 43123.47 48082.42 2021-11-23 15:13:21.000 327 21261.91 469.89 43123.48 48082.35 2021-11-23 15:13:22.000 327 21261.92 469.87 43123.50 48082.44 2021-11-23 15:13:23.000 327 21261.89 469.88 43123.54 48082.40 2021-11-23 15:13:24.000 327 21261.92 469.87 43123.53 48082.44 2021-11-23 15:13:25.000 327 21261.92 469.88 43123.55 48082.43 2021-11-23 15:13:26.000 327 21261.91 469.87 43123.54 48082.52 2021-11-23 15:13:27.000 327 21261.91 469.90 43123.51 48082.42 2021-11-23 15:13:28.000 327 21261.90 469.92 43123.50 48082.47 2021-11-23 15:13:29.000 327 21261.91 469.94 43123.49 48082.41 2021-11-23 15:13:30.000 327 21261.92 469.94 43123.48 48082.46 2021-11-23 15:13:31.000 327 21261.93 469.94 43123.48 48082.46 2021-11-23 15:13:32.000 327 21261.96 469.95 43123.45 48082.36 2021-11-23 15:13:33.000 327 21261.98 469.99 43123.44 48082.44 2021-11-23 15:13:34.000 327 21261.97 469.98 43123.43 48082.37 2021-11-23 15:13:35.000 327 21261.94 470.00 43123.41 48082.45 2021-11-23 15:13:36.000 327 21261.94 470.00 43123.41 48082.35 2021-11-23 15:13:37.000 327 21261.96 469.99 43123.41 48082.48 2021-11-23 15:13:38.000 327 21261.96 469.98 43123.42 48082.37 2021-11-23 15:13:39.000 327 21261.95 470.00 43123.42 48082.50 2021-11-23 15:13:40.000 327 21261.96 470.03 43123.41 48082.36 2021-11-23 15:13:41.000 327 21261.95 470.07 43123.38 48082.49 2021-11-23 15:13:42.000 327 21261.94 470.04 43123.40 48082.34 2021-11-23 15:13:43.000 327 21261.94 470.04 43123.38 48082.38 2021-11-23 15:13:44.000 327 21261.96 470.02 43123.39 48082.44 2021-11-23 15:13:45.000 327 21261.96 470.00 43123.43 48082.30 2021-11-23 15:13:46.000 327 21261.97 469.98 43123.43 48082.44 2021-11-23 15:13:47.000 327 21261.97 469.99 43123.39 48082.31 2021-11-23 15:13:48.000 327 21261.94 470.00 43123.39 48082.37 2021-11-23 15:13:49.000 327 21261.89 470.03 43123.41 48082.37 2021-11-23 15:13:50.000 327 21261.90 470.05 43123.39 48082.28 2021-11-23 15:13:51.000 327 21261.89 470.08 43123.37 48082.30 2021-11-23 15:13:52.000 327 21261.90 470.08 43123.33 48082.22 2021-11-23 15:13:53.000 327 21261.92 470.07 43123.32 48082.31 2021-11-23 15:13:54.000 327 21261.94 470.10 43123.31 48082.26 2021-11-23 15:13:55.000 327 21261.93 470.13 43123.29 48082.31 2021-11-23 15:13:56.000 327 21261.91 470.16 43123.26 48082.22 2021-11-23 15:13:57.000 327 21261.89 470.16 43123.27 48082.29 2021-11-23 15:13:58.000 327 21261.87 470.11 43123.26 48082.19 2021-11-23 15:13:59.000 327 21261.90 470.10 43123.27 48082.25 2021-11-23 15:14:00.000 327 21261.93 470.10 43123.30 48082.17 2021-11-23 15:14:01.000 327 21261.94 470.05 43123.33 48082.28 2021-11-23 15:14:02.000 327 21261.94 470.01 43123.40 48082.25 2021-11-23 15:14:03.000 327 21261.92 469.98 43123.39 48082.34 2021-11-23 15:14:04.000 327 21261.94 469.99 43123.41 48082.28 2021-11-23 15:14:05.000 327 21261.91 469.99 43123.40 48082.42 2021-11-23 15:14:06.000 327 21261.92 469.98 43123.41 48082.32 2021-11-23 15:14:07.000 327 21261.88 470.02 43123.43 48082.43 2021-11-23 15:14:08.000 327 21261.85 470.03 43123.44 48082.30 2021-11-23 15:14:09.000 327 21261.85 470.01 43123.43 48082.41 2021-11-23 15:14:10.000 327 21261.89 470.03 43123.46 48082.30 2021-11-23 15:14:11.000 327 21261.85 470.07 43123.41 48082.38 2021-11-23 15:14:12.000 327 21261.82 470.10 43123.38 48082.23 2021-11-23 15:14:13.000 327 21261.81 470.15 43123.41 48082.37 2021-11-23 15:14:14.000 327 21261.79 470.23 43123.32 48082.28 2021-11-23 15:14:15.000 327 21261.79 470.23 43123.30 48082.21 2021-11-23 15:14:16.000 327 21261.78 470.20 43123.24 48082.27 2021-11-23 15:14:17.000 327 21261.78 470.16 43123.30 48082.16 2021-11-23 15:14:18.000 327 21261.78 470.15 43123.34 48082.29 2021-11-23 15:14:19.000 327 21261.77 470.16 43123.34 48082.20 2021-11-23 15:14:20.000 327 21261.79 470.12 43123.33 48082.22 2021-11-23 15:14:21.000 327 21261.79 470.15 43123.35 48082.26 2021-11-23 15:14:22.000 327 21261.77 470.14 43123.34 48082.23 2021-11-23 15:14:23.000 327 21261.75 470.18 43123.34 48082.21 2021-11-23 15:14:24.000 327 21261.70 470.22 43123.33 48082.31 2021-11-23 15:14:25.000 327 21261.70 470.23 43123.35 48082.18 2021-11-23 15:14:26.000 327 21261.69 470.26 43123.35 48082.19 2021-11-23 15:14:27.000 327 21261.68 470.28 43123.33 48082.15 2021-11-23 15:14:28.000 327 21261.68 470.29 43123.31 48082.21 2021-11-23 15:14:29.000 327 21261.65 470.30 43123.28 48082.20 2021-11-23 15:14:30.000 327 21261.66 470.29 43123.27 48082.12 2021-11-23 15:14:31.000 327 21261.65 470.27 43123.28 48082.16 2021-11-23 15:14:32.000 327 21261.66 470.29 43123.27 48082.15 2021-11-23 15:14:33.000 327 21261.65 470.30 43123.24 48082.08 2021-11-23 15:14:34.000 327 21261.62 470.32 43123.24 48082.16 2021-11-23 15:14:35.000 327 21261.62 470.33 43123.23 48082.00 2021-11-23 15:14:36.000 327 21261.62 470.31 43123.22 48082.12 2021-11-23 15:14:37.000 327 21261.65 470.26 43123.21 48082.01 2021-11-23 15:14:38.000 327 21261.67 470.20 43123.19 48082.13 2021-11-23 15:14:39.000 327 21261.72 470.18 43123.26 48082.06 2021-11-23 15:14:40.000 327 21261.72 470.14 43123.30 48082.21 2021-11-23 15:14:41.000 327 21261.76 470.10 43123.31 48082.10 2021-11-23 15:14:42.000 327 21261.77 470.08 43123.30 48082.22 2021-11-23 15:14:43.000 327 21261.75 470.07 43123.30 48082.19 2021-11-23 15:14:44.000 327 21261.77 470.02 43123.32 48082.25 2021-11-23 15:14:45.000 327 21261.78 470.00 43123.39 48082.15 2021-11-23 15:14:46.000 327 21261.78 469.99 43123.42 48082.31 2021-11-23 15:14:47.000 327 21261.83 469.97 43123.43 48082.27 2021-11-23 15:14:48.000 327 21261.85 469.96 43123.45 48082.34 2021-11-23 15:14:49.000 327 21261.87 469.93 43123.47 48082.31 2021-11-23 15:14:50.000 327 21261.85 469.97 43123.46 48082.44 2021-11-23 15:14:51.000 327 21261.86 469.96 43123.46 48082.32 2021-11-23 15:14:52.000 327 21261.85 469.95 43123.49 48082.41 2021-11-23 15:14:53.000 327 21261.85 469.96 43123.49 48082.36 2021-11-23 15:14:54.000 327 21261.86 469.92 43123.50 48082.42 2021-11-23 15:14:55.000 327 21261.84 469.89 43123.50 48082.45 2021-11-23 15:14:56.000 327 21261.82 469.91 43123.48 48082.35 2021-11-23 15:14:57.000 327 21261.79 469.93 43123.47 48082.33 2021-11-23 15:14:58.000 327 21261.83 469.94 43123.44 48082.39 2021-11-23 15:14:59.000 327 21261.83 469.94 43123.44 48082.31 2021-11-23 15:15:00.000 327 21261.84 469.94 43123.44 48082.30 2021-11-23 15:15:01.000 327 21261.83 469.91 43123.43 48082.33 2021-11-23 15:15:02.000 327 21261.79 469.92 43123.37 48082.34 2021-11-23 15:15:03.000 327 21261.73 469.91 43123.34 48082.23 2021-11-23 15:15:04.000 327 21261.76 469.89 43123.36 48082.30 2021-11-23 15:15:05.000 327 21261.76 469.87 43123.37 48082.36 2021-11-23 15:15:06.000 327 21261.75 469.92 43123.36 48082.24 2021-11-23 15:15:07.000 327 21261.70 469.93 43123.33 48082.27 2021-11-23 15:15:08.000 327 21261.69 469.95 43123.31 48082.14 2021-11-23 15:15:09.000 327 21261.63 469.96 43123.34 48082.22 2021-11-23 15:15:10.000 327 21261.65 469.98 43123.35 48082.14 2021-11-23 15:15:11.000 327 21261.63 469.99 43123.30 48082.18 2021-11-23 15:15:12.000 327 21261.66 469.98 43123.29 48082.13 2021-11-23 15:15:13.000 327 21261.66 469.99 43123.31 48082.16 2021-11-23 15:15:14.000 327 21261.63 470.00 43123.26 48082.10 2021-11-23 15:15:15.000 327 21261.63 470.01 43123.25 48082.08 2021-11-23 15:15:16.000 327 21261.64 470.02 43123.28 48082.19 2021-11-23 15:15:17.000 327 21261.64 470.01 43123.25 48082.06 2021-11-23 15:15:18.000 327 21261.67 469.99 43123.20 48082.13 2021-11-23 15:15:19.000 327 21261.66 469.99 43123.23 48082.10 2021-11-23 15:15:20.000 327 21261.65 469.95 43123.22 48082.09 2021-11-23 15:15:21.000 327 21261.69 469.90 43123.23 48082.07 2021-11-23 15:15:22.000 327 21261.67 469.89 43123.23 48082.13 2021-11-23 15:15:23.000 327 21261.67 469.89 43123.26 48082.10 2021-11-23 15:15:24.000 327 21261.71 469.87 43123.25 48082.10 2021-11-23 15:15:25.000 327 21261.67 469.84 43123.27 48082.12 2021-11-23 15:15:26.000 327 21261.68 469.80 43123.30 48082.09 2021-11-23 15:15:27.000 327 21261.70 469.77 43123.31 48082.16 2021-11-23 15:15:28.000 327 21261.71 469.73 43123.30 48082.16 2021-11-23 15:15:29.000 327 21261.72 469.70 43123.31 48082.18 2021-11-23 15:15:30.000 327 21261.73 469.67 43123.36 48082.17 2021-11-23 15:15:31.000 327 21261.71 469.64 43123.33 48082.22 2021-11-23 15:15:32.000 327 21261.76 469.61 43123.37 48082.18 2021-11-23 15:15:33.000 327 21261.76 469.59 43123.38 48082.25 2021-11-23 15:15:34.000 327 21261.76 469.57 43123.40 48082.18 2021-11-23 15:15:35.000 327 21261.76 469.59 43123.40 48082.29 2021-11-23 15:15:36.000 327 21261.80 469.57 43123.45 48082.25 2021-11-23 15:15:37.000 327 21261.85 469.53 43123.44 48082.36 2021-11-23 15:15:38.000 327 21261.89 469.45 43123.46 48082.28 2021-11-23 15:15:39.000 327 21261.89 469.44 43123.45 48082.45 2021-11-23 15:15:40.000 327 21261.96 469.41 43123.46 48082.36 2021-11-23 15:15:41.000 327 21261.99 469.41 43123.49 48082.46 2021-11-23 15:15:42.000 327 21261.96 469.40 43123.49 48082.39 2021-11-23 15:15:43.000 327 21261.97 469.37 43123.51 48082.49 2021-11-23 15:15:44.000 327 21261.96 469.37 43123.51 48082.41 2021-11-23 15:15:45.000 327 21261.93 469.34 43123.54 48082.48 2021-11-23 15:15:46.000 327 21261.90 469.33 43123.50 48082.44 2021-11-23 15:15:47.000 327 21261.91 469.32 43123.51 48082.54 2021-11-23 15:15:48.000 327 21261.92 469.31 43123.50 48082.43 2021-11-23 15:15:49.000 327 21261.91 469.35 43123.52 48082.54 2021-11-23 15:15:50.000 327 21261.90 469.35 43123.51 48082.45 2021-11-23 15:15:51.000 327 21261.92 469.34 43123.52 48082.53 2021-11-23 15:15:52.000 327 21261.93 469.32 43123.52 48082.44 2021-11-23 15:15:53.000 327 21261.92 469.30 43123.54 48082.47 2021-11-23 15:15:54.000 327 21261.92 469.28 43123.58 48082.53 2021-11-23 15:15:55.000 327 21261.89 469.26 43123.53 48082.46 2021-11-23 15:15:56.000 327 21261.91 469.21 43123.52 48082.52 2021-11-23 15:15:57.000 327 21261.95 469.17 43123.52 48082.43 2021-11-23 15:15:58.000 327 21261.95 469.15 43123.53 48082.53 2021-11-23 15:15:59.000 327 21261.94 469.18 43123.53 48082.43 2021-11-23 15:16:00.000 327 21261.95 469.19 43123.50 48082.51 2021-11-23 15:16:01.000 327 21261.96 469.17 43123.48 48082.40 2021-11-23 15:16:02.000 327 21261.98 469.12 43123.47 48082.47 2021-11-23 15:16:03.000 327 21261.97 469.09 43123.43 48082.42 2021-11-23 15:16:04.000 327 21261.99 469.06 43123.43 48082.37 2021-11-23 15:16:05.000 327 21262.01 469.04 43123.44 48082.49 2021-11-23 15:16:06.000 327 21262.01 469.01 43123.44 48082.42 2021-11-23 15:16:07.000 327 21262.01 469.03 43123.44 48082.45 2021-11-23 15:16:08.000 327 21262.03 469.00 43123.41 48082.41 2021-11-23 15:16:09.000 327 21262.06 469.01 43123.38 48082.46 2021-11-23 15:16:10.000 327 21262.04 469.08 43123.35 48082.32 2021-11-23 15:16:11.000 327 21262.03 469.13 43123.32 48082.37 2021-11-23 15:16:12.000 327 21262.04 469.17 43123.29 48082.29 2021-11-23 15:16:13.000 327 21262.01 469.16 43123.22 48082.29 2021-11-23 15:16:14.000 327 21262.00 469.14 43123.20 48082.23 2021-11-23 15:16:15.000 327 21261.96 469.10 43123.20 48082.27 2021-11-23 15:16:16.000 327 21261.92 469.10 43123.18 48082.21 2021-11-23 15:16:17.000 327 21261.91 469.08 43123.19 48082.12 2021-11-23 15:16:18.000 327 21261.91 469.10 43123.18 48082.23 2021-11-23 15:16:19.000 327 21261.97 469.09 43123.20 48082.17 2021-11-23 15:16:20.000 327 21262.03 469.08 43123.17 48082.19 2021-11-23 15:16:21.000 327 21262.03 469.07 43123.10 48082.15 2021-11-23 15:16:22.000 327 21262.06 469.05 43123.13 48082.22 2021-11-23 15:16:23.000 327 21262.11 469.03 43123.13 48082.11 2021-11-23 15:16:24.000 327 21262.08 469.04 43123.09 48082.17 2021-11-23 15:16:25.000 327 21262.05 469.02 43123.12 48082.11 2021-11-23 15:16:26.000 327 21262.02 469.00 43123.11 48082.20 2021-11-23 15:16:27.000 327 21262.07 469.00 43123.10 48082.12 2021-11-23 15:16:28.000 327 21262.08 469.04 43123.07 48082.19 2021-11-23 15:16:29.000 327 21262.02 469.14 43123.05 48082.11 2021-11-23 15:16:30.000 327 21262.02 469.19 43123.01 48082.17 2021-11-23 15:16:31.000 327 21262.04 469.15 43122.97 48082.01 2021-11-23 15:16:32.000 327 21262.06 469.09 43122.97 48082.11 2021-11-23 15:16:33.000 327 21262.04 469.05 43122.97 48081.96 2021-11-23 15:16:34.000 327 21262.07 468.96 43123.02 48082.09 2021-11-23 15:16:35.000 327 21262.08 468.93 43123.07 48082.05 2021-11-23 15:16:36.000 327 21262.10 468.89 43123.09 48082.22 2021-11-23 15:16:37.000 327 21262.09 468.89 43123.12 48082.11 2021-11-23 15:16:38.000 327 21262.12 468.84 43123.17 48082.23 2021-11-23 15:16:39.000 327 21262.10 468.81 43123.18 48082.20 2021-11-23 15:16:40.000 327 21262.10 468.82 43123.24 48082.26 2021-11-23 15:16:41.000 327 21262.12 468.80 43123.27 48082.31 2021-11-23 15:16:42.000 327 21262.12 468.81 43123.28 48082.27 2021-11-23 15:16:43.000 327 21262.14 468.82 43123.28 48082.27 2021-11-23 15:16:44.000 327 21262.12 468.85 43123.25 48082.34 2021-11-23 15:16:45.000 327 21262.13 468.87 43123.24 48082.29 2021-11-23 15:16:46.000 327 21262.11 468.88 43123.23 48082.28 2021-11-23 15:16:47.000 327 21262.13 468.88 43123.23 48082.31 2021-11-23 15:16:48.000 327 21262.15 468.85 43123.24 48082.27 2021-11-23 15:16:49.000 327 21262.15 468.85 43123.24 48082.32 2021-11-23 15:16:50.000 327 21262.14 468.92 43123.24 48082.34 2021-11-23 15:16:51.000 327 21262.13 468.93 43123.22 48082.28 2021-11-23 15:16:52.000 327 21262.13 468.94 43123.19 48082.25 2021-11-23 15:16:53.000 327 21262.11 468.96 43123.17 48082.28 2021-11-23 15:16:54.000 327 21262.10 468.99 43123.16 48082.15 2021-11-23 15:16:55.000 327 21262.10 468.98 43123.13 48082.23 2021-11-23 15:16:56.000 327 21262.07 468.94 43123.12 48082.13 2021-11-23 15:16:57.000 327 21262.06 468.97 43123.10 48082.21 2021-11-23 15:16:58.000 327 21262.06 468.99 43123.13 48082.16 2021-11-23 15:16:59.000 327 21262.06 469.05 43123.10 48082.21 2021-11-23 15:17:00.000 327 21262.04 469.12 43123.09 48082.12 2021-11-23 15:17:01.000 327 21262.02 469.17 43123.09 48082.19 2021-11-23 15:17:02.000 327 21262.04 469.19 43123.04 48082.09 2021-11-23 15:17:03.000 327 21262.02 469.21 43123.03 48082.14 2021-11-23 15:17:04.000 327 21262.04 469.22 43122.99 48082.01 2021-11-23 15:17:05.000 327 21262.03 469.19 43122.96 48082.13 2021-11-23 15:17:06.000 327 21262.05 469.16 43123.01 48082.02 2021-11-23 15:17:07.000 327 21262.09 469.11 43123.00 48082.10 2021-11-23 15:17:08.000 327 21262.12 469.06 43123.05 48082.10 2021-11-23 15:17:09.000 327 21262.16 469.03 43123.08 48082.14 2021-11-23 15:17:10.000 327 21262.15 469.00 43123.10 48082.16 2021-11-23 15:17:11.000 327 21262.17 468.98 43123.10 48082.24 2021-11-23 15:17:12.000 327 21262.21 468.99 43123.08 48082.19 2021-11-23 15:17:13.000 327 21262.22 468.96 43123.12 48082.25 2021-11-23 15:17:14.000 327 21262.23 468.95 43123.12 48082.27 2021-11-23 15:17:15.000 327 21262.30 468.92 43123.16 48082.23 2021-11-23 15:17:16.000 327 21262.32 468.93 43123.14 48082.24 2021-11-23 15:17:17.000 327 21262.31 468.96 43123.13 48082.28 2021-11-23 15:17:18.000 327 21262.28 468.98 43123.13 48082.30 2021-11-23 15:17:19.000 327 21262.31 468.98 43123.13 48082.27 2021-11-23 15:17:20.000 327 21262.34 468.98 43123.12 48082.31 2021-11-23 15:17:21.000 327 21262.34 468.98 43123.16 48082.34 2021-11-23 15:17:22.000 327 21262.36 468.98 43123.19 48082.27 2021-11-23 15:17:23.000 327 21262.38 468.97 43123.18 48082.36 2021-11-23 15:17:24.000 327 21262.38 468.97 43123.22 48082.40 2021-11-23 15:17:25.000 327 21262.35 468.96 43123.22 48082.34 2021-11-23 15:17:26.000 327 21262.33 469.01 43123.23 48082.37 2021-11-23 15:17:27.000 327 21262.34 469.06 43123.22 48082.33 2021-11-23 15:17:28.000 327 21262.33 469.08 43123.21 48082.39 2021-11-23 15:17:29.000 327 21262.31 469.08 43123.21 48082.37 2021-11-23 15:17:30.000 327 21262.29 469.09 43123.23 48082.30 2021-11-23 15:17:31.000 327 21262.27 469.11 43123.20 48082.35 2021-11-23 15:17:32.000 327 21262.24 469.11 43123.19 48082.29 2021-11-23 15:17:33.000 327 21262.27 469.14 43123.20 48082.36 2021-11-23 15:17:34.000 327 21262.31 469.15 43123.19 48082.31 2021-11-23 15:17:35.000 327 21262.31 469.16 43123.22 48082.35 2021-11-23 15:17:36.000 327 21262.30 469.19 43123.22 48082.30 2021-11-23 15:17:37.000 327 21262.27 469.20 43123.19 48082.37 2021-11-23 15:17:38.000 327 21262.30 469.24 43123.18 48082.31 2021-11-23 15:17:39.000 327 21262.32 469.26 43123.16 48082.29 2021-11-23 15:17:40.000 327 21262.31 469.27 43123.12 48082.23 2021-11-23 15:17:41.000 327 21262.35 469.30 43123.14 48082.32 2021-11-23 15:17:42.000 327 21262.34 469.27 43123.13 48082.27 2021-11-23 15:17:43.000 327 21262.34 469.29 43123.14 48082.31 2021-11-23 15:17:44.000 327 21262.32 469.29 43123.15 48082.30 2021-11-23 15:17:45.000 327 21262.31 469.29 43123.15 48082.29 2021-11-23 15:17:46.000 327 21262.34 469.32 43123.18 48082.37 2021-11-23 15:17:47.000 327 21262.32 469.33 43123.21 48082.36 2021-11-23 15:17:48.000 327 21262.31 469.33 43123.20 48082.34 2021-11-23 15:17:49.000 327 21262.30 469.35 43123.21 48082.32 2021-11-23 15:17:50.000 327 21262.33 469.34 43123.19 48082.40 2021-11-23 15:17:51.000 327 21262.33 469.34 43123.20 48082.31 2021-11-23 15:17:52.000 327 21262.35 469.36 43123.20 48082.44 2021-11-23 15:17:53.000 327 21262.33 469.37 43123.23 48082.32 2021-11-23 15:17:54.000 327 21262.33 469.39 43123.22 48082.35 2021-11-23 15:17:55.000 327 21262.31 469.38 43123.23 48082.37 2021-11-23 15:17:56.000 327 21262.31 469.37 43123.23 48082.44 2021-11-23 15:17:57.000 327 21262.33 469.38 43123.24 48082.43 2021-11-23 15:17:58.000 327 21262.37 469.38 43123.25 48082.36 2021-11-23 15:17:59.000 327 21262.36 469.37 43123.25 48082.48 2021-11-23 15:18:00.000 327 21262.38 469.37 43123.29 48082.48 2021-11-23 15:18:01.000 327 21262.39 469.36 43123.27 48082.46 2021-11-23 15:18:02.000 327 21262.42 469.35 43123.31 48082.48 2021-11-23 15:18:03.000 327 21262.42 469.35 43123.29 48082.42 2021-11-23 15:18:04.000 327 21262.43 469.36 43123.31 48082.57 2021-11-23 15:18:05.000 327 21262.43 469.38 43123.30 48082.50 2021-11-23 15:18:06.000 327 21262.47 469.41 43123.31 48082.45 2021-11-23 15:18:07.000 327 21262.47 469.44 43123.34 48082.59 2021-11-23 15:18:08.000 327 21262.46 469.46 43123.31 48082.56 2021-11-23 15:18:09.000 327 21262.47 469.47 43123.29 48082.48 2021-11-23 15:18:10.000 327 21262.49 469.45 43123.30 48082.57 2021-11-23 15:18:11.000 327 21262.50 469.47 43123.30 48082.51 2021-11-23 15:18:12.000 327 21262.51 469.48 43123.34 48082.58 2021-11-23 15:18:13.000 327 21262.47 469.48 43123.36 48082.50 2021-11-23 15:18:14.000 327 21262.48 469.52 43123.36 48082.63 2021-11-23 15:18:15.000 327 21262.46 469.56 43123.35 48082.54 2021-11-23 15:18:16.000 327 21262.46 469.56 43123.38 48082.63 2021-11-23 15:18:17.000 327 21262.43 469.57 43123.39 48082.55 2021-11-23 15:18:18.000 327 21262.43 469.58 43123.38 48082.65 2021-11-23 15:18:19.000 327 21262.48 469.59 43123.44 48082.54 2021-11-23 15:18:20.000 327 21262.49 469.62 43123.44 48082.65 2021-11-23 15:18:21.000 327 21262.47 469.65 43123.40 48082.53 2021-11-23 15:18:22.000 327 21262.49 469.67 43123.40 48082.61 2021-11-23 15:18:23.000 327 21262.50 469.68 43123.41 48082.59 2021-11-23 15:18:24.000 327 21262.49 469.70 43123.39 48082.66 2021-11-23 15:18:25.000 327 21262.48 469.72 43123.44 48082.56 2021-11-23 15:18:26.000 327 21262.46 469.71 43123.45 48082.66 2021-11-23 15:18:27.000 327 21262.46 469.76 43123.45 48082.66 2021-11-23 15:18:28.000 327 21262.51 469.79 43123.47 48082.62 2021-11-23 15:18:29.000 327 21262.55 469.77 43123.47 48082.69 2021-11-23 15:18:30.000 327 21262.55 469.76 43123.48 48082.74 2021-11-23 15:18:31.000 327 21262.54 469.83 43123.46 48082.68 2021-11-23 15:18:32.000 327 21262.55 469.88 43123.43 48082.71 2021-11-23 15:18:33.000 327 21262.54 469.93 43123.46 48082.58 2021-11-23 15:18:34.000 327 21262.55 469.95 43123.41 48082.69 2021-11-23 15:18:35.000 327 21262.54 469.97 43123.41 48082.68 2021-11-23 15:18:36.000 327 21262.54 469.97 43123.42 48082.57 2021-11-23 15:18:37.000 327 21262.54 469.99 43123.44 48082.65 2021-11-23 15:18:38.000 327 21262.53 470.03 43123.41 48082.57 2021-11-23 15:18:39.000 327 21262.52 470.07 43123.41 48082.64 2021-11-23 15:18:40.000 327 21262.49 470.09 43123.40 48082.56 2021-11-23 15:18:41.000 327 21262.51 470.11 43123.36 48082.62 2021-11-23 15:18:42.000 327 21262.54 470.10 43123.37 48082.54 2021-11-23 15:18:43.000 327 21262.53 470.12 43123.38 48082.65 2021-11-23 15:18:44.000 327 21262.55 470.14 43123.38 48082.57 2021-11-23 15:18:45.000 327 21262.55 470.18 43123.37 48082.56 2021-11-23 15:18:46.000 327 21262.54 470.17 43123.38 48082.68 2021-11-23 15:18:47.000 327 21262.53 470.18 43123.41 48082.63 2021-11-23 15:18:48.000 327 21262.54 470.20 43123.42 48082.68 2021-11-23 15:18:49.000 327 21262.53 470.21 43123.46 48082.63 2021-11-23 15:18:50.000 327 21262.52 470.25 43123.45 48082.62 2021-11-23 15:18:51.000 327 21262.56 470.27 43123.48 48082.74 2021-11-23 15:18:52.000 327 21262.54 470.27 43123.51 48082.70 2021-11-23 15:18:53.000 327 21262.55 470.28 43123.51 48082.66 2021-11-23 15:18:54.000 327 21262.54 470.31 43123.50 48082.76 2021-11-23 15:18:55.000 327 21262.53 470.32 43123.47 48082.64 2021-11-23 15:18:56.000 327 21262.55 470.36 43123.47 48082.76 2021-11-23 15:18:57.000 327 21262.54 470.41 43123.49 48082.70 2021-11-23 15:18:58.000 327 21262.53 470.46 43123.49 48082.63 2021-11-23 15:18:59.000 327 21262.54 470.51 43123.48 48082.74 2021-11-23 15:19:00.000 327 21262.52 470.58 43123.42 48082.59 2021-11-23 15:19:01.000 327 21262.50 470.64 43123.37 48082.67 2021-11-23 15:19:02.000 327 21262.46 470.70 43123.37 48082.62 2021-11-23 15:19:03.000 327 21262.43 470.73 43123.31 48082.60 2021-11-23 15:19:04.000 327 21262.40 470.76 43123.30 48082.50 2021-11-23 15:19:05.000 327 21262.41 470.79 43123.29 48082.53 2021-11-23 15:19:06.000 327 21262.39 470.81 43123.28 48082.41 2021-11-23 15:19:07.000 327 21262.40 470.79 43123.27 48082.49 2021-11-23 15:19:08.000 327 21262.37 470.78 43123.25 48082.39 2021-11-23 15:19:09.000 327 21262.36 470.81 43123.25 48082.47 2021-11-23 15:19:10.000 327 21262.39 470.84 43123.26 48082.38 2021-11-23 15:19:11.000 327 21262.37 470.84 43123.26 48082.49 2021-11-23 15:19:12.000 327 21262.34 470.87 43123.24 48082.37 2021-11-23 15:19:13.000 327 21262.36 470.89 43123.26 48082.49 2021-11-23 15:19:14.000 327 21262.34 470.92 43123.26 48082.44 2021-11-23 15:19:15.000 327 21262.34 470.92 43123.26 48082.37 2021-11-23 15:19:16.000 327 21262.35 470.91 43123.26 48082.49 2021-11-23 15:19:17.000 327 21262.36 470.88 43123.28 48082.44 2021-11-23 15:19:18.000 327 21262.38 470.89 43123.26 48082.38 2021-11-23 15:19:19.000 327 21262.39 470.89 43123.23 48082.47 2021-11-23 15:19:20.000 327 21262.45 470.87 43123.23 48082.46 2021-11-23 15:19:21.000 327 21262.45 470.87 43123.24 48082.41 2021-11-23 15:19:22.000 327 21262.48 470.87 43123.26 48082.53 2021-11-23 15:19:23.000 327 21262.51 470.89 43123.27 48082.44 2021-11-23 15:19:24.000 327 21262.51 470.89 43123.28 48082.56 2021-11-23 15:19:25.000 327 21262.52 470.90 43123.28 48082.50 2021-11-23 15:19:26.000 327 21262.51 470.97 43123.26 48082.45 2021-11-23 15:19:27.000 327 21262.50 470.95 43123.24 48082.55 2021-11-23 15:19:28.000 327 21262.49 470.96 43123.21 48082.42 2021-11-23 15:19:29.000 327 21262.47 470.94 43123.20 48082.50 2021-11-23 15:19:30.000 327 21262.48 470.94 43123.23 48082.41 2021-11-23 15:19:31.000 327 21262.49 470.91 43123.24 48082.52 2021-11-23 15:19:32.000 327 21262.50 470.91 43123.20 48082.42 2021-11-23 15:19:33.000 327 21262.48 470.92 43123.22 48082.49 2021-11-23 15:19:34.000 327 21262.49 470.93 43123.23 48082.44 2021-11-23 15:19:35.000 327 21262.47 470.95 43123.28 48082.46 2021-11-23 15:19:36.000 327 21262.48 471.00 43123.25 48082.52 2021-11-23 15:19:37.000 327 21262.47 471.04 43123.20 48082.41 2021-11-23 15:19:38.000 327 21262.45 471.09 43123.16 48082.43 2021-11-23 15:19:39.000 327 21262.43 471.14 43123.11 48082.35 2021-11-23 15:19:40.000 327 21262.43 471.15 43123.10 48082.36 2021-11-23 15:19:41.000 327 21262.40 471.17 43123.05 48082.29 2021-11-23 15:19:42.000 327 21262.35 471.18 43123.04 48082.30 2021-11-23 15:19:43.000 327 21262.34 471.15 43123.07 48082.21 2021-11-23 15:19:44.000 327 21262.33 471.19 43123.07 48082.29 2021-11-23 15:19:45.000 327 21262.27 471.24 43123.01 48082.21 2021-11-23 15:19:46.000 327 21262.28 471.32 43122.96 48082.23 2021-11-23 15:19:47.000 327 21262.27 471.39 43122.92 48082.09 2021-11-23 15:19:48.000 327 21262.27 471.48 43122.88 48082.13 2021-11-23 15:19:49.000 327 21262.28 471.51 43122.80 48082.00 2021-11-23 15:19:50.000 327 21262.29 471.58 43122.78 48082.06 2021-11-23 15:19:51.000 327 21262.27 471.67 43122.73 48081.95 2021-11-23 15:19:52.000 327 21262.31 471.75 43122.65 48081.98 2021-11-23 15:19:53.000 327 21262.36 471.80 43122.59 48081.88 2021-11-23 15:19:54.000 327 21262.41 471.80 43122.56 48081.87 2021-11-23 15:19:55.000 327 21262.43 471.78 43122.57 48081.83 2021-11-23 15:19:56.000 327 21262.44 471.76 43122.58 48081.85 2021-11-23 15:19:57.000 327 21262.46 471.77 43122.60 48081.79 2021-11-23 15:19:58.000 327 21262.43 471.79 43122.62 48081.88 2021-11-23 15:19:59.000 327 21262.41 471.83 43122.59 48081.89 2021-11-23 15:20:00.000 327 21262.41 471.88 43122.51 48081.82 2021-11-23 15:20:01.000 327 21262.40 471.93 43122.50 48081.85 2021-11-23 15:20:02.000 327 21262.41 471.93 43122.47 48081.82 2021-11-23 15:20:03.000 327 21262.39 471.93 43122.45 48081.73 2021-11-23 15:20:04.000 327 21262.33 471.98 43122.42 48081.77 2021-11-23 15:20:05.000 327 21262.33 472.00 43122.40 48081.72 2021-11-23 15:20:06.000 327 21262.30 472.02 43122.38 48081.71 2021-11-23 15:20:07.000 327 21262.28 472.03 43122.34 48081.60 2021-11-23 15:20:08.000 327 21262.27 472.03 43122.37 48081.68 2021-11-23 15:20:09.000 327 21262.30 472.03 43122.36 48081.60 2021-11-23 15:20:10.000 327 21262.30 471.98 43122.39 48081.68 2021-11-23 15:20:11.000 327 21262.30 471.96 43122.43 48081.63 2021-11-23 15:20:12.000 327 21262.28 471.95 43122.45 48081.74 2021-11-23 15:20:13.000 327 21262.27 471.96 43122.48 48081.67 2021-11-23 15:20:14.000 327 21262.23 471.92 43122.52 48081.74 2021-11-23 15:20:15.000 327 21262.25 471.89 43122.55 48081.62 2021-11-23 15:20:16.000 327 21262.25 471.85 43122.55 48081.75 2021-11-23 15:20:17.000 327 21262.21 471.80 43122.55 48081.75 2021-11-23 15:20:18.000 327 21262.17 471.78 43122.59 48081.75 2021-11-23 15:20:19.000 327 21262.21 471.73 43122.64 48081.78 2021-11-23 15:20:20.000 327 21262.20 471.73 43122.66 48081.77 2021-11-23 15:20:21.000 327 21262.18 471.78 43122.65 48081.88 2021-11-23 15:20:22.000 327 21262.13 471.87 43122.65 48081.81 2021-11-23 15:20:23.000 327 21262.13 471.90 43122.65 48081.85 2021-11-23 15:20:24.000 327 21262.10 471.96 43122.60 48081.74 2021-11-23 15:20:25.000 327 21262.10 471.97 43122.59 48081.78 2021-11-23 15:20:26.000 327 21262.09 471.98 43122.54 48081.64 2021-11-23 15:20:27.000 327 21262.09 471.91 43122.57 48081.75 2021-11-23 15:20:28.000 327 21262.07 471.84 43122.61 48081.73 2021-11-23 15:20:29.000 327 21262.09 471.76 43122.63 48081.67 2021-11-23 15:20:30.000 327 21262.12 471.74 43122.65 48081.84 2021-11-23 15:20:31.000 327 21262.09 471.73 43122.70 48081.76 2021-11-23 15:20:32.000 327 21262.09 471.70 43122.74 48081.89 2021-11-23 15:20:33.000 327 21262.10 471.67 43122.73 48081.84 2021-11-23 15:20:34.000 327 21262.07 471.65 43122.77 48081.88 2021-11-23 15:20:35.000 327 21262.08 471.64 43122.80 48081.86 2021-11-23 15:20:36.000 327 21262.08 471.63 43122.81 48081.89 2021-11-23 15:20:37.000 327 21262.04 471.62 43122.82 48081.92 2021-11-23 15:20:38.000 327 21262.04 471.63 43122.82 48081.89 2021-11-23 15:20:39.000 327 21262.00 471.61 43122.81 48081.94 2021-11-23 15:20:40.000 327 21261.99 471.59 43122.83 48081.86 2021-11-23 15:20:41.000 327 21261.97 471.58 43122.82 48081.93 2021-11-23 15:20:42.000 327 21261.98 471.61 43122.81 48081.88 2021-11-23 15:20:43.000 327 21262.02 471.55 43122.79 48081.96 2021-11-23 15:20:44.000 327 21262.05 471.48 43122.83 48081.84 2021-11-23 15:20:45.000 327 21262.06 471.46 43122.84 48081.96 2021-11-23 15:20:46.000 327 21262.10 471.44 43122.88 48081.93 2021-11-23 15:20:47.000 327 21262.12 471.38 43122.93 48082.02 2021-11-23 15:20:48.000 327 21262.15 471.33 43122.89 48081.97 2021-11-23 15:20:49.000 327 21262.17 471.29 43122.92 48082.11 2021-11-23 15:20:50.000 327 21262.16 471.27 43122.95 48082.04 2021-11-23 15:20:51.000 327 21262.20 471.27 43122.99 48082.15 2021-11-23 15:20:52.000 327 21262.19 471.28 43122.98 48082.07 2021-11-23 15:20:53.000 327 21262.19 471.29 43122.97 48082.12 2021-11-23 15:20:54.000 327 21262.17 471.30 43122.97 48082.07 2021-11-23 15:20:55.000 327 21262.18 471.25 43122.98 48082.07 2021-11-23 15:20:56.000 327 21262.23 471.22 43123.02 48082.04 2021-11-23 15:20:57.000 327 21262.23 471.18 43123.00 48082.07 2021-11-23 15:20:58.000 327 21262.23 471.15 43123.01 48082.10 2021-11-23 15:20:59.000 327 21262.23 471.14 43123.05 48082.08 2021-11-23 15:21:00.000 327 21262.25 471.11 43123.03 48082.16 2021-11-23 15:21:01.000 327 21262.26 471.10 43123.04 48082.09 2021-11-23 15:21:02.000 327 21262.24 471.05 43123.03 48082.19 2021-11-23 15:21:03.000 327 21262.23 471.04 43123.04 48082.16 2021-11-23 15:21:04.000 327 21262.22 471.04 43123.06 48082.22 2021-11-23 15:21:05.000 327 21262.24 471.03 43123.05 48082.16 2021-11-23 15:21:06.000 327 21262.27 471.01 43123.03 48082.22 2021-11-23 15:21:07.000 327 21262.24 470.98 43123.02 48082.12 2021-11-23 15:21:08.000 327 21262.24 470.97 43123.06 48082.22 2021-11-23 15:21:09.000 327 21262.22 470.98 43123.08 48082.18 2021-11-23 15:21:10.000 327 21262.27 470.98 43123.09 48082.24 2021-11-23 15:21:11.000 327 21262.25 470.96 43123.12 48082.19 2021-11-23 15:21:12.000 327 21262.24 470.93 43123.12 48082.29 2021-11-23 15:21:13.000 327 21262.24 470.89 43123.15 48082.19 2021-11-23 15:21:14.000 327 21262.21 470.90 43123.16 48082.29 2021-11-23 15:21:15.000 327 21262.22 470.89 43123.19 48082.25 2021-11-23 15:21:16.000 327 21262.26 470.87 43123.23 48082.33 2021-11-23 15:21:17.000 327 21262.25 470.87 43123.22 48082.27 2021-11-23 15:21:18.000 327 21262.26 470.86 43123.23 48082.36 2021-11-23 15:21:19.000 327 21262.24 470.86 43123.25 48082.30 2021-11-23 15:21:20.000 327 21262.24 470.87 43123.26 48082.35 2021-11-23 15:21:21.000 327 21262.24 470.84 43123.24 48082.36 2021-11-23 15:21:22.000 327 21262.24 470.83 43123.29 48082.41 2021-11-23 15:21:23.000 327 21262.24 470.82 43123.30 48082.36 2021-11-23 15:21:24.000 327 21262.21 470.85 43123.30 48082.43 2021-11-23 15:21:25.000 327 21262.22 470.85 43123.34 48082.35 2021-11-23 15:21:26.000 327 21262.26 470.85 43123.37 48082.41 2021-11-23 15:21:27.000 327 21262.23 470.86 43123.37 48082.46 2021-11-23 15:21:28.000 327 21262.25 470.84 43123.37 48082.39 2021-11-23 15:21:29.000 327 21262.24 470.84 43123.35 48082.47 2021-11-23 15:21:30.000 327 21262.23 470.82 43123.38 48082.38 2021-11-23 15:21:31.000 327 21262.22 470.81 43123.37 48082.47 2021-11-23 15:21:32.000 327 21262.23 470.80 43123.39 48082.38 2021-11-23 15:21:33.000 327 21262.21 470.79 43123.42 48082.51 2021-11-23 15:21:34.000 327 21262.21 470.79 43123.40 48082.40 2021-11-23 15:21:35.000 327 21262.23 470.75 43123.39 48082.51 2021-11-23 15:21:36.000 327 21262.21 470.73 43123.39 48082.41 2021-11-23 15:21:37.000 327 21262.19 470.69 43123.37 48082.48 2021-11-23 15:21:38.000 327 21262.19 470.66 43123.40 48082.43 2021-11-23 15:21:39.000 327 21262.20 470.68 43123.41 48082.43 2021-11-23 15:21:40.000 327 21262.20 470.72 43123.42 48082.49 2021-11-23 15:21:41.000 327 21262.20 470.70 43123.40 48082.41 2021-11-23 15:21:42.000 327 21262.17 470.70 43123.37 48082.48 2021-11-23 15:21:43.000 327 21262.14 470.68 43123.36 48082.35 2021-11-23 15:21:44.000 327 21262.14 470.68 43123.37 48082.41 2021-11-23 15:21:45.000 327 21262.10 470.71 43123.35 48082.31 2021-11-23 15:21:46.000 327 21262.07 470.74 43123.33 48082.38 2021-11-23 15:21:47.000 327 21262.04 470.74 43123.31 48082.29 2021-11-23 15:21:48.000 327 21262.02 470.75 43123.28 48082.31 2021-11-23 15:21:49.000 327 21262.03 470.74 43123.27 48082.21 2021-11-23 15:21:50.000 327 21262.01 470.77 43123.25 48082.29 2021-11-23 15:21:51.000 327 21262.00 470.78 43123.19 48082.16 2021-11-23 15:21:52.000 327 21262.00 470.73 43123.21 48082.16 2021-11-23 15:21:53.000 327 21261.99 470.72 43123.18 48082.24 2021-11-23 15:21:54.000 327 21261.99 470.69 43123.18 48082.13 2021-11-23 15:21:55.000 327 21261.99 470.64 43123.18 48082.21 2021-11-23 15:21:56.000 327 21261.99 470.63 43123.21 48082.14 2021-11-23 15:21:57.000 327 21261.99 470.61 43123.23 48082.23 2021-11-23 15:21:58.000 327 21261.98 470.58 43123.20 48082.14 2021-11-23 15:21:59.000 327 21261.99 470.58 43123.23 48082.27 2021-11-23 15:22:00.000 327 21262.00 470.57 43123.26 48082.19 2021-11-23 15:22:01.000 327 21262.00 470.56 43123.25 48082.30 2021-11-23 15:22:02.000 327 21261.98 470.56 43123.25 48082.23 2021-11-23 15:22:03.000 327 21261.97 470.55 43123.30 48082.34 2021-11-23 15:22:04.000 327 21262.00 470.49 43123.33 48082.24 2021-11-23 15:22:05.000 327 21262.00 470.46 43123.30 48082.38 2021-11-23 15:22:06.000 327 21262.01 470.46 43123.31 48082.25 2021-11-23 15:22:07.000 327 21262.02 470.45 43123.31 48082.37 2021-11-23 15:22:08.000 327 21262.07 470.43 43123.34 48082.29 2021-11-23 15:22:09.000 327 21262.07 470.40 43123.35 48082.39 2021-11-23 15:22:10.000 327 21262.06 470.39 43123.36 48082.33 2021-11-23 15:22:11.000 327 21262.13 470.37 43123.37 48082.45 2021-11-23 15:22:12.000 327 21262.17 470.34 43123.41 48082.35 2021-11-23 15:22:13.000 327 21262.12 470.34 43123.42 48082.49 2021-11-23 15:22:14.000 327 21262.15 470.35 43123.44 48082.43 2021-11-23 15:22:15.000 327 21262.10 470.36 43123.45 48082.45 2021-11-23 15:22:16.000 327 21262.08 470.37 43123.43 48082.47 2021-11-23 15:22:17.000 327 21262.11 470.38 43123.43 48082.39 2021-11-23 15:22:18.000 327 21262.08 470.36 43123.41 48082.46 2021-11-23 15:22:19.000 327 21262.05 470.37 43123.38 48082.37 2021-11-23 15:22:20.000 327 21262.05 470.36 43123.41 48082.44 2021-11-23 15:22:21.000 327 21262.05 470.37 43123.38 48082.33 2021-11-23 15:22:22.000 327 21262.05 470.35 43123.38 48082.44 2021-11-23 15:22:23.000 327 21262.07 470.36 43123.35 48082.34 2021-11-23 15:22:24.000 327 21262.09 470.38 43123.39 48082.46 2021-11-23 15:22:25.000 327 21262.12 470.41 43123.38 48082.34 2021-11-23 15:22:26.000 327 21262.07 470.42 43123.36 48082.44 2021-11-23 15:22:27.000 327 21262.09 470.42 43123.37 48082.34 2021-11-23 15:22:28.000 327 21262.12 470.43 43123.36 48082.35 2021-11-23 15:22:29.000 327 21262.12 470.43 43123.32 48082.41 2021-11-23 15:22:30.000 327 21262.14 470.40 43123.36 48082.35 2021-11-23 15:22:31.000 327 21262.14 470.36 43123.35 48082.42 2021-11-23 15:22:32.000 327 21262.15 470.34 43123.36 48082.33 2021-11-23 15:22:33.000 327 21262.16 470.32 43123.38 48082.45 2021-11-23 15:22:34.000 327 21262.18 470.32 43123.40 48082.37 2021-11-23 15:22:35.000 327 21262.18 470.36 43123.41 48082.44 2021-11-23 15:22:36.000 327 21262.16 470.37 43123.40 48082.44 2021-11-23 15:22:37.000 327 21262.18 470.40 43123.41 48082.39 2021-11-23 15:22:38.000 327 21262.18 470.37 43123.41 48082.44 2021-11-23 15:22:39.000 327 21262.16 470.39 43123.39 48082.43 2021-11-23 15:22:40.000 327 21262.16 470.40 43123.37 48082.42 2021-11-23 15:22:41.000 327 21262.15 470.42 43123.34 48082.43 2021-11-23 15:22:42.000 327 21262.14 470.44 43123.35 48082.43 2021-11-23 15:22:43.000 327 21262.13 470.48 43123.35 48082.37 2021-11-23 15:22:44.000 327 21262.13 470.52 43123.34 48082.41 2021-11-23 15:22:45.000 327 21262.12 470.56 43123.31 48082.33 2021-11-23 15:22:46.000 327 21262.08 470.59 43123.27 48082.30 2021-11-23 15:22:47.000 327 21262.07 470.58 43123.28 48082.31 2021-11-23 15:22:48.000 327 21262.09 470.58 43123.26 48082.31 2021-11-23 15:22:49.000 327 21262.13 470.60 43123.25 48082.25 2021-11-23 15:22:50.000 327 21262.12 470.65 43123.24 48082.33 2021-11-23 15:22:51.000 327 21262.12 470.68 43123.23 48082.32 2021-11-23 15:22:52.000 327 21262.11 470.70 43123.23 48082.23 2021-11-23 15:22:53.000 327 21262.13 470.69 43123.22 48082.32 2021-11-23 15:22:54.000 327 21262.16 470.72 43123.20 48082.29 2021-11-23 15:22:55.000 327 21262.19 470.75 43123.20 48082.28 2021-11-23 15:22:56.000 327 21262.16 470.77 43123.20 48082.24 2021-11-23 15:22:57.000 327 21262.15 470.77 43123.21 48082.23 2021-11-23 15:22:58.000 327 21262.19 470.75 43123.20 48082.26 2021-11-23 15:22:59.000 327 21262.23 470.74 43123.18 48082.26 2021-11-23 15:23:00.000 327 21262.22 470.75 43123.19 48082.27 2021-11-23 15:23:01.000 327 21262.21 470.74 43123.18 48082.29 2021-11-23 15:23:02.000 327 21262.25 470.71 43123.19 48082.28 2021-11-23 15:23:03.000 327 21262.28 470.72 43123.27 48082.39 2021-11-23 15:23:04.000 327 21262.30 470.71 43123.28 48082.27 2021-11-23 15:23:05.000 327 21262.28 470.68 43123.30 48082.43 2021-11-23 15:23:06.000 327 21262.27 470.69 43123.26 48082.36 2021-11-23 15:23:07.000 327 21262.28 470.74 43123.25 48082.43 2021-11-23 15:23:08.000 327 21262.25 470.78 43123.25 48082.32 2021-11-23 15:23:09.000 327 21262.25 470.82 43123.25 48082.43 2021-11-23 15:23:10.000 327 21262.28 470.85 43123.22 48082.29 2021-11-23 15:23:11.000 327 21262.29 470.82 43123.19 48082.36 2021-11-23 15:23:12.000 327 21262.27 470.81 43123.18 48082.28 2021-11-23 15:23:13.000 327 21262.26 470.82 43123.21 48082.36 2021-11-23 15:23:14.000 327 21262.25 470.80 43123.22 48082.28 2021-11-23 15:23:15.000 327 21262.25 470.80 43123.23 48082.34 2021-11-23 15:23:16.000 327 21262.27 470.83 43123.19 48082.28 2021-11-23 15:23:17.000 327 21262.24 470.84 43123.17 48082.34 2021-11-23 15:23:18.000 327 21262.20 470.85 43123.19 48082.23 2021-11-23 15:23:19.000 327 21262.16 470.87 43123.18 48082.27 2021-11-23 15:23:20.000 327 21262.13 470.94 43123.15 48082.16 2021-11-23 15:23:21.000 327 21262.09 471.02 43123.10 48082.21 2021-11-23 15:23:22.000 327 21262.09 471.06 43123.07 48082.10 2021-11-23 15:23:23.000 327 21262.10 471.03 43123.05 48082.11 2021-11-23 15:23:24.000 327 21262.12 471.00 43123.02 48082.06 2021-11-23 15:23:25.000 327 21262.10 470.96 43123.03 48082.08 2021-11-23 15:23:26.000 327 21262.08 470.94 43123.05 48082.11 2021-11-23 15:23:27.000 327 21262.04 470.91 43123.11 48082.12 2021-11-23 15:23:28.000 327 21262.03 470.87 43123.15 48082.11 2021-11-23 15:23:29.000 327 21262.03 470.86 43123.16 48082.12 2021-11-23 15:23:30.000 327 21262.01 470.85 43123.19 48082.17 2021-11-23 15:23:31.000 327 21262.00 470.83 43123.20 48082.13 2021-11-23 15:23:32.000 327 21261.95 470.81 43123.22 48082.14 2021-11-23 15:23:33.000 327 21261.95 470.87 43123.22 48082.19 2021-11-23 15:23:34.000 327 21261.90 470.98 43123.18 48082.18 2021-11-23 15:23:35.000 327 21261.85 471.10 43123.12 48082.05 2021-11-23 15:23:36.000 327 21261.84 471.17 43123.04 48082.08 2021-11-23 15:23:37.000 327 21261.84 471.20 43122.98 48081.91 2021-11-23 15:23:38.000 327 21261.85 471.24 43122.93 48081.97 2021-11-23 15:23:39.000 327 21261.87 471.27 43122.90 48081.86 2021-11-23 15:23:40.000 327 21261.86 471.31 43122.86 48081.90 2021-11-23 15:23:41.000 327 21261.85 471.32 43122.83 48081.78 2021-11-23 15:23:42.000 327 21261.88 471.33 43122.78 48081.82 2021-11-23 15:23:43.000 327 21261.87 471.27 43122.79 48081.74 2021-11-23 15:23:44.000 327 21261.89 471.20 43122.82 48081.84 2021-11-23 15:23:45.000 327 21261.90 471.19 43122.85 48081.73 2021-11-23 15:23:46.000 327 21261.89 471.18 43122.82 48081.86 2021-11-23 15:23:47.000 327 21261.90 471.22 43122.81 48081.80 2021-11-23 15:23:48.000 327 21261.87 471.29 43122.82 48081.83 2021-11-23 15:23:49.000 327 21261.83 471.34 43122.78 48081.70 2021-11-23 15:23:50.000 327 21261.84 471.33 43122.76 48081.79 2021-11-23 15:23:51.000 327 21261.82 471.32 43122.76 48081.69 2021-11-23 15:23:52.000 327 21261.80 471.30 43122.73 48081.65 2021-11-23 15:23:53.000 327 21261.78 471.23 43122.74 48081.63 2021-11-23 15:23:54.000 327 21261.76 471.16 43122.79 48081.69 2021-11-23 15:23:55.000 327 21261.76 471.15 43122.86 48081.68 2021-11-23 15:23:56.000 327 21261.79 471.13 43122.89 48081.79 2021-11-23 15:23:57.000 327 21261.78 471.13 43122.91 48081.83 2021-11-23 15:23:58.000 327 21261.78 471.12 43122.93 48081.89 2021-11-23 15:23:59.000 327 21261.77 471.13 43122.95 48081.83 2021-11-23 15:24:00.000 327 21261.81 471.10 43122.96 48081.94 2021-11-23 15:24:01.000 327 21261.84 471.06 43122.98 48081.87 2021-11-23 15:24:02.000 327 21261.87 471.00 43123.03 48082.00 2021-11-23 15:24:03.000 327 21261.92 470.97 43123.12 48082.07 2021-11-23 15:24:04.000 327 21261.93 470.96 43123.19 48082.02 2021-11-23 15:24:05.000 327 21261.93 470.92 43123.24 48082.20 2021-11-23 15:24:06.000 327 21261.92 470.95 43123.29 48082.17 2021-11-23 15:24:07.000 327 21261.93 470.94 43123.30 48082.31 2021-11-23 15:24:08.000 327 21262.00 470.95 43123.32 48082.28 2021-11-23 15:24:09.000 327 21262.00 470.97 43123.32 48082.33 2021-11-23 15:24:10.000 327 21262.03 470.97 43123.32 48082.26 2021-11-23 15:24:11.000 327 21262.03 470.94 43123.32 48082.37 2021-11-23 15:24:12.000 327 21262.06 470.93 43123.41 48082.33 2021-11-23 15:24:13.000 327 21262.04 470.95 43123.42 48082.42 2021-11-23 15:24:14.000 327 21262.05 470.95 43123.43 48082.37 2021-11-23 15:24:15.000 327 21262.07 470.97 43123.41 48082.46 2021-11-23 15:24:16.000 327 21262.10 470.98 43123.43 48082.38 2021-11-23 15:24:17.000 327 21262.09 470.98 43123.46 48082.50 2021-11-23 15:24:18.000 327 21262.07 470.99 43123.45 48082.42 2021-11-23 15:24:19.000 327 21262.08 470.98 43123.49 48082.50 2021-11-23 15:24:20.000 327 21262.09 471.00 43123.47 48082.45 2021-11-23 15:24:21.000 327 21262.06 471.06 43123.44 48082.45 2021-11-23 15:24:22.000 327 21262.06 471.09 43123.43 48082.53 2021-11-23 15:24:23.000 327 21262.07 471.11 43123.44 48082.44 2021-11-23 15:24:24.000 327 21262.08 471.11 43123.44 48082.51 2021-11-23 15:24:25.000 327 21262.09 471.13 43123.47 48082.44 2021-11-23 15:24:26.000 327 21262.05 471.15 43123.48 48082.44 2021-11-23 15:24:27.000 327 21262.03 471.24 43123.44 48082.51 2021-11-23 15:24:28.000 327 21262.00 471.33 43123.37 48082.38 2021-11-23 15:24:29.000 327 21261.97 471.40 43123.32 48082.33 2021-11-23 15:24:30.000 327 21261.90 471.50 43123.26 48082.25 2021-11-23 15:24:31.000 327 21261.89 471.55 43123.19 48082.22 2021-11-23 15:24:32.000 327 21261.87 471.62 43123.12 48082.07 2021-11-23 15:24:33.000 327 21261.86 471.66 43123.09 48082.10 2021-11-23 15:24:34.000 327 21261.86 471.68 43123.03 48082.04 2021-11-23 15:24:35.000 327 21261.88 471.70 43122.98 48082.00 2021-11-23 15:24:36.000 327 21261.91 471.72 43122.95 48081.90 2021-11-23 15:24:37.000 327 21261.91 471.77 43122.91 48081.97 2021-11-23 15:24:38.000 327 21261.91 471.78 43122.88 48081.87 2021-11-23 15:24:39.000 327 21261.92 471.83 43122.86 48081.91 2021-11-23 15:24:40.000 327 21261.97 471.85 43122.83 48081.82 2021-11-23 15:24:41.000 327 21261.98 471.86 43122.80 48081.91 2021-11-23 15:24:42.000 327 21261.97 471.87 43122.81 48081.81 2021-11-23 15:24:43.000 327 21261.98 471.86 43122.81 48081.88 2021-11-23 15:24:44.000 327 21262.02 471.84 43122.80 48081.84 2021-11-23 15:24:45.000 327 21262.00 471.87 43122.81 48081.87 2021-11-23 15:24:46.000 327 21261.98 471.87 43122.85 48081.80 2021-11-23 15:24:47.000 327 21262.01 471.86 43122.85 48081.88 2021-11-23 15:24:48.000 327 21262.04 471.86 43122.85 48081.86 2021-11-23 15:24:49.000 327 21262.02 471.86 43122.88 48081.90 2021-11-23 15:24:50.000 327 21262.01 471.87 43122.89 48081.90 2021-11-23 15:24:51.000 327 21262.01 471.90 43122.87 48081.85 2021-11-23 15:24:52.000 327 21262.01 471.87 43122.87 48081.95 2021-11-23 15:24:53.000 327 21262.02 471.85 43122.88 48081.91 2021-11-23 15:24:54.000 327 21262.06 471.83 43122.92 48081.96 2021-11-23 15:24:55.000 327 21262.08 471.82 43122.92 48081.93 2021-11-23 15:24:56.000 327 21262.07 471.85 43122.94 48082.04 2021-11-23 15:24:57.000 327 21262.07 471.86 43122.97 48081.97 2021-11-23 15:24:58.000 327 21262.10 471.88 43123.00 48082.10 2021-11-23 15:24:59.000 327 21262.07 471.90 43123.01 48082.10 2021-11-23 15:25:00.000 327 21262.09 471.92 43123.02 48082.02 2021-11-23 15:25:01.000 327 21262.11 471.97 43123.00 48082.10 2021-11-23 15:25:02.000 327 21262.16 471.96 43123.00 48082.03 2021-11-23 15:25:03.000 327 21262.16 471.92 43123.03 48082.15 2021-11-23 15:25:04.000 327 21262.17 471.93 43123.05 48082.11 2021-11-23 15:25:05.000 327 21262.17 471.93 43123.05 48082.14 2021-11-23 15:25:06.000 327 21262.20 471.94 43123.06 48082.12 2021-11-23 15:25:07.000 327 21262.19 471.94 43123.09 48082.20 2021-11-23 15:25:08.000 327 21262.16 471.94 43123.10 48082.11 2021-11-23 15:25:09.000 327 21262.16 471.97 43123.12 48082.22 2021-11-23 15:25:10.000 327 21262.16 471.99 43123.12 48082.14 2021-11-23 15:25:11.000 327 21262.14 471.99 43123.10 48082.22 2021-11-23 15:25:12.000 327 21262.10 472.01 43123.06 48082.12 2021-11-23 15:25:13.000 327 21262.11 472.00 43123.05 48082.22 2021-11-23 15:25:14.000 327 21262.12 471.99 43123.09 48082.11 2021-11-23 15:25:15.000 327 21262.12 472.00 43123.08 48082.16 2021-11-23 15:25:16.000 327 21262.11 471.97 43123.11 48082.16 2021-11-23 15:25:17.000 327 21262.05 471.96 43123.09 48082.14 2021-11-23 15:25:18.000 327 21262.05 471.97 43123.11 48082.07 2021-11-23 15:25:19.000 327 21262.03 471.97 43123.13 48082.15 2021-11-23 15:25:20.000 327 21262.01 471.98 43123.12 48082.13 2021-11-23 15:25:21.000 327 21261.99 471.98 43123.12 48082.11 2021-11-23 15:25:22.000 327 21261.96 471.98 43123.08 48082.13 2021-11-23 15:25:23.000 327 21261.94 472.04 43123.10 48082.14 2021-11-23 15:25:24.000 327 21261.93 472.00 43123.09 48082.09 2021-11-23 15:25:25.000 327 21261.94 471.99 43123.08 48082.09 2021-11-23 15:25:26.000 327 21261.93 472.03 43123.08 48082.10 2021-11-23 15:25:27.000 327 21261.95 472.06 43123.08 48082.05 2021-11-23 15:25:28.000 327 21261.94 472.08 43123.10 48082.13 2021-11-23 15:25:29.000 327 21261.97 472.07 43123.08 48082.02 2021-11-23 15:25:30.000 327 21261.98 472.07 43123.06 48082.12 2021-11-23 15:25:31.000 327 21261.97 472.07 43123.06 48082.00 2021-11-23 15:25:32.000 327 21261.94 472.07 43123.06 48082.09 2021-11-23 15:25:33.000 327 21261.94 472.06 43123.06 48082.02 2021-11-23 15:25:34.000 327 21261.93 472.07 43123.06 48082.13 2021-11-23 15:25:35.000 327 21261.94 472.08 43123.08 48081.99 2021-11-23 15:25:36.000 327 21261.91 472.07 43123.03 48082.06 2021-11-23 15:25:37.000 327 21261.88 472.09 43123.01 48081.95 2021-11-23 15:25:38.000 327 21261.90 472.05 43123.03 48082.03 2021-11-23 15:25:39.000 327 21261.91 472.06 43123.00 48081.95 2021-11-23 15:25:40.000 327 21261.91 472.07 43122.98 48082.00 2021-11-23 15:25:41.000 327 21261.92 472.04 43122.93 48081.99 2021-11-23 15:25:42.000 327 21261.95 472.02 43122.92 48081.94 2021-11-23 15:25:43.000 327 21261.94 471.99 43122.96 48081.98 2021-11-23 15:25:44.000 327 21261.99 471.97 43122.99 48081.93 2021-11-23 15:25:45.000 327 21261.99 471.93 43122.99 48082.07 2021-11-23 15:25:46.000 327 21262.02 471.92 43123.00 48082.02 2021-11-23 15:25:47.000 327 21262.04 471.91 43123.01 48082.06 2021-11-23 15:25:48.000 327 21262.07 471.87 43123.06 48082.00 2021-11-23 15:25:49.000 327 21262.07 471.85 43123.04 48082.12 2021-11-23 15:25:50.000 327 21262.09 471.83 43123.06 48082.05 2021-11-23 15:25:51.000 327 21262.10 471.80 43123.07 48082.13 2021-11-23 15:25:52.000 327 21262.13 471.79 43123.09 48082.10 2021-11-23 15:25:53.000 327 21262.15 471.74 43123.11 48082.26 2021-11-23 15:25:54.000 327 21262.21 471.69 43123.13 48082.16 2021-11-23 15:25:55.000 327 21262.19 471.64 43123.14 48082.33 2021-11-23 15:25:56.000 327 21262.25 471.59 43123.21 48082.25 2021-11-23 15:25:57.000 327 21262.26 471.57 43123.21 48082.35 2021-11-23 15:25:58.000 327 21262.27 471.55 43123.23 48082.31 2021-11-23 15:25:59.000 327 21262.31 471.55 43123.26 48082.43 2021-11-23 15:26:00.000 327 21262.38 471.48 43123.28 48082.35 2021-11-23 15:26:01.000 327 21262.39 471.42 43123.31 48082.46 2021-11-23 15:26:02.000 327 21262.40 471.40 43123.35 48082.45 2021-11-23 15:26:03.000 327 21262.42 471.39 43123.38 48082.57 2021-11-23 15:26:04.000 327 21262.42 471.34 43123.42 48082.55 2021-11-23 15:26:05.000 327 21262.46 471.29 43123.46 48082.65 2021-11-23 15:26:06.000 327 21262.46 471.25 43123.50 48082.59 2021-11-23 15:26:07.000 327 21262.43 471.24 43123.51 48082.69 2021-11-23 15:26:08.000 327 21262.45 471.20 43123.53 48082.66 2021-11-23 15:26:09.000 327 21262.46 471.17 43123.55 48082.75 2021-11-23 15:26:10.000 327 21262.49 471.15 43123.62 48082.65 2021-11-23 15:26:11.000 327 21262.51 471.14 43123.63 48082.85 2021-11-23 15:26:12.000 327 21262.51 471.16 43123.64 48082.71 2021-11-23 15:26:13.000 327 21262.51 471.12 43123.65 48082.88 2021-11-23 15:26:14.000 327 21262.50 471.08 43123.69 48082.77 2021-11-23 15:26:15.000 327 21262.52 471.06 43123.70 48082.89 2021-11-23 15:26:16.000 327 21262.49 471.03 43123.72 48082.91 2021-11-23 15:26:17.000 327 21262.46 471.00 43123.74 48082.83 2021-11-23 15:26:18.000 327 21262.43 470.98 43123.78 48082.94 2021-11-23 15:26:19.000 327 21262.42 470.98 43123.78 48082.85 2021-11-23 15:26:20.000 327 21262.42 470.98 43123.79 48082.93 2021-11-23 15:26:21.000 327 21262.39 470.98 43123.80 48082.95 2021-11-23 15:26:22.000 327 21262.32 470.97 43123.77 48082.84 2021-11-23 15:26:23.000 327 21262.28 470.93 43123.81 48082.85 2021-11-23 15:26:24.000 327 21262.30 470.89 43123.82 48082.92 2021-11-23 15:26:25.000 327 21262.27 470.95 43123.83 48082.83 2021-11-23 15:26:26.000 327 21262.28 470.98 43123.77 48082.90 2021-11-23 15:26:27.000 327 21262.28 470.92 43123.79 48082.81 2021-11-23 15:26:28.000 327 21262.29 470.92 43123.77 48082.85 2021-11-23 15:26:29.000 327 21262.29 470.91 43123.81 48082.90 2021-11-23 15:26:30.000 327 21262.31 470.91 43123.80 48082.84 2021-11-23 15:26:31.000 327 21262.30 470.91 43123.78 48082.82 2021-11-23 15:26:32.000 327 21262.34 470.89 43123.77 48082.92 2021-11-23 15:26:33.000 327 21262.35 470.89 43123.74 48082.83 2021-11-23 15:26:34.000 327 21262.40 470.88 43123.74 48082.79 2021-11-23 15:26:35.000 327 21262.40 470.87 43123.76 48082.89 2021-11-23 15:26:36.000 327 21262.40 470.86 43123.74 48082.82 2021-11-23 15:26:37.000 327 21262.43 470.85 43123.72 48082.93 2021-11-23 15:26:38.000 327 21262.44 470.85 43123.73 48082.91 2021-11-23 15:26:39.000 327 21262.45 470.86 43123.73 48082.85 2021-11-23 15:26:40.000 327 21262.43 470.89 43123.74 48082.91 2021-11-23 15:26:41.000 327 21262.41 470.92 43123.71 48082.79 2021-11-23 15:26:42.000 327 21262.40 470.97 43123.70 48082.85 2021-11-23 15:26:43.000 327 21262.40 470.97 43123.65 48082.80 2021-11-23 15:26:44.000 327 21262.39 470.95 43123.63 48082.71 2021-11-23 15:26:45.000 327 21262.39 470.96 43123.59 48082.72 2021-11-23 15:26:46.000 327 21262.39 470.94 43123.55 48082.75 2021-11-23 15:26:47.000 327 21262.37 470.95 43123.57 48082.66 2021-11-23 15:26:48.000 327 21262.36 470.97 43123.54 48082.63 2021-11-23 15:26:49.000 327 21262.30 471.00 43123.52 48082.71 2021-11-23 15:26:50.000 327 21262.25 471.04 43123.47 48082.55 2021-11-23 15:26:51.000 327 21262.21 471.06 43123.44 48082.61 2021-11-23 15:26:52.000 327 21262.24 471.04 43123.46 48082.45 2021-11-23 15:26:53.000 327 21262.21 471.05 43123.42 48082.50 2021-11-23 15:26:54.000 327 21262.20 471.04 43123.39 48082.48 2021-11-23 15:26:55.000 327 21262.17 471.06 43123.36 48082.38 2021-11-23 15:26:56.000 327 21262.18 471.06 43123.33 48082.37 2021-11-23 15:26:57.000 327 21262.17 471.08 43123.34 48082.36 2021-11-23 15:26:58.000 327 21262.13 471.10 43123.33 48082.39 2021-11-23 15:26:59.000 327 21262.15 471.10 43123.34 48082.32 2021-11-23 15:27:00.000 327 21262.17 471.13 43123.33 48082.39 2021-11-23 15:27:01.000 327 21262.16 471.15 43123.27 48082.37 2021-11-23 15:27:02.000 327 21262.16 471.14 43123.28 48082.37 2021-11-23 15:27:03.000 327 21262.16 471.14 43123.27 48082.33 2021-11-23 15:27:04.000 327 21262.16 471.14 43123.29 48082.38 2021-11-23 15:27:05.000 327 21262.15 471.15 43123.29 48082.29 2021-11-23 15:27:06.000 327 21262.16 471.16 43123.28 48082.39 2021-11-23 15:27:07.000 327 21262.17 471.17 43123.26 48082.27 2021-11-23 15:27:08.000 327 21262.19 471.13 43123.26 48082.35 2021-11-23 15:27:09.000 327 21262.24 471.13 43123.24 48082.31 2021-11-23 15:27:10.000 327 21262.25 471.14 43123.22 48082.39 2021-11-23 15:27:11.000 327 21262.27 471.16 43123.23 48082.32 2021-11-23 15:27:12.000 327 21262.27 471.15 43123.25 48082.37 2021-11-23 15:27:13.000 327 21262.27 471.13 43123.22 48082.32 2021-11-23 15:27:14.000 327 21262.31 471.11 43123.24 48082.43 2021-11-23 15:27:15.000 327 21262.30 471.12 43123.25 48082.35 2021-11-23 15:27:16.000 327 21262.32 471.13 43123.23 48082.41 2021-11-23 15:27:17.000 327 21262.29 471.13 43123.22 48082.33 2021-11-23 15:27:18.000 327 21262.28 471.18 43123.24 48082.41 2021-11-23 15:27:19.000 327 21262.29 471.22 43123.24 48082.28 2021-11-23 15:27:20.000 327 21262.25 471.22 43123.22 48082.33 2021-11-23 15:27:21.000 327 21262.22 471.22 43123.18 48082.30 2021-11-23 15:27:22.000 327 21262.21 471.21 43123.21 48082.34 2021-11-23 15:27:23.000 327 21262.16 471.27 43123.20 48082.23 2021-11-23 15:27:24.000 327 21262.18 471.31 43123.17 48082.34 2021-11-23 15:27:25.000 327 21262.15 471.33 43123.17 48082.23 2021-11-23 15:27:26.000 327 21262.09 471.34 43123.14 48082.18 2021-11-23 15:27:27.000 327 21262.03 471.35 43123.12 48082.25 2021-11-23 15:27:28.000 327 21262.01 471.40 43123.09 48082.14 2021-11-23 15:27:29.000 327 21261.96 471.44 43123.06 48082.20 2021-11-23 15:27:30.000 327 21261.90 471.45 43123.02 48081.98 2021-11-23 15:27:31.000 327 21261.86 471.46 43122.98 48082.00 2021-11-23 15:27:32.000 327 21261.82 471.46 43122.95 48081.89 2021-11-23 15:27:33.000 327 21261.79 471.44 43122.93 48081.97 2021-11-23 15:27:34.000 327 21261.77 471.44 43122.93 48081.85 2021-11-23 15:27:35.000 327 21261.77 471.41 43122.97 48081.94 2021-11-23 15:27:36.000 327 21261.73 471.38 43122.98 48081.86 2021-11-23 15:27:37.000 327 21261.73 471.36 43123.00 48081.89 2021-11-23 15:27:38.000 327 21261.70 471.33 43123.00 48081.80 2021-11-23 15:27:39.000 327 21261.64 471.31 43123.01 48081.91 2021-11-23 15:27:40.000 327 21261.60 471.30 43123.02 48081.81 2021-11-23 15:27:41.000 327 21261.59 471.32 43123.02 48081.87 2021-11-23 15:27:42.000 327 21261.55 471.36 43123.02 48081.85 2021-11-23 15:27:43.000 327 21261.53 471.36 43123.01 48081.79 2021-11-23 15:27:44.000 327 21261.55 471.36 43122.99 48081.88 2021-11-23 15:27:45.000 327 21261.49 471.38 43122.96 48081.83 2021-11-23 15:27:46.000 327 21261.47 471.36 43122.96 48081.86 2021-11-23 15:27:47.000 327 21261.47 471.36 43123.00 48081.74 2021-11-23 15:27:48.000 327 21261.51 471.33 43123.01 48081.83 2021-11-23 15:27:49.000 327 21261.49 471.32 43122.99 48081.71 2021-11-23 15:27:50.000 327 21261.48 471.30 43122.97 48081.82 2021-11-23 15:27:51.000 327 21261.47 471.28 43122.96 48081.81 2021-11-23 15:27:52.000 327 21261.47 471.25 43122.98 48081.70 2021-11-23 15:27:53.000 327 21261.45 471.23 43122.96 48081.85 2021-11-23 15:27:54.000 327 21261.45 471.21 43122.94 48081.73 2021-11-23 15:27:55.000 327 21261.47 471.21 43122.91 48081.80 2021-11-23 15:27:56.000 327 21261.46 471.15 43122.92 48081.73 2021-11-23 15:27:57.000 327 21261.44 471.09 43122.96 48081.77 2021-11-23 15:27:58.000 327 21261.47 471.05 43122.95 48081.66 2021-11-23 15:27:59.000 327 21261.46 471.00 43122.96 48081.77 2021-11-23 15:28:00.000 327 21261.44 470.98 43122.95 48081.73 2021-11-23 15:28:01.000 327 21261.44 470.92 43123.00 48081.72 2021-11-23 15:28:02.000 327 21261.44 470.88 43123.01 48081.78 2021-11-23 15:28:03.000 327 21261.42 470.85 43123.04 48081.72 2021-11-23 15:28:04.000 327 21261.41 470.84 43123.03 48081.84 2021-11-23 15:28:05.000 327 21261.42 470.83 43123.04 48081.78 2021-11-23 15:28:06.000 327 21261.40 470.81 43123.04 48081.85 2021-11-23 15:28:07.000 327 21261.41 470.77 43123.04 48081.73 2021-11-23 15:28:08.000 327 21261.36 470.77 43123.08 48081.82 2021-11-23 15:28:09.000 327 21261.34 470.83 43123.06 48081.72 2021-11-23 15:28:10.000 327 21261.36 470.90 43123.01 48081.81 2021-11-23 15:28:11.000 327 21261.35 470.94 43122.98 48081.68 2021-11-23 15:28:12.000 327 21261.35 470.94 43122.94 48081.74 2021-11-23 15:28:13.000 327 21261.37 470.92 43122.89 48081.64 2021-11-23 15:28:14.000 327 21261.40 470.89 43122.90 48081.69 2021-11-23 15:28:15.000 327 21261.41 470.86 43122.91 48081.71 2021-11-23 15:28:16.000 327 21261.45 470.85 43122.93 48081.62 2021-11-23 15:28:17.000 327 21261.44 470.85 43122.95 48081.68 2021-11-23 15:28:18.000 327 21261.37 470.89 43122.92 48081.63 2021-11-23 15:28:19.000 327 21261.39 470.91 43122.85 48081.69 2021-11-23 15:28:20.000 327 21261.48 470.90 43122.84 48081.61 2021-11-23 15:28:21.000 327 21261.50 470.84 43122.88 48081.68 2021-11-23 15:28:22.000 327 21261.52 470.78 43122.88 48081.63 2021-11-23 15:28:23.000 327 21261.49 470.81 43122.92 48081.76 2021-11-23 15:28:24.000 327 21261.45 470.85 43122.92 48081.73 2021-11-23 15:28:25.000 327 21261.45 470.89 43122.91 48081.69 2021-11-23 15:28:26.000 327 21261.45 470.93 43122.84 48081.60 2021-11-23 15:28:27.000 327 21261.46 470.94 43122.81 48081.65 2021-11-23 15:28:28.000 327 21261.45 470.94 43122.81 48081.61 2021-11-23 15:28:29.000 327 21261.44 470.91 43122.78 48081.63 2021-11-23 15:28:30.000 327 21261.42 470.91 43122.78 48081.50 2021-11-23 15:28:31.000 327 21261.45 470.98 43122.73 48081.60 2021-11-23 15:28:32.000 327 21261.48 471.05 43122.70 48081.51 2021-11-23 15:28:33.000 327 21261.48 471.07 43122.67 48081.55 2021-11-23 15:28:34.000 327 21261.45 471.08 43122.64 48081.42 2021-11-23 15:28:35.000 327 21261.46 471.07 43122.61 48081.51 2021-11-23 15:28:36.000 327 21261.48 471.06 43122.62 48081.36 2021-11-23 15:28:37.000 327 21261.46 471.06 43122.62 48081.49 2021-11-23 15:28:38.000 327 21261.52 471.03 43122.63 48081.41 2021-11-23 15:28:39.000 327 21261.54 471.03 43122.64 48081.53 2021-11-23 15:28:40.000 327 21261.53 471.00 43122.62 48081.42 2021-11-23 15:28:41.000 327 21261.54 470.95 43122.63 48081.51 2021-11-23 15:28:42.000 327 21261.56 470.93 43122.65 48081.57 2021-11-23 15:28:43.000 327 21261.55 470.95 43122.68 48081.47 2021-11-23 15:28:44.000 327 21261.54 470.95 43122.71 48081.61 2021-11-23 15:28:45.000 327 21261.55 470.96 43122.73 48081.55 2021-11-23 15:28:46.000 327 21261.50 471.01 43122.75 48081.58 2021-11-23 15:28:47.000 327 21261.49 471.03 43122.77 48081.63 2021-11-23 15:28:48.000 327 21261.45 471.06 43122.74 48081.61 2021-11-23 15:28:49.000 327 21261.45 471.03 43122.73 48081.57 2021-11-23 15:28:50.000 327 21261.46 470.94 43122.73 48081.51 2021-11-23 15:28:51.000 327 21261.43 470.91 43122.78 48081.63 2021-11-23 15:28:52.000 327 21261.41 470.88 43122.79 48081.51 2021-11-23 15:28:53.000 327 21261.37 470.87 43122.81 48081.64 2021-11-23 15:28:54.000 327 21261.36 470.86 43122.79 48081.61 2021-11-23 15:28:55.000 327 21261.39 470.82 43122.84 48081.54 2021-11-23 15:28:56.000 327 21261.37 470.77 43122.88 48081.69 2021-11-23 15:28:57.000 327 21261.41 470.72 43122.90 48081.58 2021-11-23 15:28:58.000 327 21261.44 470.67 43122.92 48081.75 2021-11-23 15:28:59.000 327 21261.44 470.64 43122.94 48081.66 2021-11-23 15:29:00.000 327 21261.47 470.62 43122.99 48081.75 2021-11-23 15:29:01.000 327 21261.49 470.63 43123.01 48081.69 2021-11-23 15:29:02.000 327 21261.48 470.63 43123.05 48081.83 2021-11-23 15:29:03.000 327 21261.44 470.65 43123.09 48081.77 2021-11-23 15:29:04.000 327 21261.43 470.70 43123.06 48081.74 2021-11-23 15:29:05.000 327 21261.44 470.74 43123.04 48081.85 2021-11-23 15:29:06.000 327 21261.42 470.76 43123.02 48081.83 2021-11-23 15:29:07.000 327 21261.41 470.77 43123.01 48081.71 2021-11-23 15:29:08.000 327 21261.43 470.74 43123.00 48081.85 2021-11-23 15:29:09.000 327 21261.48 470.70 43123.00 48081.82 2021-11-23 15:29:10.000 327 21261.52 470.65 43123.03 48081.87 2021-11-23 15:29:11.000 327 21261.54 470.61 43123.07 48081.80 2021-11-23 15:29:12.000 327 21261.53 470.58 43123.12 48081.85 2021-11-23 15:29:13.000 327 21261.54 470.58 43123.17 48081.87 2021-11-23 15:29:14.000 327 21261.52 470.59 43123.18 48081.97 2021-11-23 15:29:15.000 327 21261.51 470.60 43123.19 48081.91 2021-11-23 15:29:16.000 327 21261.49 470.62 43123.20 48082.05 2021-11-23 15:29:17.000 327 21261.53 470.60 43123.19 48081.93 2021-11-23 15:29:18.000 327 21261.52 470.59 43123.19 48082.06 2021-11-23 15:29:19.000 327 21261.51 470.60 43123.20 48081.91 2021-11-23 15:29:20.000 327 21261.49 470.59 43123.21 48082.04 2021-11-23 15:29:21.000 327 21261.49 470.58 43123.21 48081.90 2021-11-23 15:29:22.000 327 21261.50 470.59 43123.21 48082.03 2021-11-23 15:29:23.000 327 21261.51 470.57 43123.21 48081.96 2021-11-23 15:29:24.000 327 21261.51 470.57 43123.22 48082.00 2021-11-23 15:29:25.000 327 21261.49 470.55 43123.26 48081.99 2021-11-23 15:29:26.000 327 21261.48 470.55 43123.25 48082.08 2021-11-23 15:29:27.000 327 21261.47 470.58 43123.26 48082.03 2021-11-23 15:29:28.000 327 21261.44 470.61 43123.25 48082.04 2021-11-23 15:29:29.000 327 21261.44 470.63 43123.25 48082.05 2021-11-23 15:29:30.000 327 21261.42 470.64 43123.25 48081.96 2021-11-23 15:29:31.000 327 21261.41 470.64 43123.24 48082.04 2021-11-23 15:29:32.000 327 21261.35 470.69 43123.21 48081.87 2021-11-23 15:29:33.000 327 21261.28 470.69 43123.19 48081.93 2021-11-23 15:29:34.000 327 21261.23 470.65 43123.21 48081.84 2021-11-23 15:29:35.000 327 21261.24 470.62 43123.23 48081.93 2021-11-23 15:29:36.000 327 21261.23 470.63 43123.27 48081.84 2021-11-23 15:29:37.000 327 21261.22 470.62 43123.29 48081.94 2021-11-23 15:29:38.000 327 21261.18 470.61 43123.29 48081.86 2021-11-23 15:29:39.000 327 21261.17 470.59 43123.31 48081.94 2021-11-23 15:29:40.000 327 21261.18 470.59 43123.31 48081.83 2021-11-23 15:29:41.000 327 21261.17 470.60 43123.32 48081.97 2021-11-23 15:29:42.000 327 21261.16 470.60 43123.31 48081.90 2021-11-23 15:29:43.000 327 21261.17 470.61 43123.32 48081.97 2021-11-23 15:29:44.000 327 21261.15 470.65 43123.28 48081.96 2021-11-23 15:29:45.000 327 21261.17 470.64 43123.29 48082.00 2021-11-23 15:29:46.000 327 21261.18 470.63 43123.25 48081.93 2021-11-23 15:29:47.000 327 21261.18 470.59 43123.28 48081.93 2021-11-23 15:29:48.000 327 21261.16 470.59 43123.27 48081.94 2021-11-23 15:29:49.000 327 21261.18 470.57 43123.27 48081.86 2021-11-23 15:29:50.000 327 21261.14 470.53 43123.29 48081.96 2021-11-23 15:29:51.000 327 21261.19 470.53 43123.29 48081.84 2021-11-23 15:29:52.000 327 21261.17 470.52 43123.31 48081.94 2021-11-23 15:29:53.000 327 21261.18 470.54 43123.27 48081.86 2021-11-23 15:29:54.000 327 21261.15 470.55 43123.27 48081.96 2021-11-23 15:29:55.000 327 21261.13 470.57 43123.27 48081.85 2021-11-23 15:29:56.000 327 21261.12 470.60 43123.29 48081.97 2021-11-23 15:29:57.000 327 21261.11 470.63 43123.26 48081.87 2021-11-23 15:29:58.000 327 21261.08 470.68 43123.27 48081.90 2021-11-23 15:29:59.000 327 21261.04 470.71 43123.26 48081.79 2021-11-23 15:30:00.000 327 21261.06 470.74 43123.25 48081.90 2021-11-23 15:30:01.000 327 21261.05 470.73 43123.23 48081.82 2021-11-23 15:30:02.000 327 21261.01 470.76 43123.24 48081.81 2021-11-23 15:30:03.000 327 21260.97 470.78 43123.21 48081.84 2021-11-23 15:30:04.000 327 21260.95 470.78 43123.25 48081.85 2021-11-23 15:30:05.000 327 21260.92 470.79 43123.27 48081.72 2021-11-23 15:30:06.000 327 21260.89 470.79 43123.25 48081.81 2021-11-23 15:30:07.000 327 21260.90 470.76 43123.24 48081.79 2021-11-23 15:30:08.000 327 21260.90 470.77 43123.22 48081.77 2021-11-23 15:30:09.000 327 21260.87 470.80 43123.20 48081.67 2021-11-23 15:30:10.000 327 21260.88 470.77 43123.19 48081.76 2021-11-23 15:30:11.000 327 21260.85 470.75 43123.19 48081.64 2021-11-23 15:30:12.000 327 21260.86 470.77 43123.22 48081.72 2021-11-23 15:30:13.000 327 21260.88 470.77 43123.27 48081.68 2021-11-23 15:30:14.000 327 21260.95 470.78 43123.25 48081.84 2021-11-23 15:30:15.000 327 21260.97 470.79 43123.24 48081.76 2021-11-23 15:30:16.000 327 21261.00 470.75 43123.28 48081.87 2021-11-23 15:30:17.000 327 21261.01 470.77 43123.27 48081.75 2021-11-23 15:30:18.000 327 21261.02 470.75 43123.29 48081.84 2021-11-23 15:30:19.000 327 21260.99 470.73 43123.25 48081.79 2021-11-23 15:30:20.000 327 21260.98 470.74 43123.23 48081.86 2021-11-23 15:30:21.000 327 21261.00 470.72 43123.26 48081.81 2021-11-23 15:30:22.000 327 21261.00 470.71 43123.27 48081.79 2021-11-23 15:30:23.000 327 21260.98 470.70 43123.27 48081.87 2021-11-23 15:30:24.000 327 21260.95 470.70 43123.31 48081.87 2021-11-23 15:30:25.000 327 21260.92 470.70 43123.31 48081.88 2021-11-23 15:30:26.000 327 21260.94 470.70 43123.31 48081.85 2021-11-23 15:30:27.000 327 21260.94 470.70 43123.34 48081.94 2021-11-23 15:30:28.000 327 21260.93 470.70 43123.34 48081.82 2021-11-23 15:30:29.000 327 21260.92 470.69 43123.34 48081.95 2021-11-23 15:30:30.000 327 21260.89 470.72 43123.37 48081.80 2021-11-23 15:30:31.000 327 21260.93 470.68 43123.41 48081.97 2021-11-23 15:30:32.000 327 21260.91 470.69 43123.40 48081.85 2021-11-23 15:30:33.000 327 21260.90 470.68 43123.40 48082.01 2021-11-23 15:30:34.000 327 21260.92 470.66 43123.43 48081.91 2021-11-23 15:30:35.000 327 21260.93 470.64 43123.43 48082.01 2021-11-23 15:30:36.000 327 21260.95 470.64 43123.41 48081.85 2021-11-23 15:30:37.000 327 21260.95 470.65 43123.42 48082.00 2021-11-23 15:30:38.000 327 21260.95 470.66 43123.40 48082.00 2021-11-23 15:30:39.000 327 21260.94 470.67 43123.38 48081.89 2021-11-23 15:30:40.000 327 21260.96 470.68 43123.39 48082.01 2021-11-23 15:30:41.000 327 21261.00 470.67 43123.43 48081.94 2021-11-23 15:30:42.000 327 21261.05 470.72 43123.44 48082.04 2021-11-23 15:30:43.000 327 21261.05 470.72 43123.46 48081.97 2021-11-23 15:30:44.000 327 21261.08 470.72 43123.46 48082.07 2021-11-23 15:30:45.000 327 21261.07 470.72 43123.45 48082.01 2021-11-23 15:30:46.000 327 21261.07 470.72 43123.50 48082.06 2021-11-23 15:30:47.000 327 21261.10 470.73 43123.48 48082.08 2021-11-23 15:30:48.000 327 21261.07 470.72 43123.47 48082.03 2021-11-23 15:30:49.000 327 21261.09 470.73 43123.47 48081.99 2021-11-23 15:30:50.000 327 21261.09 470.74 43123.44 48082.01 2021-11-23 15:30:51.000 327 21261.07 470.75 43123.41 48082.05 2021-11-23 15:30:52.000 327 21261.04 470.73 43123.39 48081.95 2021-11-23 15:30:53.000 327 21261.03 470.68 43123.40 48082.03 2021-11-23 15:30:54.000 327 21260.98 470.68 43123.37 48081.99 2021-11-23 15:30:55.000 327 21260.99 470.63 43123.36 48081.93 2021-11-23 15:30:56.000 327 21260.98 470.63 43123.37 48082.02 2021-11-23 15:30:57.000 327 21260.98 470.60 43123.40 48081.95 2021-11-23 15:30:58.000 327 21260.97 470.60 43123.39 48082.01 2021-11-23 15:30:59.000 327 21260.96 470.55 43123.41 48081.89 2021-11-23 15:31:00.000 327 21260.95 470.54 43123.42 48082.02 2021-11-23 15:31:01.000 327 21260.92 470.53 43123.40 48081.88 2021-11-23 15:31:02.000 327 21260.92 470.53 43123.44 48081.98 2021-11-23 15:31:03.000 327 21260.93 470.56 43123.45 48081.91 2021-11-23 15:31:04.000 327 21260.90 470.58 43123.43 48082.05 2021-11-23 15:31:05.000 327 21260.89 470.62 43123.43 48081.92 2021-11-23 15:31:06.000 327 21260.92 470.64 43123.44 48081.98 2021-11-23 15:31:07.000 327 21260.91 470.62 43123.44 48081.94 2021-11-23 15:31:08.000 327 21260.90 470.62 43123.44 48081.98 2021-11-23 15:31:09.000 327 21260.88 470.59 43123.46 48081.93 2021-11-23 15:31:10.000 327 21260.88 470.63 43123.47 48081.98 2021-11-23 15:31:11.000 327 21260.90 470.65 43123.49 48081.98 2021-11-23 15:31:12.000 327 21260.88 470.70 43123.49 48082.00 2021-11-23 15:31:13.000 327 21260.85 470.74 43123.47 48082.00 2021-11-23 15:31:14.000 327 21260.81 470.75 43123.49 48081.93 2021-11-23 15:31:15.000 327 21260.81 470.78 43123.50 48082.04 2021-11-23 15:31:16.000 327 21260.78 470.77 43123.52 48082.00 2021-11-23 15:31:17.000 327 21260.77 470.76 43123.53 48082.03 2021-11-23 15:31:18.000 327 21260.73 470.77 43123.52 48081.96 2021-11-23 15:31:19.000 327 21260.73 470.79 43123.53 48082.05 2021-11-23 15:31:20.000 327 21260.73 470.79 43123.55 48081.88 2021-11-23 15:31:21.000 327 21260.71 470.78 43123.55 48082.00 2021-11-23 15:31:22.000 327 21260.66 470.84 43123.53 48081.91 2021-11-23 15:31:23.000 327 21260.63 470.90 43123.50 48081.98 2021-11-23 15:31:24.000 327 21260.62 470.90 43123.44 48081.86 2021-11-23 15:31:25.000 327 21260.61 470.90 43123.44 48081.89 2021-11-23 15:31:26.000 327 21260.56 470.89 43123.42 48081.76 2021-11-23 15:31:27.000 327 21260.56 470.86 43123.43 48081.87 2021-11-23 15:31:28.000 327 21260.57 470.85 43123.44 48081.70 2021-11-23 15:31:29.000 327 21260.56 470.85 43123.45 48081.84 2021-11-23 15:31:30.000 327 21260.54 470.84 43123.47 48081.79 2021-11-23 15:31:31.000 327 21260.50 470.84 43123.48 48081.81 2021-11-23 15:31:32.000 327 21260.50 470.82 43123.46 48081.82 2021-11-23 15:31:33.000 327 21260.50 470.82 43123.47 48081.77 2021-11-23 15:31:34.000 327 21260.49 470.80 43123.45 48081.88 2021-11-23 15:31:35.000 327 21260.48 470.75 43123.48 48081.79 2021-11-23 15:31:36.000 327 21260.44 470.76 43123.49 48081.81 2021-11-23 15:31:37.000 327 21260.41 470.73 43123.49 48081.73 2021-11-23 15:31:38.000 327 21260.38 470.71 43123.49 48081.77 2021-11-23 15:31:39.000 327 21260.34 470.68 43123.49 48081.72 2021-11-23 15:31:40.000 327 21260.34 470.71 43123.51 48081.80 2021-11-23 15:31:41.000 327 21260.33 470.66 43123.54 48081.76 2021-11-23 15:31:42.000 327 21260.28 470.67 43123.54 48081.73 2021-11-23 15:31:43.000 327 21260.31 470.66 43123.53 48081.87 2021-11-23 15:31:44.000 327 21260.31 470.64 43123.55 48081.73 2021-11-23 15:31:45.000 327 21260.25 470.67 43123.56 48081.82 2021-11-23 15:31:46.000 327 21260.25 470.65 43123.55 48081.66 2021-11-23 15:31:47.000 327 21260.21 470.64 43123.53 48081.83 2021-11-23 15:31:48.000 327 21260.18 470.64 43123.54 48081.70 2021-11-23 15:31:49.000 327 21260.19 470.64 43123.55 48081.76 2021-11-23 15:31:50.000 327 21260.17 470.64 43123.55 48081.69 2021-11-23 15:31:51.000 327 21260.14 470.60 43123.55 48081.64 2021-11-23 15:31:52.000 327 21260.16 470.57 43123.58 48081.79 2021-11-23 15:31:53.000 327 21260.17 470.56 43123.58 48081.73 2021-11-23 15:31:54.000 327 21260.13 470.55 43123.56 48081.72 2021-11-23 15:31:55.000 327 21260.13 470.54 43123.55 48081.70 2021-11-23 15:31:56.000 327 21260.13 470.51 43123.57 48081.76 2021-11-23 15:31:57.000 327 21260.14 470.50 43123.56 48081.64 2021-11-23 15:31:58.000 327 21260.15 470.50 43123.59 48081.78 2021-11-23 15:31:59.000 327 21260.14 470.52 43123.58 48081.77 2021-11-23 15:32:00.000 327 21260.16 470.52 43123.57 48081.66 2021-11-23 15:32:01.000 327 21260.16 470.53 43123.59 48081.79 2021-11-23 15:32:02.000 327 21260.14 470.52 43123.56 48081.70 2021-11-23 15:32:03.000 327 21260.10 470.49 43123.56 48081.79 2021-11-23 15:32:04.000 327 21260.09 470.45 43123.53 48081.71 2021-11-23 15:32:05.000 327 21260.09 470.45 43123.51 48081.74 2021-11-23 15:32:06.000 327 21260.06 470.50 43123.50 48081.56 2021-11-23 15:32:07.000 327 21260.03 470.55 43123.48 48081.66 2021-11-23 15:32:08.000 327 21260.05 470.55 43123.48 48081.57 2021-11-23 15:32:09.000 327 21260.04 470.53 43123.47 48081.53 2021-11-23 15:32:10.000 327 21260.03 470.48 43123.49 48081.61 2021-11-23 15:32:11.000 327 21260.05 470.42 43123.48 48081.59 2021-11-23 15:32:12.000 327 21260.04 470.40 43123.46 48081.48 2021-11-23 15:32:13.000 327 21260.04 470.39 43123.49 48081.62 2021-11-23 15:32:14.000 327 21259.99 470.39 43123.48 48081.53 2021-11-23 15:32:15.000 327 21260.00 470.42 43123.48 48081.48 2021-11-23 15:32:16.000 327 21260.00 470.39 43123.45 48081.59 2021-11-23 15:32:17.000 327 21259.95 470.40 43123.43 48081.43 2021-11-23 15:32:18.000 327 21259.95 470.40 43123.42 48081.46 2021-11-23 15:32:19.000 327 21259.94 470.37 43123.36 48081.39 2021-11-23 15:32:20.000 327 21259.97 470.35 43123.38 48081.51 2021-11-23 15:32:21.000 327 21259.93 470.34 43123.39 48081.44 2021-11-23 15:32:22.000 327 21259.90 470.32 43123.41 48081.54 2021-11-23 15:32:23.000 327 21259.91 470.29 43123.40 48081.38 2021-11-23 15:32:24.000 327 21259.91 470.31 43123.38 48081.51 2021-11-23 15:32:25.000 327 21259.87 470.35 43123.37 48081.38 2021-11-23 15:32:26.000 327 21259.83 470.39 43123.33 48081.37 2021-11-23 15:32:27.000 327 21259.79 470.43 43123.26 48081.35 2021-11-23 15:32:28.000 327 21259.78 470.44 43123.24 48081.39 2021-11-23 15:32:29.000 327 21259.81 470.40 43123.24 48081.32 2021-11-23 15:32:30.000 327 21259.81 470.35 43123.23 48081.26 2021-11-23 15:32:31.000 327 21259.79 470.33 43123.25 48081.30 2021-11-23 15:32:32.000 327 21259.78 470.32 43123.26 48081.23 2021-11-23 15:32:33.000 327 21259.79 470.25 43123.27 48081.35 2021-11-23 15:32:34.000 327 21259.81 470.19 43123.31 48081.31 2021-11-23 15:32:35.000 327 21259.82 470.14 43123.30 48081.24 2021-11-23 15:32:36.000 327 21259.85 470.09 43123.33 48081.44 2021-11-23 15:32:37.000 327 21259.84 470.07 43123.40 48081.36 2021-11-23 15:32:38.000 327 21259.86 470.04 43123.45 48081.43 2021-11-23 15:32:39.000 327 21259.88 469.99 43123.48 48081.34 2021-11-23 15:32:40.000 327 21259.86 469.94 43123.49 48081.52 2021-11-23 15:32:41.000 327 21259.87 469.94 43123.53 48081.54 2021-11-23 15:32:42.000 327 21259.87 469.92 43123.54 48081.44 2021-11-23 15:32:43.000 327 21259.86 469.90 43123.55 48081.55 2021-11-23 15:32:44.000 327 21259.87 469.89 43123.55 48081.56 2021-11-23 15:32:45.000 327 21259.84 469.88 43123.55 48081.63 2021-11-23 15:32:46.000 327 21259.81 469.88 43123.55 48081.44 2021-11-23 15:32:47.000 327 21259.81 469.88 43123.59 48081.57 2021-11-23 15:32:48.000 327 21259.80 469.87 43123.59 48081.52 2021-11-23 15:32:49.000 327 21259.76 469.88 43123.59 48081.54 2021-11-23 15:32:50.000 327 21259.77 469.85 43123.59 48081.46 2021-11-23 15:32:51.000 327 21259.74 469.84 43123.61 48081.51 2021-11-23 15:32:52.000 327 21259.74 469.83 43123.59 48081.47 2021-11-23 15:32:53.000 327 21259.70 469.82 43123.60 48081.57 2021-11-23 15:32:54.000 327 21259.64 469.80 43123.57 48081.48 2021-11-23 15:32:55.000 327 21259.64 469.84 43123.61 48081.57 2021-11-23 15:32:56.000 327 21259.59 469.85 43123.61 48081.40 2021-11-23 15:32:57.000 327 21259.53 469.83 43123.60 48081.49 2021-11-23 15:32:58.000 327 21259.56 469.79 43123.59 48081.51 2021-11-23 15:32:59.000 327 21259.51 469.81 43123.58 48081.35 2021-11-23 15:33:00.000 327 21259.47 469.84 43123.58 48081.45 2021-11-23 15:33:01.000 327 21259.46 469.86 43123.57 48081.36 2021-11-23 15:33:02.000 327 21259.47 469.86 43123.54 48081.34 2021-11-23 15:33:03.000 327 21259.45 469.91 43123.51 48081.43 2021-11-23 15:33:04.000 327 21259.39 469.96 43123.45 48081.35 2021-11-23 15:33:05.000 327 21259.30 470.06 43123.41 48081.30 2021-11-23 15:33:06.000 327 21259.28 470.11 43123.38 48081.12 2021-11-23 15:33:07.000 327 21259.31 470.08 43123.33 48081.19 2021-11-23 15:33:08.000 327 21259.29 470.07 43123.31 48081.04 2021-11-23 15:33:09.000 327 21259.28 470.07 43123.27 48081.16 2021-11-23 15:33:10.000 327 21259.28 470.07 43123.26 48081.07 2021-11-23 15:33:11.000 327 21259.30 470.03 43123.26 48081.07 2021-11-23 15:33:12.000 327 21259.29 470.02 43123.29 48081.03 2021-11-23 15:33:13.000 327 21259.29 469.99 43123.31 48081.00 2021-11-23 15:33:14.000 327 21259.27 470.00 43123.31 48081.10 2021-11-23 15:33:15.000 327 21259.26 469.98 43123.33 48081.02 2021-11-23 15:33:16.000 327 21259.28 469.95 43123.34 48081.15 2021-11-23 15:33:17.000 327 21259.26 469.91 43123.37 48081.10 2021-11-23 15:33:18.000 327 21259.25 469.93 43123.39 48081.18 2021-11-23 15:33:19.000 327 21259.23 469.93 43123.42 48081.16 2021-11-23 15:33:20.000 327 21259.24 469.90 43123.46 48081.15 2021-11-23 15:33:21.000 327 21259.24 469.91 43123.47 48081.25 2021-11-23 15:33:22.000 327 21259.23 469.90 43123.49 48081.13 2021-11-23 15:33:23.000 327 21259.23 469.91 43123.52 48081.25 2021-11-23 15:33:24.000 327 21259.23 469.95 43123.54 48081.18 2021-11-23 15:33:25.000 327 21259.24 469.94 43123.54 48081.34 2021-11-23 15:33:26.000 327 21259.24 469.92 43123.54 48081.21 2021-11-23 15:33:27.000 327 21259.26 469.96 43123.54 48081.30 2021-11-23 15:33:28.000 327 21259.26 469.98 43123.54 48081.30 2021-11-23 15:33:29.000 327 21259.27 470.00 43123.53 48081.24 2021-11-23 15:33:30.000 327 21259.27 469.99 43123.54 48081.30 2021-11-23 15:33:31.000 327 21259.25 469.98 43123.56 48081.20 2021-11-23 15:33:32.000 327 21259.23 469.93 43123.59 48081.36 2021-11-23 15:33:33.000 327 21259.17 469.93 43123.59 48081.23 2021-11-23 15:33:34.000 327 21259.17 469.92 43123.66 48081.36 2021-11-23 15:33:35.000 327 21259.17 469.96 43123.65 48081.31 2021-11-23 15:33:36.000 327 21259.16 470.00 43123.62 48081.29 2021-11-23 15:33:37.000 327 21259.14 469.97 43123.63 48081.24 2021-11-23 15:33:38.000 327 21259.13 470.00 43123.60 48081.23 2021-11-23 15:33:39.000 327 21259.16 470.04 43123.57 48081.28 2021-11-23 15:33:40.000 327 21259.17 470.05 43123.57 48081.20 2021-11-23 15:33:41.000 327 21259.17 470.04 43123.52 48081.34 2021-11-23 15:33:42.000 327 21259.15 470.02 43123.49 48081.18 2021-11-23 15:33:43.000 327 21259.13 470.04 43123.50 48081.24 2021-11-23 15:33:44.000 327 21259.13 470.03 43123.51 48081.26 2021-11-23 15:33:45.000 327 21259.15 470.01 43123.49 48081.09 2021-11-23 15:33:46.000 327 21259.11 469.99 43123.48 48081.22 2021-11-23 15:33:47.000 327 21259.12 470.00 43123.48 48081.20 2021-11-23 15:33:48.000 327 21259.06 469.99 43123.49 48081.15 2021-11-23 15:33:49.000 327 21259.03 469.99 43123.47 48081.24 2021-11-23 15:33:50.000 327 21259.02 469.98 43123.47 48081.15 2021-11-23 15:33:51.000 327 21258.98 470.00 43123.52 48081.24 2021-11-23 15:33:52.000 327 21258.97 469.98 43123.54 48081.06 2021-11-23 15:33:53.000 327 21258.96 470.01 43123.55 48081.20 2021-11-23 15:33:54.000 327 21258.93 470.01 43123.55 48081.13 2021-11-23 15:33:55.000 327 21258.89 470.04 43123.56 48081.21 2021-11-23 15:33:56.000 327 21258.89 470.06 43123.55 48081.15 2021-11-23 15:33:57.000 327 21258.86 470.08 43123.54 48081.14 2021-11-23 15:33:58.000 327 21258.80 470.11 43123.55 48081.13 2021-11-23 15:33:59.000 327 21258.78 470.16 43123.52 48081.03 2021-11-23 15:34:00.000 327 21258.75 470.18 43123.52 48081.06 2021-11-23 15:34:01.000 327 21258.74 470.18 43123.52 48081.10 2021-11-23 15:34:02.000 327 21258.70 470.19 43123.53 48080.97 2021-11-23 15:34:03.000 327 21258.69 470.19 43123.52 48081.07 2021-11-23 15:34:04.000 327 21258.67 470.19 43123.51 48080.97 2021-11-23 15:34:05.000 327 21258.68 470.18 43123.51 48081.07 2021-11-23 15:34:06.000 327 21258.70 470.20 43123.51 48080.99 2021-11-23 15:34:07.000 327 21258.66 470.22 43123.54 48080.99 2021-11-23 15:34:08.000 327 21258.64 470.22 43123.51 48080.98 2021-11-23 15:34:09.000 327 21258.61 470.22 43123.50 48080.97 2021-11-23 15:34:10.000 327 21258.59 470.24 43123.49 48081.07 2021-11-23 15:34:11.000 327 21258.56 470.25 43123.47 48080.91 2021-11-23 15:34:12.000 327 21258.58 470.24 43123.51 48081.00 2021-11-23 15:34:13.000 327 21258.56 470.20 43123.54 48080.96 2021-11-23 15:34:14.000 327 21258.53 470.20 43123.55 48080.93 2021-11-23 15:34:15.000 327 21258.52 470.20 43123.52 48080.90 2021-11-23 15:34:16.000 327 21258.48 470.19 43123.53 48080.89 2021-11-23 15:34:17.000 327 21258.51 470.18 43123.51 48081.03 2021-11-23 15:34:18.000 327 21258.47 470.19 43123.51 48080.87 2021-11-23 15:34:19.000 327 21258.48 470.12 43123.54 48080.90 2021-11-23 15:34:20.000 327 21258.46 470.08 43123.55 48081.01 2021-11-23 15:34:21.000 327 21258.44 470.08 43123.56 48080.88 2021-11-23 15:34:22.000 327 21258.44 470.06 43123.59 48081.03 2021-11-23 15:34:23.000 327 21258.43 470.03 43123.58 48080.92 2021-11-23 15:34:24.000 327 21258.38 470.02 43123.59 48080.88 2021-11-23 15:34:25.000 327 21258.38 470.02 43123.61 48081.00 2021-11-23 15:34:26.000 327 21258.33 470.01 43123.60 48080.98 2021-11-23 15:34:27.000 327 21258.28 469.99 43123.60 48081.01 2021-11-23 15:34:28.000 327 21258.29 469.99 43123.63 48080.86 2021-11-23 15:34:29.000 327 21258.27 469.98 43123.63 48080.97 2021-11-23 15:34:30.000 327 21258.22 469.99 43123.63 48080.88 2021-11-23 15:34:31.000 327 21258.22 469.96 43123.64 48080.86 2021-11-23 15:34:32.000 327 21258.20 469.96 43123.63 48080.96 2021-11-23 15:34:33.000 327 21258.17 469.93 43123.66 48080.92 2021-11-23 15:34:34.000 327 21258.17 469.92 43123.62 48080.98 2021-11-23 15:34:35.000 327 21258.14 469.91 43123.66 48080.80 2021-11-23 15:34:36.000 327 21258.16 469.90 43123.67 48080.93 2021-11-23 15:34:37.000 327 21258.13 469.92 43123.65 48080.87 2021-11-23 15:34:38.000 327 21258.16 469.89 43123.68 48081.00 2021-11-23 15:34:39.000 327 21258.16 469.88 43123.68 48080.84 2021-11-23 15:34:40.000 327 21258.18 469.88 43123.68 48080.98 2021-11-23 15:34:41.000 327 21258.15 469.88 43123.69 48080.95 2021-11-23 15:34:42.000 327 21258.18 469.88 43123.69 48080.95 2021-11-23 15:34:43.000 327 21258.17 469.88 43123.69 48080.82 2021-11-23 15:34:44.000 327 21258.19 469.88 43123.69 48080.97 2021-11-23 15:34:45.000 327 21258.16 469.87 43123.68 48080.89 2021-11-23 15:34:46.000 327 21258.16 469.90 43123.67 48080.81 2021-11-23 15:34:47.000 327 21258.15 469.91 43123.66 48080.99 2021-11-23 15:34:48.000 327 21258.17 469.91 43123.66 48080.86 2021-11-23 15:34:49.000 327 21258.18 469.92 43123.64 48080.89 2021-11-23 15:34:50.000 327 21258.13 469.94 43123.62 48080.79 2021-11-23 15:34:51.000 327 21258.10 469.93 43123.63 48080.83 2021-11-23 15:34:52.000 327 21258.08 469.90 43123.62 48080.88 2021-11-23 15:34:53.000 327 21258.08 469.88 43123.62 48080.74 2021-11-23 15:34:54.000 327 21258.05 469.87 43123.58 48080.91 2021-11-23 15:34:55.000 327 21258.07 469.83 43123.58 48080.80 2021-11-23 15:34:56.000 327 21258.08 469.82 43123.63 48080.82 2021-11-23 15:34:57.000 327 21258.06 469.83 43123.60 48080.81 2021-11-23 15:34:58.000 327 21258.01 469.84 43123.57 48080.79 2021-11-23 15:34:59.000 327 21258.03 469.84 43123.50 48080.85 2021-11-23 15:35:00.000 327 21258.06 469.82 43123.50 48080.74 2021-11-23 15:35:01.000 327 21258.06 469.81 43123.52 48080.84 2021-11-23 15:35:02.000 327 21258.03 469.79 43123.50 48080.66 2021-11-23 15:35:03.000 327 21258.01 469.78 43123.54 48080.74 2021-11-23 15:35:04.000 327 21257.99 469.77 43123.56 48080.74 2021-11-23 15:35:05.000 327 21257.97 469.77 43123.53 48080.65 2021-11-23 15:35:06.000 327 21257.96 469.78 43123.52 48080.78 2021-11-23 15:35:07.000 327 21257.92 469.77 43123.50 48080.67 2021-11-23 15:35:08.000 327 21257.89 469.76 43123.52 48080.69 2021-11-23 15:35:09.000 327 21257.88 469.77 43123.49 48080.59 2021-11-23 15:35:10.000 327 21257.84 469.82 43123.48 48080.67 2021-11-23 15:35:11.000 327 21257.83 469.83 43123.45 48080.60 2021-11-23 15:35:12.000 327 21257.83 469.84 43123.38 48080.52 2021-11-23 15:35:13.000 327 21257.81 469.85 43123.39 48080.61 2021-11-23 15:35:14.000 327 21257.79 469.89 43123.34 48080.53 2021-11-23 15:35:15.000 327 21257.74 469.89 43123.35 48080.48 2021-11-23 15:35:16.000 327 21257.73 469.92 43123.31 48080.38 2021-11-23 15:35:17.000 327 21257.71 469.99 43123.26 48080.38 2021-11-23 15:35:18.000 327 21257.66 470.00 43123.22 48080.39 2021-11-23 15:35:19.000 327 21257.62 470.03 43123.20 48080.22 2021-11-23 15:35:20.000 327 21257.62 470.00 43123.13 48080.31 2021-11-23 15:35:21.000 327 21257.63 469.97 43123.12 48080.25 2021-11-23 15:35:22.000 327 21257.64 469.98 43123.10 48080.12 2021-11-23 15:35:23.000 327 21257.63 469.95 43123.11 48080.21 2021-11-23 15:35:24.000 327 21257.60 469.93 43123.11 48080.17 2021-11-23 15:35:25.000 327 21257.61 469.90 43123.09 48080.28 2021-11-23 15:35:26.000 327 21257.59 469.91 43123.11 48080.22 2021-11-23 15:35:27.000 327 21257.57 469.90 43123.13 48080.14 2021-11-23 15:35:28.000 327 21257.57 469.87 43123.16 48080.23 2021-11-23 15:35:29.000 327 21257.56 469.81 43123.19 48080.20 2021-11-23 15:35:30.000 327 21257.55 469.78 43123.23 48080.23 2021-11-23 15:35:31.000 327 21257.57 469.78 43123.23 48080.35 2021-11-23 15:35:32.000 327 21257.52 469.79 43123.25 48080.28 2021-11-23 15:35:33.000 327 21257.47 469.84 43123.28 48080.32 2021-11-23 15:35:34.000 327 21257.42 469.92 43123.25 48080.15 2021-11-23 15:35:35.000 327 21257.36 469.97 43123.16 48080.18 2021-11-23 15:35:36.000 327 21257.28 470.00 43123.15 48080.15 2021-11-23 15:35:37.000 327 21257.26 470.02 43123.11 48080.08 2021-11-23 15:35:38.000 327 21257.25 470.01 43123.09 48080.10 2021-11-23 15:35:39.000 327 21257.27 469.96 43123.11 48079.94 2021-11-23 15:35:40.000 327 21257.26 469.92 43123.07 48079.98 2021-11-23 15:35:41.000 327 21257.28 469.86 43123.15 48080.06 2021-11-23 15:35:42.000 327 21257.29 469.85 43123.19 48080.05 2021-11-23 15:35:43.000 327 21257.29 469.80 43123.20 48080.16 2021-11-23 15:35:44.000 327 21257.28 469.75 43123.24 48080.04 2021-11-23 15:35:45.000 327 21257.27 469.70 43123.29 48080.10 2021-11-23 15:35:46.000 327 21257.27 469.68 43123.30 48080.19 2021-11-23 15:35:47.000 327 21257.25 469.70 43123.34 48080.15 2021-11-23 15:35:48.000 327 21257.23 469.66 43123.39 48080.29 2021-11-23 15:35:49.000 327 21257.21 469.62 43123.39 48080.17 2021-11-23 15:35:50.000 327 21257.20 469.55 43123.41 48080.29 2021-11-23 15:35:51.000 327 21257.17 469.50 43123.47 48080.29 2021-11-23 15:35:52.000 327 21257.16 469.50 43123.52 48080.24 2021-11-23 15:35:53.000 327 21257.14 469.51 43123.53 48080.40 2021-11-23 15:35:54.000 327 21257.07 469.52 43123.57 48080.29 2021-11-23 15:35:55.000 327 21257.04 469.52 43123.59 48080.28 2021-11-23 15:35:56.000 327 21257.01 469.52 43123.57 48080.31 2021-11-23 15:35:57.000 327 21256.99 469.50 43123.59 48080.25 2021-11-23 15:35:58.000 327 21256.99 469.51 43123.60 48080.44 2021-11-23 15:35:59.000 327 21256.98 469.54 43123.61 48080.35 2021-11-23 15:36:00.000 327 21256.95 469.50 43123.62 48080.39 2021-11-23 15:36:01.000 327 21256.95 469.47 43123.64 48080.25 2021-11-23 15:36:02.000 327 21256.94 469.45 43123.60 48080.35 2021-11-23 15:36:03.000 327 21256.94 469.45 43123.62 48080.21 2021-11-23 15:36:04.000 327 21256.93 469.45 43123.62 48080.37 2021-11-23 15:36:05.000 327 21256.94 469.45 43123.60 48080.29 2021-11-23 15:36:06.000 327 21256.99 469.43 43123.60 48080.40 2021-11-23 15:36:07.000 327 21257.01 469.39 43123.65 48080.37 2021-11-23 15:36:08.000 327 21256.98 469.44 43123.62 48080.26 2021-11-23 15:36:09.000 327 21256.92 469.50 43123.55 48080.33 2021-11-23 15:36:10.000 327 21256.89 469.50 43123.50 48080.23 2021-11-23 15:36:11.000 327 21256.89 469.51 43123.49 48080.29 2021-11-23 15:36:12.000 327 21256.85 469.51 43123.47 48080.16 2021-11-23 15:36:13.000 327 21256.83 469.48 43123.42 48080.08 2021-11-23 15:36:14.000 327 21256.83 469.48 43123.42 48080.10 2021-11-23 15:36:15.000 327 21256.85 469.47 43123.41 48080.00 2021-11-23 15:36:16.000 327 21256.86 469.44 43123.37 48080.14 2021-11-23 15:36:17.000 327 21256.79 469.46 43123.37 48080.07 2021-11-23 15:36:18.000 327 21256.78 469.42 43123.35 48080.01 2021-11-23 15:36:19.000 327 21256.77 469.37 43123.36 48080.09 2021-11-23 15:36:20.000 327 21256.72 469.37 43123.35 48080.04 2021-11-23 15:36:21.000 327 21256.71 469.32 43123.33 48079.94 2021-11-23 15:36:22.000 327 21256.69 469.28 43123.35 48080.13 2021-11-23 15:36:23.000 327 21256.68 469.22 43123.38 48079.95 2021-11-23 15:36:24.000 327 21256.66 469.18 43123.37 48079.96 2021-11-23 15:36:25.000 327 21256.66 469.15 43123.35 48080.07 2021-11-23 15:36:26.000 327 21256.68 469.08 43123.34 48079.88 2021-11-23 15:36:27.000 327 21256.67 469.05 43123.34 48080.04 2021-11-23 15:36:28.000 327 21256.67 469.02 43123.38 48080.06 2021-11-23 15:36:29.000 327 21256.70 469.00 43123.39 48079.98 2021-11-23 15:36:30.000 327 21256.66 468.99 43123.40 48080.03 2021-11-23 15:36:31.000 327 21256.65 468.96 43123.43 48080.02 2021-11-23 15:36:32.000 327 21256.61 468.89 43123.45 48079.98 2021-11-23 15:36:33.000 327 21256.60 468.87 43123.48 48080.10 2021-11-23 15:36:34.000 327 21256.58 468.88 43123.49 48080.12 2021-11-23 15:36:35.000 327 21256.58 468.94 43123.47 48080.14 2021-11-23 15:36:36.000 327 21256.58 468.95 43123.49 48079.97 2021-11-23 15:36:37.000 327 21256.60 468.96 43123.50 48080.07 2021-11-23 15:36:38.000 327 21256.60 468.98 43123.49 48080.13 2021-11-23 15:36:39.000 327 21256.57 469.01 43123.48 48080.09 2021-11-23 15:36:40.000 327 21256.55 469.06 43123.51 48080.13 2021-11-23 15:36:41.000 327 21256.50 469.08 43123.47 48079.95 2021-11-23 15:36:42.000 327 21256.45 469.12 43123.47 48080.00 2021-11-23 15:36:43.000 327 21256.44 469.14 43123.51 48080.06 2021-11-23 15:36:44.000 327 21256.38 469.18 43123.54 48080.03 2021-11-23 15:36:45.000 327 21256.38 469.22 43123.52 48080.12 2021-11-23 15:36:46.000 327 21256.40 469.27 43123.54 48080.10 2021-11-23 15:36:47.000 327 21256.36 469.28 43123.58 48079.96 2021-11-23 15:36:48.000 327 21256.33 469.33 43123.57 48080.05 2021-11-23 15:36:49.000 327 21256.32 469.38 43123.57 48079.96 2021-11-23 15:36:50.000 327 21256.29 469.39 43123.56 48080.05 2021-11-23 15:36:51.000 327 21256.24 469.46 43123.52 48080.04 2021-11-23 15:36:52.000 327 21256.18 469.49 43123.51 48079.87 2021-11-23 15:36:53.000 327 21256.16 469.49 43123.50 48079.92 2021-11-23 15:36:54.000 327 21256.08 469.52 43123.48 48079.85 2021-11-23 15:36:55.000 327 21256.05 469.56 43123.44 48079.85 2021-11-23 15:36:56.000 327 21256.04 469.57 43123.38 48079.82 2021-11-23 15:36:57.000 327 21255.97 469.58 43123.40 48079.81 2021-11-23 15:36:58.000 327 21255.92 469.60 43123.39 48079.64 2021-11-23 15:36:59.000 327 21255.89 469.61 43123.38 48079.72 2021-11-23 15:37:00.000 327 21255.88 469.59 43123.35 48079.66 2021-11-23 15:37:01.000 327 21255.90 469.55 43123.35 48079.64 2021-11-23 15:37:02.000 327 21255.90 469.54 43123.36 48079.68 2021-11-23 15:37:03.000 327 21255.92 469.51 43123.33 48079.58 2021-11-23 15:37:04.000 327 21255.92 469.51 43123.31 48079.70 2021-11-23 15:37:05.000 327 21255.93 469.52 43123.36 48079.62 2021-11-23 15:37:06.000 327 21255.95 469.53 43123.37 48079.70 2021-11-23 15:37:07.000 327 21255.96 469.53 43123.41 48079.64 2021-11-23 15:37:08.000 327 21255.91 469.51 43123.39 48079.71 2021-11-23 15:37:09.000 327 21255.91 469.50 43123.36 48079.62 2021-11-23 15:37:10.000 327 21255.93 469.47 43123.40 48079.78 2021-11-23 15:37:11.000 327 21255.96 469.48 43123.38 48079.74 2021-11-23 15:37:12.000 327 21255.95 469.48 43123.39 48079.65 2021-11-23 15:37:13.000 327 21255.92 469.48 43123.43 48079.78 2021-11-23 15:37:14.000 327 21255.98 469.47 43123.45 48079.71 2021-11-23 15:37:15.000 327 21256.01 469.47 43123.44 48079.74 2021-11-23 15:37:16.000 327 21255.97 469.46 43123.45 48079.85 2021-11-23 15:37:17.000 327 21255.99 469.44 43123.46 48079.71 2021-11-23 15:37:18.000 327 21255.97 469.43 43123.47 48079.82 2021-11-23 15:37:19.000 327 21255.95 469.42 43123.49 48079.77 2021-11-23 15:37:20.000 327 21255.96 469.42 43123.51 48079.72 2021-11-23 15:37:21.000 327 21255.93 469.40 43123.51 48079.89 2021-11-23 15:37:22.000 327 21255.89 469.38 43123.55 48079.76 2021-11-23 15:37:23.000 327 21255.82 469.38 43123.53 48079.76 2021-11-23 15:37:24.000 327 21255.83 469.34 43123.52 48079.75 2021-11-23 15:37:25.000 327 21255.82 469.33 43123.55 48079.71 2021-11-23 15:37:26.000 327 21255.81 469.28 43123.56 48079.88 2021-11-23 15:37:27.000 327 21255.77 469.27 43123.56 48079.75 2021-11-23 15:37:28.000 327 21255.82 469.26 43123.56 48079.75 2021-11-23 15:37:29.000 327 21255.81 469.27 43123.53 48079.81 2021-11-23 15:37:30.000 327 21255.81 469.28 43123.54 48079.71 2021-11-23 15:37:31.000 327 21255.78 469.28 43123.49 48079.78 2021-11-23 15:37:32.000 327 21255.73 469.27 43123.50 48079.73 2021-11-23 15:37:33.000 327 21255.71 469.26 43123.51 48079.59 2021-11-23 15:37:34.000 327 21255.72 469.26 43123.47 48079.67 2021-11-23 15:37:35.000 327 21255.71 469.25 43123.47 48079.64 2021-11-23 15:37:36.000 327 21255.69 469.21 43123.48 48079.72 2021-11-23 15:37:37.000 327 21255.67 469.22 43123.47 48079.53 2021-11-23 15:37:38.000 327 21255.69 469.25 43123.46 48079.68 2021-11-23 15:37:39.000 327 21255.68 469.23 43123.44 48079.53 2021-11-23 15:37:40.000 327 21255.70 469.22 43123.41 48079.63 2021-11-23 15:37:41.000 327 21255.69 469.20 43123.43 48079.65 2021-11-23 15:37:42.000 327 21255.68 469.17 43123.42 48079.59 2021-11-23 15:37:43.000 327 21255.62 469.15 43123.41 48079.60 2021-11-23 15:37:44.000 327 21255.60 469.10 43123.42 48079.50 2021-11-23 15:37:45.000 327 21255.64 469.09 43123.46 48079.53 2021-11-23 15:37:46.000 327 21255.64 469.07 43123.45 48079.66 2021-11-23 15:37:47.000 327 21255.61 469.10 43123.41 48079.62 2021-11-23 15:37:48.000 327 21255.57 469.12 43123.38 48079.61 2021-11-23 15:37:49.000 327 21255.60 469.14 43123.36 48079.48 2021-11-23 15:37:50.000 327 21255.54 469.16 43123.33 48079.45 2021-11-23 15:37:51.000 327 21255.52 469.17 43123.32 48079.55 2021-11-23 15:37:52.000 327 21255.50 469.18 43123.33 48079.44 2021-11-23 15:37:53.000 327 21255.49 469.18 43123.27 48079.38 2021-11-23 15:37:54.000 327 21255.49 469.20 43123.24 48079.46 2021-11-23 15:37:55.000 327 21255.49 469.16 43123.22 48079.34 2021-11-23 15:37:56.000 327 21255.49 469.19 43123.17 48079.43 2021-11-23 15:37:57.000 327 21255.50 469.20 43123.18 48079.38 2021-11-23 15:37:58.000 327 21255.50 469.19 43123.18 48079.22 2021-11-23 15:37:59.000 327 21255.49 469.18 43123.17 48079.27 2021-11-23 15:38:00.000 327 21255.47 469.19 43123.16 48079.33 2021-11-23 15:38:01.000 327 21255.47 469.18 43123.18 48079.28 2021-11-23 15:38:02.000 327 21255.50 469.14 43123.16 48079.27 2021-11-23 15:38:03.000 327 21255.51 469.14 43123.15 48079.30 2021-11-23 15:38:04.000 327 21255.45 469.20 43123.15 48079.24 2021-11-23 15:38:05.000 327 21255.42 469.24 43123.09 48079.18 2021-11-23 15:38:06.000 327 21255.35 469.32 43123.07 48079.31 2021-11-23 15:38:07.000 327 21255.33 469.31 43123.07 48079.07 2021-11-23 15:38:08.000 327 21255.32 469.33 43123.03 48079.19 2021-11-23 15:38:09.000 327 21255.26 469.38 43123.02 48079.02 2021-11-23 15:38:10.000 327 21255.23 469.38 43123.01 48079.12 2021-11-23 15:38:11.000 327 21255.22 469.41 43123.00 48079.03 2021-11-23 15:38:12.000 327 21255.20 469.44 43122.99 48079.02 2021-11-23 15:38:13.000 327 21255.19 469.47 43122.96 48078.96 2021-11-23 15:38:14.000 327 21255.14 469.51 43122.93 48078.92 2021-11-23 15:38:15.000 327 21255.10 469.53 43122.95 48079.05 2021-11-23 15:38:16.000 327 21255.07 469.54 43122.95 48078.97 2021-11-23 15:38:17.000 327 21255.05 469.54 43122.97 48078.80 2021-11-23 15:38:18.000 327 21254.99 469.55 43122.96 48078.90 2021-11-23 15:38:19.000 327 21254.95 469.55 43122.96 48078.94 2021-11-23 15:38:20.000 327 21254.91 469.55 43122.96 48078.83 2021-11-23 15:38:21.000 327 21254.86 469.53 43122.94 48078.84 2021-11-23 15:38:22.000 327 21254.85 469.53 43122.96 48078.85 2021-11-23 15:38:23.000 327 21254.86 469.55 43122.99 48078.77 2021-11-23 15:38:24.000 327 21254.81 469.56 43122.96 48078.95 2021-11-23 15:38:25.000 327 21254.79 469.56 43122.96 48078.86 2021-11-23 15:38:26.000 327 21254.79 469.56 43122.93 48078.71 2021-11-23 15:38:27.000 327 21254.78 469.54 43122.95 48078.87 2021-11-23 15:38:28.000 327 21254.79 469.51 43122.97 48078.79 2021-11-23 15:38:29.000 327 21254.77 469.50 43122.98 48078.76 2021-11-23 15:38:30.000 327 21254.76 469.49 43122.95 48078.77 2021-11-23 15:38:31.000 327 21254.76 469.48 43122.96 48078.80 2021-11-23 15:38:32.000 327 21254.74 469.46 43122.97 48078.73 2021-11-23 15:38:33.000 327 21254.74 469.47 43122.96 48078.86 2021-11-23 15:38:34.000 327 21254.78 469.46 43122.98 48078.69 2021-11-23 15:38:35.000 327 21254.80 469.41 43122.99 48078.77 2021-11-23 15:38:36.000 327 21254.80 469.42 43122.99 48078.92 2021-11-23 15:38:37.000 327 21254.81 469.39 43123.01 48078.82 2021-11-23 15:38:38.000 327 21254.85 469.38 43123.02 48078.76 2021-11-23 15:38:39.000 327 21254.87 469.38 43123.00 48078.88 2021-11-23 15:38:40.000 327 21254.85 469.36 43123.01 48078.84 2021-11-23 15:38:41.000 327 21254.87 469.32 43122.98 48078.88 2021-11-23 15:38:42.000 327 21254.88 469.27 43122.98 48078.85 2021-11-23 15:38:43.000 327 21254.90 469.25 43123.06 48078.89 2021-11-23 15:38:44.000 327 21254.90 469.21 43123.06 48078.87 2021-11-23 15:38:45.000 327 21254.90 469.13 43123.08 48078.98 2021-11-23 15:38:46.000 327 21254.90 469.08 43123.11 48079.00 2021-11-23 15:38:47.000 327 21254.94 469.09 43123.15 48078.89 2021-11-23 15:38:48.000 327 21254.95 469.16 43123.15 48079.01 2021-11-23 15:38:49.000 327 21254.99 469.24 43123.10 48079.07 2021-11-23 15:38:50.000 327 21255.00 469.26 43123.07 48079.01 2021-11-23 15:38:51.000 327 21255.04 469.26 43123.03 48078.99 2021-11-23 15:38:52.000 327 21255.05 469.24 43123.01 48078.98 2021-11-23 15:38:53.000 327 21255.03 469.21 43123.00 48078.90 2021-11-23 15:38:54.000 327 21255.08 469.13 43123.01 48078.99 2021-11-23 15:38:55.000 327 21255.08 469.08 43123.05 48078.93 2021-11-23 15:38:56.000 327 21255.10 469.02 43123.07 48078.90 2021-11-23 15:38:57.000 327 21255.12 468.99 43123.10 48079.06 2021-11-23 15:38:58.000 327 21255.11 468.96 43123.08 48079.12 2021-11-23 15:38:59.000 327 21255.11 468.85 43123.13 48079.09 2021-11-23 15:39:00.000 327 21255.12 468.75 43123.22 48079.18 2021-11-23 15:39:01.000 327 21255.10 468.72 43123.28 48079.13 2021-11-23 15:39:02.000 327 21255.08 468.67 43123.34 48079.17 2021-11-23 15:39:03.000 327 21255.10 468.62 43123.34 48079.37 2021-11-23 15:39:04.000 327 21255.09 468.67 43123.40 48079.18 2021-11-23 15:39:05.000 327 21255.06 468.70 43123.36 48079.35 2021-11-23 15:39:06.000 327 21255.06 468.70 43123.35 48079.15 2021-11-23 15:39:07.000 327 21255.05 468.71 43123.32 48079.26 2021-11-23 15:39:08.000 327 21255.08 468.68 43123.30 48079.18 2021-11-23 15:39:09.000 327 21255.06 468.67 43123.28 48079.17 2021-11-23 15:39:10.000 327 21255.07 468.68 43123.27 48079.14 2021-11-23 15:39:11.000 327 21255.03 468.68 43123.26 48079.24 2021-11-23 15:39:12.000 327 21255.03 468.69 43123.27 48079.08 2021-11-23 15:39:13.000 327 21255.06 468.65 43123.26 48079.21 2021-11-23 15:39:14.000 327 21255.06 468.61 43123.26 48079.14 2021-11-23 15:39:15.000 327 21255.07 468.57 43123.30 48079.07 2021-11-23 15:39:16.000 327 21255.08 468.54 43123.26 48079.20 2021-11-23 15:39:17.000 327 21255.06 468.55 43123.28 48079.10 2021-11-23 15:39:18.000 327 21255.04 468.52 43123.29 48079.19 2021-11-23 15:39:19.000 327 21254.99 468.51 43123.29 48079.25 2021-11-23 15:39:20.000 327 21254.99 468.49 43123.31 48079.03 2021-11-23 15:39:21.000 327 21255.00 468.49 43123.30 48079.32 2021-11-23 15:39:22.000 327 21254.99 468.48 43123.30 48079.03 2021-11-23 15:39:23.000 327 21254.97 468.48 43123.30 48079.26 2021-11-23 15:39:24.000 327 21254.98 468.47 43123.31 48079.17 2021-11-23 15:39:25.000 327 21254.96 468.47 43123.31 48079.15 2021-11-23 15:39:26.000 327 21254.99 468.45 43123.31 48079.16 2021-11-23 15:39:27.000 327 21254.95 468.48 43123.31 48079.19 2021-11-23 15:39:28.000 327 21254.92 468.45 43123.31 48079.14 2021-11-23 15:39:29.000 327 21254.91 468.46 43123.32 48079.02 2021-11-23 15:39:30.000 327 21254.90 468.46 43123.31 48079.17 2021-11-23 15:39:31.000 327 21254.86 468.43 43123.31 48079.21 2021-11-23 15:39:32.000 327 21254.86 468.40 43123.34 48079.06 2021-11-23 15:39:33.000 327 21254.84 468.38 43123.39 48079.15 2021-11-23 15:39:34.000 327 21254.83 468.41 43123.41 48079.19 2021-11-23 15:39:35.000 327 21254.78 468.39 43123.38 48079.06 2021-11-23 15:39:36.000 327 21254.76 468.39 43123.39 48079.23 2021-11-23 15:39:37.000 327 21254.72 468.40 43123.40 48079.14 2021-11-23 15:39:38.000 327 21254.67 468.45 43123.40 48079.03 2021-11-23 15:39:39.000 327 21254.63 468.55 43123.34 48079.21 2021-11-23 15:39:40.000 327 21254.58 468.61 43123.29 48078.92 2021-11-23 15:39:41.000 327 21254.56 468.66 43123.25 48079.06 2021-11-23 15:39:42.000 327 21254.55 468.67 43123.21 48078.85 2021-11-23 15:39:43.000 327 21254.54 468.65 43123.21 48078.99 2021-11-23 15:39:44.000 327 21254.55 468.64 43123.26 48078.85 2021-11-23 15:39:45.000 327 21254.55 468.64 43123.28 48079.00 2021-11-23 15:39:46.000 327 21254.51 468.65 43123.26 48078.86 2021-11-23 15:39:47.000 327 21254.47 468.67 43123.29 48079.03 2021-11-23 15:39:48.000 327 21254.43 468.69 43123.28 48078.89 2021-11-23 15:39:49.000 327 21254.39 468.74 43123.28 48078.85 2021-11-23 15:39:50.000 327 21254.38 468.82 43123.24 48078.95 2021-11-23 15:39:51.000 327 21254.34 468.86 43123.19 48078.74 2021-11-23 15:39:52.000 327 21254.33 468.87 43123.23 48078.75 2021-11-23 15:39:53.000 327 21254.29 468.88 43123.24 48078.84 2021-11-23 15:39:54.000 327 21254.27 468.90 43123.23 48078.78 2021-11-23 15:39:55.000 327 21254.27 468.88 43123.22 48078.74 2021-11-23 15:39:56.000 327 21254.24 468.90 43123.24 48078.80 2021-11-23 15:39:57.000 327 21254.22 468.92 43123.23 48078.80 2021-11-23 15:39:58.000 327 21254.20 468.94 43123.27 48078.83 2021-11-23 15:39:59.000 327 21254.21 468.94 43123.30 48078.78 2021-11-23 15:40:00.000 327 21254.22 468.97 43123.29 48078.68 2021-11-23 15:40:01.000 327 21254.20 469.01 43123.28 48078.75 2021-11-23 15:40:02.000 327 21254.19 469.02 43123.28 48078.83 2021-11-23 15:40:03.000 327 21254.19 469.04 43123.30 48078.69 2021-11-23 15:40:04.000 327 21254.19 469.08 43123.27 48078.88 2021-11-23 15:40:05.000 327 21254.19 469.08 43123.23 48078.74 2021-11-23 15:40:06.000 327 21254.21 469.09 43123.23 48078.76 2021-11-23 15:40:07.000 327 21254.18 469.10 43123.27 48078.78 2021-11-23 15:40:08.000 327 21254.17 469.07 43123.26 48078.76 2021-11-23 15:40:09.000 327 21254.18 469.07 43123.27 48078.76 2021-11-23 15:40:10.000 327 21254.19 469.08 43123.27 48078.74 2021-11-23 15:40:11.000 327 21254.22 469.09 43123.29 48078.83 2021-11-23 15:40:12.000 327 21254.21 469.05 43123.32 48078.89 2021-11-23 15:40:13.000 327 21254.23 469.05 43123.32 48078.70 2021-11-23 15:40:14.000 327 21254.27 469.07 43123.29 48078.87 2021-11-23 15:40:15.000 327 21254.25 469.06 43123.30 48078.89 2021-11-23 15:40:16.000 327 21254.26 469.03 43123.32 48078.83 2021-11-23 15:40:17.000 327 21254.22 469.04 43123.34 48078.85 2021-11-23 15:40:18.000 327 21254.24 469.04 43123.32 48078.84 2021-11-23 15:40:19.000 327 21254.25 469.03 43123.33 48078.85 2021-11-23 15:40:20.000 327 21254.23 469.02 43123.36 48078.95 2021-11-23 15:40:21.000 327 21254.23 469.02 43123.35 48078.87 2021-11-23 15:40:22.000 327 21254.22 468.99 43123.37 48078.77 2021-11-23 15:40:23.000 327 21254.20 468.99 43123.37 48078.99 2021-11-23 15:40:24.000 327 21254.18 469.00 43123.38 48078.94 2021-11-23 15:40:25.000 327 21254.14 469.01 43123.36 48078.89 2021-11-23 15:40:26.000 327 21254.10 469.02 43123.34 48078.91 2021-11-23 15:40:27.000 327 21254.09 469.04 43123.34 48078.86 2021-11-23 15:40:28.000 327 21254.06 469.05 43123.34 48078.84 2021-11-23 15:40:29.000 327 21254.03 469.05 43123.35 48078.77 2021-11-23 15:40:30.000 327 21253.99 469.08 43123.33 48078.80 2021-11-23 15:40:31.000 327 21253.94 469.11 43123.31 48078.73 2021-11-23 15:40:32.000 327 21253.89 469.13 43123.30 48078.71 2021-11-23 15:40:33.000 327 21253.87 469.13 43123.33 48078.82 2021-11-23 15:40:34.000 327 21253.80 469.18 43123.33 48078.72 2021-11-23 15:40:35.000 327 21253.79 469.20 43123.30 48078.55 2021-11-23 15:40:36.000 327 21253.79 469.22 43123.27 48078.71 2021-11-23 15:40:37.000 327 21253.74 469.24 43123.27 48078.64 2021-11-23 15:40:38.000 327 21253.73 469.24 43123.28 48078.53 2021-11-23 15:40:39.000 327 21253.72 469.22 43123.26 48078.63 2021-11-23 15:40:40.000 327 21253.71 469.22 43123.23 48078.54 2021-11-23 15:40:41.000 327 21253.68 469.22 43123.28 48078.56 2021-11-23 15:40:42.000 327 21253.71 469.19 43123.29 48078.55 2021-11-23 15:40:43.000 327 21253.69 469.19 43123.31 48078.60 2021-11-23 15:40:44.000 327 21253.67 469.17 43123.32 48078.57 2021-11-23 15:40:45.000 327 21253.68 469.18 43123.32 48078.54 2021-11-23 15:40:46.000 327 21253.65 469.18 43123.34 48078.65 2021-11-23 15:40:47.000 327 21253.65 469.16 43123.36 48078.58 2021-11-23 15:40:48.000 327 21253.67 469.14 43123.38 48078.59 2021-11-23 15:40:49.000 327 21253.67 469.14 43123.40 48078.70 2021-11-23 15:40:50.000 327 21253.67 469.13 43123.44 48078.69 2021-11-23 15:40:51.000 327 21253.69 469.15 43123.45 48078.64 2021-11-23 15:40:52.000 327 21253.66 469.18 43123.47 48078.72 2021-11-23 15:40:53.000 327 21253.67 469.20 43123.46 48078.76 2021-11-23 15:40:54.000 327 21253.65 469.22 43123.46 48078.66 2021-11-23 15:40:55.000 327 21253.65 469.20 43123.48 48078.71 2021-11-23 15:40:56.000 327 21253.65 469.22 43123.49 48078.71 2021-11-23 15:40:57.000 327 21253.60 469.26 43123.47 48078.66 2021-11-23 15:40:58.000 327 21253.60 469.26 43123.46 48078.72 2021-11-23 15:40:59.000 327 21253.60 469.22 43123.47 48078.70 2021-11-23 15:41:00.000 327 21253.61 469.25 43123.47 48078.59 2021-11-23 15:41:01.000 327 21253.63 469.24 43123.45 48078.74 2021-11-23 15:41:02.000 327 21253.62 469.22 43123.45 48078.70 2021-11-23 15:41:03.000 327 21253.66 469.22 43123.42 48078.68 2021-11-23 15:41:04.000 327 21253.71 469.21 43123.45 48078.75 2021-11-23 15:41:05.000 327 21253.68 469.24 43123.43 48078.75 2021-11-23 15:41:06.000 327 21253.68 469.24 43123.45 48078.77 2021-11-23 15:41:07.000 327 21253.67 469.23 43123.46 48078.74 2021-11-23 15:41:08.000 327 21253.64 469.24 43123.41 48078.75 2021-11-23 15:41:09.000 327 21253.60 469.25 43123.38 48078.67 2021-11-23 15:41:10.000 327 21253.57 469.26 43123.38 48078.61 2021-11-23 15:41:11.000 327 21253.52 469.26 43123.41 48078.71 2021-11-23 15:41:12.000 327 21253.51 469.24 43123.39 48078.53 2021-11-23 15:41:13.000 327 21253.47 469.23 43123.35 48078.68 2021-11-23 15:41:14.000 327 21253.44 469.22 43123.38 48078.52 2021-11-23 15:41:15.000 327 21253.44 469.22 43123.38 48078.66 2021-11-23 15:41:16.000 327 21253.43 469.25 43123.36 48078.56 2021-11-23 15:41:17.000 327 21253.41 469.28 43123.40 48078.46 2021-11-23 15:41:18.000 327 21253.39 469.27 43123.40 48078.65 2021-11-23 15:41:19.000 327 21253.40 469.26 43123.37 48078.43 2021-11-23 15:41:20.000 327 21253.40 469.28 43123.38 48078.61 2021-11-23 15:41:21.000 327 21253.38 469.29 43123.35 48078.45 2021-11-23 15:41:22.000 327 21253.37 469.30 43123.34 48078.55 2021-11-23 15:41:23.000 327 21253.41 469.32 43123.35 48078.48 2021-11-23 15:41:24.000 327 21253.40 469.31 43123.34 48078.58 2021-11-23 15:41:25.000 327 21253.40 469.30 43123.37 48078.48 2021-11-23 15:41:26.000 327 21253.41 469.29 43123.41 48078.57 2021-11-23 15:41:27.000 327 21253.44 469.30 43123.42 48078.60 2021-11-23 15:41:28.000 327 21253.45 469.31 43123.39 48078.53 2021-11-23 15:41:29.000 327 21253.41 469.36 43123.36 48078.62 2021-11-23 15:41:30.000 327 21253.38 469.38 43123.36 48078.51 2021-11-23 15:41:31.000 327 21253.34 469.40 43123.32 48078.47 2021-11-23 15:41:32.000 327 21253.33 469.40 43123.31 48078.53 2021-11-23 15:41:33.000 327 21253.33 469.37 43123.33 48078.52 2021-11-23 15:41:34.000 327 21253.33 469.30 43123.34 48078.41 2021-11-23 15:41:35.000 327 21253.36 469.25 43123.37 48078.41 2021-11-23 15:41:36.000 327 21253.39 469.22 43123.43 48078.60 2021-11-23 15:41:37.000 327 21253.41 469.23 43123.44 48078.52 2021-11-23 15:41:38.000 327 21253.39 469.25 43123.45 48078.54 2021-11-23 15:41:39.000 327 21253.35 469.31 43123.40 48078.59 2021-11-23 15:41:40.000 327 21253.36 469.34 43123.37 48078.54 2021-11-23 15:41:41.000 327 21253.44 469.32 43123.37 48078.57 2021-11-23 15:41:42.000 327 21253.47 469.27 43123.41 48078.51 2021-11-23 15:41:43.000 327 21253.50 469.23 43123.45 48078.60 2021-11-23 15:41:44.000 327 21253.52 469.25 43123.50 48078.65 2021-11-23 15:41:45.000 327 21253.52 469.25 43123.49 48078.70 2021-11-23 15:41:46.000 327 21253.49 469.20 43123.50 48078.69 2021-11-23 15:41:47.000 327 21253.48 469.17 43123.52 48078.59 2021-11-23 15:41:48.000 327 21253.48 469.18 43123.55 48078.78 2021-11-23 15:41:49.000 327 21253.46 469.16 43123.57 48078.74 2021-11-23 15:41:50.000 327 21253.46 469.14 43123.61 48078.63 2021-11-23 15:41:51.000 327 21253.43 469.13 43123.63 48078.69 2021-11-23 15:41:52.000 327 21253.40 469.13 43123.65 48078.73 2021-11-23 15:41:53.000 327 21253.37 469.10 43123.67 48078.68 2021-11-23 15:41:54.000 327 21253.38 469.07 43123.69 48078.75 2021-11-23 15:41:55.000 327 21253.38 469.07 43123.70 48078.74 2021-11-23 15:41:56.000 327 21253.33 469.06 43123.75 48078.79 2021-11-23 15:41:57.000 327 21253.31 469.03 43123.76 48078.81 2021-11-23 15:41:58.000 327 21253.29 469.02 43123.75 48078.79 2021-11-23 15:41:59.000 327 21253.25 469.06 43123.72 48078.75 2021-11-23 15:42:00.000 327 21253.21 469.08 43123.77 48078.80 2021-11-23 15:42:01.000 327 21253.16 469.06 43123.75 48078.72 2021-11-23 15:42:02.000 327 21253.15 469.10 43123.75 48078.84 2021-11-23 15:42:03.000 327 21253.11 469.11 43123.76 48078.83 2021-11-23 15:42:04.000 327 21253.12 469.13 43123.74 48078.74 2021-11-23 15:42:05.000 327 21253.11 469.13 43123.73 48078.85 2021-11-23 15:42:06.000 327 21253.08 469.18 43123.75 48078.71 2021-11-23 15:42:07.000 327 21253.03 469.23 43123.71 48078.64 2021-11-23 15:42:08.000 327 21252.98 469.28 43123.69 48078.68 2021-11-23 15:42:09.000 327 21252.99 469.30 43123.67 48078.69 2021-11-23 15:42:10.000 327 21252.95 469.35 43123.61 48078.60 2021-11-23 15:42:11.000 327 21252.88 469.39 43123.57 48078.58 2021-11-23 15:42:12.000 327 21252.83 469.39 43123.58 48078.48 2021-11-23 15:42:13.000 327 21252.79 469.40 43123.51 48078.45 2021-11-23 15:42:14.000 327 21252.69 469.52 43123.44 48078.52 2021-11-23 15:42:15.000 327 21252.64 469.62 43123.34 48078.36 2021-11-23 15:42:16.000 327 21252.60 469.67 43123.28 48078.13 2021-11-23 15:42:17.000 327 21252.54 469.74 43123.21 48078.17 2021-11-23 15:42:18.000 327 21252.52 469.75 43123.13 48077.95 2021-11-23 15:42:19.000 327 21252.51 469.64 43123.10 48078.00 2021-11-23 15:42:20.000 327 21252.50 469.54 43123.13 48077.83 2021-11-23 15:42:21.000 327 21252.59 469.46 43123.14 48077.94 2021-11-23 15:42:22.000 327 21252.67 469.39 43123.20 48078.09 2021-11-23 15:42:23.000 327 21252.67 469.33 43123.25 48078.13 2021-11-23 15:42:24.000 327 21252.74 469.31 43123.29 48078.05 2021-11-23 15:42:25.000 327 21252.75 469.32 43123.30 48078.22 2021-11-23 15:42:26.000 327 21252.75 469.34 43123.31 48078.21 2021-11-23 15:42:27.000 327 21252.77 469.39 43123.27 48078.15 2021-11-23 15:42:28.000 327 21252.79 469.42 43123.25 48078.16 2021-11-23 15:42:29.000 327 21252.81 469.42 43123.25 48078.16 2021-11-23 15:42:30.000 327 21252.81 469.41 43123.23 48078.16 2021-11-23 15:42:31.000 327 21252.83 469.37 43123.20 48078.15 2021-11-23 15:42:32.000 327 21252.84 469.35 43123.23 48078.16 2021-11-23 15:42:33.000 327 21252.83 469.33 43123.22 48078.15 2021-11-23 15:42:34.000 327 21252.85 469.32 43123.22 48078.18 2021-11-23 15:42:35.000 327 21252.83 469.30 43123.20 48078.18 2021-11-23 15:42:36.000 327 21252.86 469.29 43123.23 48078.09 2021-11-23 15:42:37.000 327 21252.86 469.29 43123.23 48078.18 2021-11-23 15:42:38.000 327 21252.86 469.25 43123.24 48078.18 2021-11-23 15:42:39.000 327 21252.87 469.16 43123.27 48078.08 2021-11-23 15:42:40.000 327 21252.86 469.09 43123.36 48078.19 2021-11-23 15:42:41.000 327 21252.86 468.98 43123.42 48078.37 2021-11-23 15:42:42.000 327 21252.88 468.92 43123.41 48078.21 2021-11-23 15:42:43.000 327 21252.89 468.93 43123.45 48078.41 2021-11-23 15:42:44.000 327 21252.90 468.97 43123.50 48078.32 2021-11-23 15:42:45.000 327 21252.91 468.96 43123.46 48078.47 2021-11-23 15:42:46.000 327 21252.89 468.95 43123.47 48078.46 2021-11-23 15:42:47.000 327 21252.84 468.91 43123.49 48078.32 2021-11-23 15:42:48.000 327 21252.87 468.83 43123.51 48078.44 2021-11-23 15:42:49.000 327 21252.85 468.82 43123.53 48078.32 2021-11-23 15:42:50.000 327 21252.84 468.83 43123.54 48078.49 2021-11-23 15:42:51.000 327 21252.83 468.83 43123.54 48078.34 2021-11-23 15:42:52.000 327 21252.83 468.80 43123.55 48078.48 2021-11-23 15:42:53.000 327 21252.83 468.78 43123.55 48078.52 2021-11-23 15:42:54.000 327 21252.82 468.77 43123.55 48078.40 2021-11-23 15:42:55.000 327 21252.84 468.75 43123.54 48078.41 2021-11-23 15:42:56.000 327 21252.86 468.72 43123.54 48078.47 2021-11-23 15:42:57.000 327 21252.86 468.71 43123.53 48078.44 2021-11-23 15:42:58.000 327 21252.84 468.71 43123.53 48078.39 2021-11-23 15:42:59.000 327 21252.80 468.74 43123.50 48078.41 2021-11-23 15:43:00.000 327 21252.80 468.77 43123.48 48078.31 2021-11-23 15:43:01.000 327 21252.74 468.79 43123.44 48078.36 2021-11-23 15:43:02.000 327 21252.75 468.81 43123.44 48078.33 2021-11-23 15:43:03.000 327 21252.76 468.76 43123.41 48078.23 2021-11-23 15:43:04.000 327 21252.77 468.66 43123.44 48078.29 2021-11-23 15:43:05.000 327 21252.75 468.60 43123.48 48078.43 2021-11-23 15:43:06.000 327 21252.74 468.58 43123.51 48078.27 2021-11-23 15:43:07.000 327 21252.74 468.59 43123.51 48078.40 2021-11-23 15:43:08.000 327 21252.73 468.58 43123.50 48078.25 2021-11-23 15:43:09.000 327 21252.71 468.58 43123.52 48078.44 2021-11-23 15:43:10.000 327 21252.70 468.61 43123.53 48078.36 2021-11-23 15:43:11.000 327 21252.71 468.61 43123.57 48078.32 2021-11-23 15:43:12.000 327 21252.72 468.62 43123.56 48078.39 2021-11-23 15:43:13.000 327 21252.73 468.61 43123.55 48078.30 2021-11-23 15:43:14.000 327 21252.71 468.63 43123.53 48078.43 2021-11-23 15:43:15.000 327 21252.69 468.65 43123.55 48078.32 2021-11-23 15:43:16.000 327 21252.69 468.64 43123.54 48078.36 2021-11-23 15:43:17.000 327 21252.72 468.62 43123.50 48078.26 2021-11-23 15:43:18.000 327 21252.72 468.62 43123.51 48078.42 2021-11-23 15:43:19.000 327 21252.73 468.63 43123.55 48078.29 2021-11-23 15:43:20.000 327 21252.73 468.60 43123.53 48078.37 2021-11-23 15:43:21.000 327 21252.74 468.60 43123.54 48078.38 2021-11-23 15:43:22.000 327 21252.67 468.62 43123.51 48078.35 2021-11-23 15:43:23.000 327 21252.70 468.62 43123.51 48078.40 2021-11-23 15:43:24.000 327 21252.74 468.60 43123.50 48078.33 2021-11-23 15:43:25.000 327 21252.73 468.62 43123.50 48078.37 2021-11-23 15:43:26.000 327 21252.78 468.59 43123.48 48078.38 2021-11-23 15:43:27.000 327 21252.78 468.58 43123.48 48078.34 2021-11-23 15:43:28.000 327 21252.80 468.60 43123.51 48078.37 2021-11-23 15:43:29.000 327 21252.77 468.60 43123.47 48078.35 2021-11-23 15:43:30.000 327 21252.83 468.61 43123.50 48078.39 2021-11-23 15:43:31.000 327 21252.84 468.60 43123.54 48078.41 2021-11-23 15:43:32.000 327 21252.85 468.59 43123.52 48078.31 2021-11-23 15:43:33.000 327 21252.89 468.56 43123.54 48078.38 2021-11-23 15:43:34.000 327 21252.91 468.56 43123.55 48078.52 2021-11-23 15:43:35.000 327 21252.94 468.56 43123.54 48078.40 2021-11-23 15:43:36.000 327 21252.97 468.54 43123.54 48078.53 2021-11-23 15:43:37.000 327 21253.01 468.51 43123.57 48078.41 2021-11-23 15:43:38.000 327 21253.01 468.49 43123.56 48078.57 2021-11-23 15:43:39.000 327 21253.04 468.49 43123.60 48078.44 2021-11-23 15:43:40.000 327 21253.05 468.49 43123.61 48078.60 2021-11-23 15:43:41.000 327 21253.08 468.49 43123.61 48078.48 2021-11-23 15:43:42.000 327 21253.11 468.44 43123.58 48078.66 2021-11-23 15:43:43.000 327 21253.12 468.38 43123.62 48078.60 2021-11-23 15:43:44.000 327 21253.10 468.35 43123.63 48078.54 2021-11-23 15:43:45.000 327 21253.14 468.36 43123.62 48078.68 2021-11-23 15:43:46.000 327 21253.15 468.33 43123.64 48078.59 2021-11-23 15:43:47.000 327 21253.13 468.28 43123.62 48078.65 2021-11-23 15:43:48.000 327 21253.15 468.22 43123.67 48078.62 2021-11-23 15:43:49.000 327 21253.16 468.20 43123.72 48078.68 2021-11-23 15:43:50.000 327 21253.16 468.17 43123.74 48078.66 2021-11-23 15:43:51.000 327 21253.18 468.11 43123.78 48078.76 2021-11-23 15:43:52.000 327 21253.19 468.09 43123.81 48078.76 2021-11-23 15:43:53.000 327 21253.17 468.08 43123.80 48078.67 2021-11-23 15:43:54.000 327 21253.15 468.05 43123.79 48078.73 2021-11-23 15:43:55.000 327 21253.15 467.99 43123.83 48078.91 2021-11-23 15:43:56.000 327 21253.11 467.96 43123.86 48078.84 2021-11-23 15:43:57.000 327 21253.09 467.94 43123.89 48078.82 2021-11-23 15:43:58.000 327 21253.05 467.93 43123.89 48078.89 2021-11-23 15:43:59.000 327 21253.07 467.94 43123.89 48078.84 2021-11-23 15:44:00.000 327 21253.04 467.93 43123.90 48078.91 2021-11-23 15:44:01.000 327 21253.02 467.96 43123.88 48078.86 2021-11-23 15:44:02.000 327 21252.98 467.96 43123.87 48078.73 2021-11-23 15:44:03.000 327 21252.99 467.93 43123.84 48078.78 2021-11-23 15:44:04.000 327 21252.98 467.96 43123.85 48078.89 2021-11-23 15:44:05.000 327 21252.99 468.02 43123.83 48078.74 2021-11-23 15:44:06.000 327 21253.00 468.07 43123.80 48078.78 2021-11-23 15:44:07.000 327 21253.00 468.09 43123.73 48078.76 2021-11-23 15:44:08.000 327 21252.94 468.10 43123.69 48078.65 2021-11-23 15:44:09.000 327 21252.98 468.04 43123.69 48078.62 2021-11-23 15:44:10.000 327 21253.00 467.99 43123.70 48078.63 2021-11-23 15:44:11.000 327 21253.02 467.97 43123.72 48078.63 2021-11-23 15:44:12.000 327 21253.00 467.97 43123.74 48078.73 2021-11-23 15:44:13.000 327 21252.95 468.00 43123.73 48078.73 2021-11-23 15:44:14.000 327 21252.90 468.00 43123.73 48078.52 2021-11-23 15:44:15.000 327 21252.90 468.00 43123.69 48078.59 2021-11-23 15:44:16.000 327 21252.88 467.95 43123.72 48078.71 2021-11-23 15:44:17.000 327 21252.88 467.91 43123.74 48078.48 2021-11-23 15:44:18.000 327 21252.88 467.83 43123.78 48078.68 2021-11-23 15:44:19.000 327 21252.84 467.80 43123.82 48078.61 2021-11-23 15:44:20.000 327 21252.86 467.80 43123.86 48078.68 2021-11-23 15:44:21.000 327 21252.83 467.73 43123.90 48078.73 2021-11-23 15:44:22.000 327 21252.83 467.73 43123.92 48078.74 2021-11-23 15:44:23.000 327 21252.81 467.74 43123.94 48078.75 2021-11-23 15:44:24.000 327 21252.78 467.77 43123.94 48078.78 2021-11-23 15:44:25.000 327 21252.77 467.74 43123.95 48078.80 2021-11-23 15:44:26.000 327 21252.76 467.75 43123.95 48078.87 2021-11-23 15:44:27.000 327 21252.70 467.82 43123.98 48078.66 2021-11-23 15:44:28.000 327 21252.68 467.89 43123.97 48078.80 2021-11-23 15:44:29.000 327 21252.70 467.92 43123.97 48078.77 2021-11-23 15:44:30.000 327 21252.67 467.95 43123.92 48078.72 2021-11-23 15:44:31.000 327 21252.65 467.97 43123.90 48078.70 2021-11-23 15:44:32.000 327 21252.62 467.98 43123.89 48078.67 2021-11-23 15:44:33.000 327 21252.62 468.00 43123.89 48078.68 2021-11-23 15:44:34.000 327 21252.61 468.01 43123.89 48078.71 2021-11-23 15:44:35.000 327 21252.59 468.03 43123.85 48078.64 2021-11-23 15:44:36.000 327 21252.53 468.06 43123.84 48078.52 2021-11-23 15:44:37.000 327 21252.54 468.06 43123.88 48078.74 2021-11-23 15:44:38.000 327 21252.52 468.07 43123.85 48078.65 2021-11-23 15:44:39.000 327 21252.47 468.14 43123.84 48078.48 2021-11-23 15:44:40.000 327 21252.45 468.16 43123.82 48078.51 2021-11-23 15:44:41.000 327 21252.45 468.20 43123.81 48078.60 2021-11-23 15:44:42.000 327 21252.45 468.23 43123.79 48078.53 2021-11-23 15:44:43.000 327 21252.45 468.24 43123.78 48078.45 2021-11-23 15:44:44.000 327 21252.42 468.25 43123.76 48078.45 2021-11-23 15:44:45.000 327 21252.44 468.25 43123.75 48078.44 2021-11-23 15:44:46.000 327 21252.43 468.25 43123.73 48078.49 2021-11-23 15:44:47.000 327 21252.43 468.24 43123.75 48078.42 2021-11-23 15:44:48.000 327 21252.44 468.22 43123.75 48078.41 2021-11-23 15:44:49.000 327 21252.44 468.24 43123.75 48078.41 2021-11-23 15:44:50.000 327 21252.44 468.24 43123.78 48078.53 2021-11-23 15:44:51.000 327 21252.45 468.27 43123.75 48078.36 2021-11-23 15:44:52.000 327 21252.42 468.29 43123.73 48078.46 2021-11-23 15:44:53.000 327 21252.37 468.25 43123.75 48078.52 2021-11-23 15:44:54.000 327 21252.38 468.22 43123.76 48078.42 2021-11-23 15:44:55.000 327 21252.35 468.22 43123.78 48078.37 2021-11-23 15:44:56.000 327 21252.33 468.19 43123.82 48078.40 2021-11-23 15:44:57.000 327 21252.30 468.19 43123.82 48078.47 2021-11-23 15:44:58.000 327 21252.30 468.20 43123.84 48078.40 2021-11-23 15:44:59.000 327 21252.31 468.18 43123.84 48078.50 2021-11-23 15:45:00.000 327 21252.33 468.18 43123.88 48078.46 2021-11-23 15:45:01.000 327 21252.33 468.21 43123.85 48078.44 2021-11-23 15:45:02.000 327 21252.31 468.21 43123.84 48078.54 2021-11-23 15:45:03.000 327 21252.32 468.24 43123.86 48078.40 2021-11-23 15:45:04.000 327 21252.32 468.27 43123.80 48078.41 2021-11-23 15:45:05.000 327 21252.32 468.32 43123.79 48078.52 2021-11-23 15:45:06.000 327 21252.28 468.36 43123.75 48078.45 2021-11-23 15:45:07.000 327 21252.27 468.40 43123.75 48078.27 2021-11-23 15:45:08.000 327 21252.25 468.43 43123.72 48078.46 2021-11-23 15:45:09.000 327 21252.24 468.44 43123.69 48078.25 2021-11-23 15:45:10.000 327 21252.25 468.43 43123.67 48078.37 2021-11-23 15:45:11.000 327 21252.22 468.44 43123.64 48078.16 2021-11-23 15:45:12.000 327 21252.20 468.42 43123.62 48078.21 2021-11-23 15:45:13.000 327 21252.20 468.40 43123.63 48078.30 2021-11-23 15:45:14.000 327 21252.20 468.43 43123.61 48078.21 2021-11-23 15:45:15.000 327 21252.15 468.49 43123.58 48078.12 2021-11-23 15:45:16.000 327 21252.14 468.50 43123.56 48078.16 2021-11-23 15:45:17.000 327 21252.11 468.47 43123.48 48078.15 2021-11-23 15:45:18.000 327 21252.13 468.47 43123.48 48078.11 2021-11-23 15:45:19.000 327 21252.11 468.47 43123.50 48078.12 2021-11-23 15:45:20.000 327 21252.07 468.47 43123.51 48078.04 2021-11-23 15:45:21.000 327 21252.04 468.55 43123.43 48078.10 2021-11-23 15:45:22.000 327 21252.05 468.57 43123.42 48078.00 2021-11-23 15:45:23.000 327 21252.06 468.54 43123.42 48078.02 2021-11-23 15:45:24.000 327 21252.07 468.57 43123.38 48077.92 2021-11-23 15:45:25.000 327 21252.07 468.60 43123.37 48077.92 2021-11-23 15:45:26.000 327 21252.08 468.59 43123.38 48077.97 2021-11-23 15:45:27.000 327 21252.08 468.56 43123.37 48077.92 2021-11-23 15:45:28.000 327 21252.10 468.52 43123.40 48077.95 2021-11-23 15:45:29.000 327 21252.12 468.54 43123.39 48077.93 2021-11-23 15:45:30.000 327 21252.17 468.54 43123.41 48077.92 2021-11-23 15:45:31.000 327 21252.22 468.51 43123.43 48077.99 2021-11-23 15:45:32.000 327 21252.25 468.47 43123.45 48078.01 2021-11-23 15:45:33.000 327 21252.26 468.42 43123.45 48078.06 2021-11-23 15:45:34.000 327 21252.29 468.37 43123.48 48078.10 2021-11-23 15:45:35.000 327 21252.27 468.36 43123.53 48078.14 2021-11-23 15:45:36.000 327 21252.31 468.41 43123.53 48078.19 2021-11-23 15:45:37.000 327 21252.34 468.39 43123.52 48078.19 2021-11-23 15:45:38.000 327 21252.35 468.35 43123.56 48078.25 2021-11-23 15:45:39.000 327 21252.30 468.38 43123.57 48078.21 2021-11-23 15:45:40.000 327 21252.27 468.50 43123.51 48078.18 2021-11-23 15:45:41.000 327 21252.20 468.53 43123.49 48078.24 2021-11-23 15:45:42.000 327 21252.16 468.51 43123.48 48078.14 2021-11-23 15:45:43.000 327 21252.16 468.53 43123.46 48077.99 2021-11-23 15:45:44.000 327 21252.16 468.55 43123.44 48078.05 2021-11-23 15:45:45.000 327 21252.19 468.58 43123.43 48078.15 2021-11-23 15:45:46.000 327 21252.18 468.60 43123.43 48077.93 2021-11-23 15:45:47.000 327 21252.10 468.60 43123.44 48077.97 2021-11-23 15:45:48.000 327 21252.07 468.59 43123.43 48078.08 2021-11-23 15:45:49.000 327 21252.03 468.62 43123.43 48077.99 2021-11-23 15:45:50.000 327 21251.98 468.69 43123.42 48077.89 2021-11-23 15:45:51.000 327 21251.95 468.76 43123.36 48078.00 2021-11-23 15:45:52.000 327 21251.91 468.81 43123.33 48077.78 2021-11-23 15:45:53.000 327 21251.89 468.82 43123.30 48077.94 2021-11-23 15:45:54.000 327 21251.92 468.81 43123.30 48077.73 2021-11-23 15:45:55.000 327 21251.90 468.85 43123.27 48077.75 2021-11-23 15:45:56.000 327 21251.91 468.88 43123.25 48077.84 2021-11-23 15:45:57.000 327 21251.92 468.91 43123.19 48077.64 2021-11-23 15:45:58.000 327 21251.89 468.92 43123.14 48077.68 2021-11-23 15:45:59.000 327 21251.91 468.92 43123.15 48077.79 2021-11-23 15:46:00.000 327 21251.92 468.94 43123.11 48077.70 2021-11-23 15:46:01.000 327 21251.88 468.97 43123.12 48077.55 2021-11-23 15:46:02.000 327 21251.90 468.95 43123.11 48077.60 2021-11-23 15:46:03.000 327 21251.88 468.98 43123.07 48077.72 2021-11-23 15:46:04.000 327 21251.91 468.96 43123.09 48077.54 2021-11-23 15:46:05.000 327 21251.91 468.96 43123.10 48077.58 2021-11-23 15:46:06.000 327 21251.92 468.93 43123.06 48077.72 2021-11-23 15:46:07.000 327 21251.94 468.89 43123.08 48077.66 2021-11-23 15:46:08.000 327 21251.97 468.86 43123.14 48077.58 2021-11-23 15:46:09.000 327 21251.98 468.81 43123.17 48077.78 2021-11-23 15:46:10.000 327 21252.01 468.79 43123.22 48077.70 2021-11-23 15:46:11.000 327 21252.04 468.75 43123.26 48077.86 2021-11-23 15:46:12.000 327 21252.07 468.70 43123.28 48077.76 2021-11-23 15:46:13.000 327 21252.08 468.66 43123.33 48077.87 2021-11-23 15:46:14.000 327 21252.09 468.62 43123.36 48078.03 2021-11-23 15:46:15.000 327 21252.15 468.57 43123.41 48077.94 2021-11-23 15:46:16.000 327 21252.17 468.57 43123.43 48078.03 2021-11-23 15:46:17.000 327 21252.18 468.56 43123.46 48078.17 2021-11-23 15:46:18.000 327 21252.20 468.54 43123.52 48078.13 2021-11-23 15:46:19.000 327 21252.22 468.52 43123.56 48078.05 2021-11-23 15:46:20.000 327 21252.20 468.53 43123.57 48078.13 2021-11-23 15:46:21.000 327 21252.22 468.53 43123.57 48078.22 2021-11-23 15:46:22.000 327 21252.24 468.52 43123.58 48078.17 2021-11-23 15:46:23.000 327 21252.26 468.51 43123.58 48078.20 2021-11-23 15:46:24.000 327 21252.28 468.51 43123.64 48078.28 2021-11-23 15:46:25.000 327 21252.28 468.52 43123.64 48078.27 2021-11-23 15:46:26.000 327 21252.29 468.50 43123.63 48078.26 2021-11-23 15:46:27.000 327 21252.31 468.53 43123.65 48078.30 2021-11-23 15:46:28.000 327 21252.32 468.53 43123.65 48078.28 2021-11-23 15:46:29.000 327 21252.30 468.54 43123.66 48078.36 2021-11-23 15:46:30.000 327 21252.35 468.54 43123.69 48078.33 2021-11-23 15:46:31.000 327 21252.36 468.54 43123.71 48078.30 2021-11-23 15:46:32.000 327 21252.37 468.53 43123.69 48078.32 2021-11-23 15:46:33.000 327 21252.35 468.52 43123.69 48078.43 2021-11-23 15:46:34.000 327 21252.33 468.54 43123.68 48078.27 2021-11-23 15:46:35.000 327 21252.33 468.55 43123.70 48078.44 2021-11-23 15:46:36.000 327 21252.36 468.54 43123.69 48078.27 2021-11-23 15:46:37.000 327 21252.31 468.58 43123.66 48078.42 2021-11-23 15:46:38.000 327 21252.31 468.60 43123.69 48078.36 2021-11-23 15:46:39.000 327 21252.35 468.55 43123.71 48078.27 2021-11-23 15:46:40.000 327 21252.32 468.56 43123.66 48078.39 2021-11-23 15:46:41.000 327 21252.30 468.59 43123.62 48078.35 2021-11-23 15:46:42.000 327 21252.28 468.58 43123.62 48078.23 2021-11-23 15:46:43.000 327 21252.25 468.58 43123.62 48078.29 2021-11-23 15:46:44.000 327 21252.24 468.58 43123.62 48078.29 2021-11-23 15:46:45.000 327 21252.26 468.57 43123.64 48078.29 2021-11-23 15:46:46.000 327 21252.27 468.57 43123.65 48078.25 2021-11-23 15:46:47.000 327 21252.26 468.56 43123.64 48078.28 2021-11-23 15:46:48.000 327 21252.26 468.54 43123.65 48078.25 2021-11-23 15:46:49.000 327 21252.24 468.53 43123.66 48078.31 2021-11-23 15:46:50.000 327 21252.25 468.52 43123.65 48078.31 2021-11-23 15:46:51.000 327 21252.26 468.51 43123.65 48078.24 2021-11-23 15:46:52.000 327 21252.30 468.52 43123.68 48078.26 2021-11-23 15:46:53.000 327 21252.28 468.52 43123.66 48078.37 2021-11-23 15:46:54.000 327 21252.29 468.47 43123.63 48078.22 2021-11-23 15:46:55.000 327 21252.26 468.44 43123.69 48078.27 2021-11-23 15:46:56.000 327 21252.26 468.41 43123.68 48078.36 2021-11-23 15:46:57.000 327 21252.30 468.37 43123.68 48078.30 2021-11-23 15:46:58.000 327 21252.31 468.37 43123.71 48078.22 2021-11-23 15:46:59.000 327 21252.35 468.39 43123.69 48078.32 2021-11-23 15:47:00.000 327 21252.31 468.43 43123.69 48078.39 2021-11-23 15:47:01.000 327 21252.25 468.45 43123.73 48078.30 2021-11-23 15:47:02.000 327 21252.24 468.40 43123.75 48078.37 2021-11-23 15:47:03.000 327 21252.26 468.36 43123.76 48078.40 2021-11-23 15:47:04.000 327 21252.26 468.35 43123.75 48078.35 2021-11-23 15:47:05.000 327 21252.27 468.34 43123.77 48078.41 2021-11-23 15:47:06.000 327 21252.28 468.30 43123.80 48078.37 2021-11-23 15:47:07.000 327 21252.26 468.24 43123.80 48078.45 2021-11-23 15:47:08.000 327 21252.27 468.22 43123.81 48078.39 2021-11-23 15:47:09.000 327 21252.32 468.23 43123.82 48078.45 2021-11-23 15:47:10.000 327 21252.32 468.22 43123.85 48078.44 2021-11-23 15:47:11.000 327 21252.33 468.19 43123.86 48078.48 2021-11-23 15:47:12.000 327 21252.33 468.20 43123.85 48078.44 2021-11-23 15:47:13.000 327 21252.35 468.20 43123.87 48078.53 2021-11-23 15:47:14.000 327 21252.39 468.18 43123.93 48078.55 2021-11-23 15:47:15.000 327 21252.38 468.17 43123.94 48078.48 2021-11-23 15:47:16.000 327 21252.40 468.17 43123.92 48078.52 2021-11-23 15:47:17.000 327 21252.41 468.17 43123.91 48078.66 2021-11-23 15:47:18.000 327 21252.42 468.17 43123.91 48078.50 2021-11-23 15:47:19.000 327 21252.43 468.17 43123.94 48078.58 2021-11-23 15:47:20.000 327 21252.45 468.13 43123.94 48078.63 2021-11-23 15:47:21.000 327 21252.46 468.13 43123.93 48078.60 2021-11-23 15:47:22.000 327 21252.46 468.13 43123.92 48078.57 2021-11-23 15:47:23.000 327 21252.47 468.11 43123.92 48078.64 2021-11-23 15:47:24.000 327 21252.49 468.13 43123.95 48078.60 2021-11-23 15:47:25.000 327 21252.53 468.09 43123.96 48078.66 2021-11-23 15:47:26.000 327 21252.55 468.06 43123.99 48078.64 2021-11-23 15:47:27.000 327 21252.50 468.06 43123.99 48078.66 2021-11-23 15:47:28.000 327 21252.49 468.08 43123.99 48078.63 2021-11-23 15:47:29.000 327 21252.48 468.10 43123.98 48078.70 2021-11-23 15:47:30.000 327 21252.47 468.12 43123.95 48078.58 2021-11-23 15:47:31.000 327 21252.49 468.10 43123.93 48078.69 2021-11-23 15:47:32.000 327 21252.50 468.10 43123.93 48078.56 2021-11-23 15:47:33.000 327 21252.47 468.09 43123.92 48078.58 2021-11-23 15:47:34.000 327 21252.43 468.06 43123.94 48078.69 2021-11-23 15:47:35.000 327 21252.43 468.06 43123.97 48078.52 2021-11-23 15:47:36.000 327 21252.42 468.08 43123.93 48078.65 2021-11-23 15:47:37.000 327 21252.40 468.08 43123.94 48078.54 2021-11-23 15:47:38.000 327 21252.44 468.10 43123.95 48078.66 2021-11-23 15:47:39.000 327 21252.42 468.11 43123.96 48078.59 2021-11-23 15:47:40.000 327 21252.38 468.13 43123.93 48078.58 2021-11-23 15:47:41.000 327 21252.39 468.16 43123.91 48078.65 2021-11-23 15:47:42.000 327 21252.39 468.17 43123.95 48078.59 2021-11-23 15:47:43.000 327 21252.38 468.17 43123.96 48078.59 2021-11-23 15:47:44.000 327 21252.38 468.19 43123.93 48078.59 2021-11-23 15:47:45.000 327 21252.38 468.23 43123.94 48078.55 2021-11-23 15:47:46.000 327 21252.37 468.21 43123.93 48078.60 2021-11-23 15:47:47.000 327 21252.33 468.21 43123.93 48078.50 2021-11-23 15:47:48.000 327 21252.30 468.21 43123.91 48078.58 2021-11-23 15:47:49.000 327 21252.28 468.22 43123.88 48078.48 2021-11-23 15:47:50.000 327 21252.24 468.23 43123.89 48078.45 2021-11-23 15:47:51.000 327 21252.22 468.22 43123.94 48078.58 2021-11-23 15:47:52.000 327 21252.22 468.20 43123.96 48078.41 2021-11-23 15:47:53.000 327 21252.21 468.24 43123.99 48078.59 2021-11-23 15:47:54.000 327 21252.18 468.29 43123.94 48078.44 2021-11-23 15:47:55.000 327 21252.15 468.34 43123.95 48078.58 2021-11-23 15:47:56.000 327 21252.13 468.40 43123.93 48078.48 2021-11-23 15:47:57.000 327 21252.11 468.43 43123.89 48078.37 2021-11-23 15:47:58.000 327 21252.07 468.48 43123.87 48078.48 2021-11-23 15:47:59.000 327 21252.08 468.50 43123.85 48078.37 2021-11-23 15:48:00.000 327 21252.09 468.47 43123.83 48078.33 2021-11-23 15:48:01.000 327 21252.10 468.43 43123.86 48078.35 2021-11-23 15:48:02.000 327 21252.08 468.44 43123.88 48078.37 2021-11-23 15:48:03.000 327 21252.04 468.46 43123.89 48078.39 2021-11-23 15:48:04.000 327 21252.04 468.46 43123.90 48078.35 2021-11-23 15:48:05.000 327 21252.04 468.47 43123.88 48078.35 2021-11-23 15:48:06.000 327 21252.05 468.44 43123.83 48078.35 2021-11-23 15:48:07.000 327 21252.08 468.44 43123.85 48078.34 2021-11-23 15:48:08.000 327 21252.04 468.46 43123.87 48078.40 2021-11-23 15:48:09.000 327 21251.99 468.50 43123.88 48078.39 2021-11-23 15:48:10.000 327 21251.97 468.52 43123.85 48078.28 2021-11-23 15:48:11.000 327 21252.00 468.51 43123.81 48078.37 2021-11-23 15:48:12.000 327 21252.00 468.50 43123.83 48078.33 2021-11-23 15:48:13.000 327 21251.98 468.50 43123.86 48078.26 2021-11-23 15:48:14.000 327 21251.93 468.53 43123.84 48078.28 2021-11-23 15:48:15.000 327 21251.93 468.56 43123.81 48078.36 2021-11-23 15:48:16.000 327 21251.90 468.59 43123.81 48078.26 2021-11-23 15:48:17.000 327 21251.88 468.60 43123.80 48078.19 2021-11-23 15:48:18.000 327 21251.89 468.55 43123.78 48078.29 2021-11-23 15:48:19.000 327 21251.89 468.52 43123.78 48078.22 2021-11-23 15:48:20.000 327 21251.90 468.49 43123.80 48078.22 2021-11-23 15:48:21.000 327 21251.91 468.48 43123.80 48078.26 2021-11-23 15:48:22.000 327 21251.93 468.49 43123.79 48078.27 2021-11-23 15:48:23.000 327 21251.95 468.49 43123.84 48078.29 2021-11-23 15:48:24.000 327 21251.96 468.47 43123.84 48078.30 2021-11-23 15:48:25.000 327 21251.95 468.45 43123.83 48078.28 2021-11-23 15:48:26.000 327 21251.98 468.42 43123.86 48078.27 2021-11-23 15:48:27.000 327 21252.02 468.41 43123.87 48078.31 2021-11-23 15:48:28.000 327 21252.03 468.42 43123.86 48078.34 2021-11-23 15:48:29.000 327 21252.02 468.42 43123.86 48078.31 2021-11-23 15:48:30.000 327 21252.05 468.43 43123.86 48078.32 2021-11-23 15:48:31.000 327 21252.04 468.47 43123.85 48078.42 2021-11-23 15:48:32.000 327 21251.96 468.49 43123.86 48078.37 2021-11-23 15:48:33.000 327 21251.96 468.47 43123.87 48078.28 2021-11-23 15:48:34.000 327 21251.97 468.50 43123.87 48078.42 2021-11-23 15:48:35.000 327 21251.97 468.55 43123.85 48078.26 2021-11-23 15:48:36.000 327 21251.99 468.59 43123.83 48078.42 2021-11-23 15:48:37.000 327 21251.98 468.58 43123.85 48078.24 2021-11-23 15:48:38.000 327 21251.98 468.63 43123.87 48078.32 2021-11-23 15:48:39.000 327 21252.03 468.64 43123.86 48078.37 2021-11-23 15:48:40.000 327 21252.04 468.64 43123.87 48078.26 2021-11-23 15:48:41.000 327 21252.03 468.68 43123.87 48078.33 2021-11-23 15:48:42.000 327 21252.05 468.72 43123.90 48078.41 2021-11-23 15:48:43.000 327 21252.06 468.76 43123.88 48078.32 2021-11-23 15:48:44.000 327 21252.06 468.76 43123.86 48078.31 2021-11-23 15:48:45.000 327 21252.04 468.78 43123.86 48078.33 2021-11-23 15:48:46.000 327 21252.01 468.77 43123.88 48078.32 2021-11-23 15:48:47.000 327 21252.06 468.83 43123.83 48078.32 2021-11-23 15:48:48.000 327 21252.09 468.87 43123.81 48078.35 2021-11-23 15:48:49.000 327 21252.06 468.89 43123.81 48078.30 2021-11-23 15:48:50.000 327 21252.09 468.89 43123.84 48078.26 2021-11-23 15:48:51.000 327 21252.09 468.91 43123.86 48078.37 2021-11-23 15:48:52.000 327 21252.08 468.93 43123.87 48078.37 2021-11-23 15:48:53.000 327 21252.08 469.00 43123.87 48078.20 2021-11-23 15:48:54.000 327 21252.07 469.03 43123.83 48078.28 2021-11-23 15:48:55.000 327 21252.06 469.07 43123.81 48078.37 2021-11-23 15:48:56.000 327 21252.06 469.14 43123.80 48078.24 2021-11-23 15:48:57.000 327 21252.08 469.22 43123.74 48078.26 2021-11-23 15:48:58.000 327 21252.06 469.26 43123.71 48078.31 2021-11-23 15:48:59.000 327 21252.03 469.29 43123.68 48078.22 2021-11-23 15:49:00.000 327 21252.00 469.29 43123.69 48078.18 2021-11-23 15:49:01.000 327 21251.95 469.32 43123.68 48078.16 2021-11-23 15:49:02.000 327 21251.92 469.33 43123.70 48078.12 2021-11-23 15:49:03.000 327 21251.89 469.35 43123.70 48078.15 2021-11-23 15:49:04.000 327 21251.88 469.36 43123.72 48078.19 2021-11-23 15:49:05.000 327 21251.83 469.39 43123.73 48078.10 2021-11-23 15:49:06.000 327 21251.80 469.38 43123.74 48078.10 2021-11-23 15:49:07.000 327 21251.80 469.40 43123.75 48078.18 2021-11-23 15:49:08.000 327 21251.83 469.38 43123.73 48078.09 2021-11-23 15:49:09.000 327 21251.81 469.34 43123.77 48078.09 2021-11-23 15:49:10.000 327 21251.79 469.36 43123.77 48078.21 2021-11-23 15:49:11.000 327 21251.76 469.34 43123.75 48078.18 2021-11-23 15:49:12.000 327 21251.74 469.30 43123.77 48078.03 2021-11-23 15:49:13.000 327 21251.71 469.27 43123.76 48078.21 2021-11-23 15:49:14.000 327 21251.63 469.30 43123.72 48078.00 2021-11-23 15:49:15.000 327 21251.57 469.29 43123.73 48078.15 2021-11-23 15:49:16.000 327 21251.53 469.24 43123.73 48077.95 2021-11-23 15:49:17.000 327 21251.51 469.13 43123.73 48077.94 2021-11-23 15:49:18.000 327 21251.51 469.06 43123.73 48078.07 2021-11-23 15:49:19.000 327 21251.49 469.04 43123.73 48077.90 2021-11-23 15:49:20.000 327 21251.51 468.97 43123.75 48077.97 2021-11-23 15:49:21.000 327 21251.51 468.88 43123.75 48078.09 2021-11-23 15:49:22.000 327 21251.50 468.79 43123.72 48078.05 2021-11-23 15:49:23.000 327 21251.54 468.69 43123.69 48077.91 2021-11-23 15:49:24.000 327 21251.61 468.56 43123.66 48077.97 2021-11-23 15:49:25.000 327 21251.64 468.46 43123.66 48078.01 2021-11-23 15:49:26.000 327 21251.66 468.36 43123.65 48077.92 2021-11-23 15:49:27.000 327 21251.69 468.25 43123.63 48077.96 2021-11-23 15:49:28.000 327 21251.75 468.16 43123.66 48078.05 2021-11-23 15:49:29.000 327 21251.85 468.05 43123.67 48078.03 2021-11-23 15:49:30.000 327 21251.87 467.97 43123.69 48078.06 2021-11-23 15:49:31.000 327 21251.92 467.89 43123.72 48078.10 2021-11-23 15:49:32.000 327 21251.92 467.91 43123.71 48078.13 2021-11-23 15:49:33.000 327 21251.92 467.91 43123.66 48078.11 2021-11-23 15:49:34.000 327 21251.94 467.89 43123.59 48078.07 2021-11-23 15:49:35.000 327 21251.99 467.84 43123.55 48078.02 2021-11-23 15:49:36.000 327 21252.00 467.77 43123.53 48078.02 2021-11-23 15:49:37.000 327 21252.08 467.65 43123.55 48078.05 2021-11-23 15:49:38.000 327 21252.12 467.56 43123.58 48078.08 2021-11-23 15:49:39.000 327 21252.18 467.49 43123.57 48078.00 2021-11-23 15:49:40.000 327 21252.25 467.38 43123.60 48078.16 2021-11-23 15:49:41.000 327 21252.28 467.30 43123.63 48078.22 2021-11-23 15:49:42.000 327 21252.28 467.24 43123.69 48078.14 2021-11-23 15:49:43.000 327 21252.29 467.21 43123.72 48078.24 2021-11-23 15:49:44.000 327 21252.29 467.18 43123.73 48078.41 2021-11-23 15:49:45.000 327 21252.32 467.13 43123.78 48078.25 2021-11-23 15:49:46.000 327 21252.28 467.11 43123.80 48078.47 2021-11-23 15:49:47.000 327 21252.27 467.09 43123.85 48078.30 2021-11-23 15:49:48.000 327 21252.27 467.08 43123.88 48078.49 2021-11-23 15:49:49.000 327 21252.24 467.08 43123.90 48078.35 2021-11-23 15:49:50.000 327 21252.19 467.08 43123.94 48078.52 2021-11-23 15:49:51.000 327 21252.12 467.11 43123.96 48078.37 2021-11-23 15:49:52.000 327 21252.05 467.09 43123.97 48078.53 2021-11-23 15:49:53.000 327 21252.03 467.07 43123.97 48078.45 2021-11-23 15:49:54.000 327 21251.97 467.09 43123.95 48078.33 2021-11-23 15:49:55.000 327 21251.94 467.11 43123.99 48078.46 2021-11-23 15:49:56.000 327 21251.90 467.11 43123.98 48078.30 2021-11-23 15:49:57.000 327 21251.82 467.13 43124.00 48078.38 2021-11-23 15:49:58.000 327 21251.73 467.17 43124.00 48078.29 2021-11-23 15:49:59.000 327 21251.70 467.20 43124.00 48078.30 2021-11-23 15:50:00.000 327 21251.69 467.20 43123.99 48078.29 2021-11-23 15:50:01.000 327 21251.68 467.20 43123.95 48078.29 2021-11-23 15:50:02.000 327 21251.65 467.22 43123.95 48078.27 2021-11-23 15:50:03.000 327 21251.62 467.25 43123.96 48078.22 2021-11-23 15:50:04.000 327 21251.63 467.22 43123.97 48078.25 2021-11-23 15:50:05.000 327 21251.59 467.23 43123.97 48078.20 2021-11-23 15:50:06.000 327 21251.58 467.24 43123.92 48078.23 2021-11-23 15:50:07.000 327 21251.58 467.24 43123.88 48078.16 2021-11-23 15:50:08.000 327 21251.60 467.23 43123.91 48078.22 2021-11-23 15:50:09.000 327 21251.63 467.22 43123.91 48078.20 2021-11-23 15:50:10.000 327 21251.66 467.19 43123.91 48078.17 2021-11-23 15:50:11.000 327 21251.69 467.17 43123.91 48078.21 2021-11-23 15:50:12.000 327 21251.72 467.19 43123.87 48078.19 2021-11-23 15:50:13.000 327 21251.73 467.20 43123.87 48078.20 2021-11-23 15:50:14.000 327 21251.76 467.17 43123.91 48078.30 2021-11-23 15:50:15.000 327 21251.76 467.11 43123.94 48078.22 2021-11-23 15:50:16.000 327 21251.77 467.11 43123.92 48078.27 2021-11-23 15:50:17.000 327 21251.77 467.11 43123.91 48078.34 2021-11-23 15:50:18.000 327 21251.78 467.11 43123.90 48078.28 2021-11-23 15:50:19.000 327 21251.75 467.11 43123.94 48078.23 2021-11-23 15:50:20.000 327 21251.74 467.17 43123.97 48078.37 2021-11-23 15:50:21.000 327 21251.73 467.25 43123.93 48078.25 2021-11-23 15:50:22.000 327 21251.69 467.28 43123.85 48078.15 2021-11-23 15:50:23.000 327 21251.65 467.32 43123.81 48078.15 2021-11-23 15:50:24.000 327 21251.60 467.33 43123.75 48078.13 2021-11-23 15:50:25.000 327 21251.56 467.33 43123.75 48078.02 2021-11-23 15:50:26.000 327 21251.55 467.33 43123.73 48078.06 2021-11-23 15:50:27.000 327 21251.50 467.37 43123.74 48077.96 2021-11-23 15:50:28.000 327 21251.41 467.39 43123.74 48078.01 2021-11-23 15:50:29.000 327 21251.37 467.37 43123.76 48077.97 2021-11-23 15:50:30.000 327 21251.32 467.35 43123.78 48077.91 2021-11-23 15:50:31.000 327 21251.30 467.36 43123.80 48077.99 2021-11-23 15:50:32.000 327 21251.23 467.39 43123.84 48077.96 2021-11-23 15:50:33.000 327 21251.14 467.41 43123.88 48077.91 2021-11-23 15:50:34.000 327 21251.03 467.49 43123.85 48077.90 2021-11-23 15:50:35.000 327 21250.98 467.57 43123.83 48077.89 2021-11-23 15:50:36.000 327 21250.88 467.62 43123.84 48077.79 2021-11-23 15:50:37.000 327 21250.79 467.66 43123.82 48077.75 2021-11-23 15:50:38.000 327 21250.72 467.69 43123.80 48077.73 2021-11-23 15:50:39.000 327 21250.67 467.74 43123.78 48077.67 2021-11-23 15:50:40.000 327 21250.61 467.83 43123.77 48077.62 2021-11-23 15:50:41.000 327 21250.61 467.81 43123.79 48077.63 2021-11-23 15:50:42.000 327 21250.60 467.79 43123.80 48077.57 2021-11-23 15:50:43.000 327 21250.59 467.78 43123.79 48077.59 2021-11-23 15:50:44.000 327 21250.60 467.76 43123.81 48077.59 2021-11-23 15:50:45.000 327 21250.64 467.80 43123.81 48077.68 2021-11-23 15:50:46.000 327 21250.67 467.86 43123.82 48077.66 2021-11-23 15:50:47.000 327 21250.73 467.92 43123.78 48077.62 2021-11-23 15:50:48.000 327 21250.77 467.98 43123.75 48077.69 2021-11-23 15:50:49.000 327 21250.82 468.00 43123.77 48077.68 2021-11-23 15:50:50.000 327 21250.86 468.02 43123.75 48077.70 2021-11-23 15:50:51.000 327 21250.87 468.05 43123.74 48077.70 2021-11-23 15:50:52.000 327 21250.93 468.03 43123.75 48077.72 2021-11-23 15:50:53.000 327 21250.94 468.03 43123.74 48077.69 2021-11-23 15:50:54.000 327 21251.03 468.02 43123.74 48077.74 2021-11-23 15:50:55.000 327 21251.06 468.00 43123.76 48077.79 2021-11-23 15:50:56.000 327 21251.11 467.99 43123.77 48077.75 2021-11-23 15:50:57.000 327 21251.13 467.99 43123.77 48077.79 2021-11-23 15:50:58.000 327 21251.15 468.01 43123.78 48077.84 2021-11-23 15:50:59.000 327 21251.16 467.99 43123.81 48077.84 2021-11-23 15:51:00.000 327 21251.13 468.02 43123.81 48077.86 2021-11-23 15:51:01.000 327 21251.08 468.07 43123.79 48077.88 2021-11-23 15:51:02.000 327 21251.01 468.16 43123.78 48077.86 2021-11-23 15:51:03.000 327 21250.99 468.25 43123.76 48077.80 2021-11-23 15:51:04.000 327 21250.96 468.33 43123.72 48077.78 2021-11-23 15:51:05.000 327 21250.88 468.35 43123.66 48077.71 2021-11-23 15:51:06.000 327 21250.84 468.39 43123.61 48077.66 2021-11-23 15:51:07.000 327 21250.80 468.42 43123.62 48077.60 2021-11-23 15:51:08.000 327 21250.78 468.42 43123.61 48077.60 2021-11-23 15:51:09.000 327 21250.74 468.48 43123.60 48077.53 2021-11-23 15:51:10.000 327 21250.70 468.53 43123.58 48077.51 2021-11-23 15:51:11.000 327 21250.69 468.57 43123.56 48077.53 2021-11-23 15:51:12.000 327 21250.63 468.60 43123.52 48077.43 2021-11-23 15:51:13.000 327 21250.63 468.63 43123.52 48077.42 2021-11-23 15:51:14.000 327 21250.60 468.64 43123.51 48077.43 2021-11-23 15:51:15.000 327 21250.55 468.66 43123.49 48077.33 2021-11-23 15:51:16.000 327 21250.51 468.69 43123.49 48077.41 2021-11-23 15:51:17.000 327 21250.50 468.71 43123.49 48077.30 2021-11-23 15:51:18.000 327 21250.47 468.74 43123.47 48077.36 2021-11-23 15:51:19.000 327 21250.44 468.76 43123.51 48077.28 2021-11-23 15:51:20.000 327 21250.39 468.80 43123.50 48077.21 2021-11-23 15:51:21.000 327 21250.34 468.88 43123.46 48077.22 2021-11-23 15:51:22.000 327 21250.29 468.99 43123.43 48077.30 2021-11-23 15:51:23.000 327 21250.30 469.04 43123.40 48077.10 2021-11-23 15:51:24.000 327 21250.31 469.05 43123.37 48077.13 2021-11-23 15:51:25.000 327 21250.29 469.09 43123.34 48077.18 2021-11-23 15:51:26.000 327 21250.29 469.11 43123.40 48077.15 2021-11-23 15:51:27.000 327 21250.30 469.13 43123.39 48077.08 2021-11-23 15:51:28.000 327 21250.30 469.14 43123.42 48077.18 2021-11-23 15:51:29.000 327 21250.30 469.16 43123.43 48077.17 2021-11-23 15:51:30.000 327 21250.27 469.15 43123.43 48077.16 2021-11-23 15:51:31.000 327 21250.26 469.17 43123.44 48077.18 2021-11-23 15:51:32.000 327 21250.28 469.17 43123.41 48077.21 2021-11-23 15:51:33.000 327 21250.28 469.22 43123.44 48077.22 2021-11-23 15:51:34.000 327 21250.28 469.21 43123.43 48077.18 2021-11-23 15:51:35.000 327 21250.32 469.21 43123.44 48077.17 2021-11-23 15:51:36.000 327 21250.30 469.21 43123.44 48077.19 2021-11-23 15:51:37.000 327 21250.28 469.22 43123.45 48077.21 2021-11-23 15:51:38.000 327 21250.29 469.19 43123.47 48077.25 2021-11-23 15:51:39.000 327 21250.30 469.18 43123.51 48077.20 2021-11-23 15:51:40.000 327 21250.34 469.15 43123.53 48077.25 2021-11-23 15:51:41.000 327 21250.36 469.12 43123.51 48077.31 2021-11-23 15:51:42.000 327 21250.35 469.10 43123.55 48077.25 2021-11-23 15:51:43.000 327 21250.35 469.06 43123.62 48077.30 2021-11-23 15:51:44.000 327 21250.33 469.04 43123.65 48077.41 2021-11-23 15:51:45.000 327 21250.35 469.04 43123.65 48077.36 2021-11-23 15:51:46.000 327 21250.37 469.02 43123.68 48077.35 2021-11-23 15:51:47.000 327 21250.38 469.01 43123.73 48077.36 2021-11-23 15:51:48.000 327 21250.38 469.00 43123.76 48077.54 2021-11-23 15:51:49.000 327 21250.40 469.01 43123.78 48077.40 2021-11-23 15:51:50.000 327 21250.42 469.04 43123.84 48077.49 2021-11-23 15:51:51.000 327 21250.38 469.07 43123.87 48077.66 2021-11-23 15:51:52.000 327 21250.37 469.11 43123.90 48077.59 2021-11-23 15:51:53.000 327 21250.40 469.12 43123.92 48077.58 2021-11-23 15:51:54.000 327 21250.44 469.11 43123.94 48077.66 2021-11-23 15:51:55.000 327 21250.47 469.06 43123.95 48077.60 2021-11-23 15:51:56.000 327 21250.52 468.99 43124.05 48077.80 2021-11-23 15:51:57.000 327 21250.58 468.94 43124.12 48077.78 2021-11-23 15:51:58.000 327 21250.58 468.99 43124.14 48077.83 2021-11-23 15:51:59.000 327 21250.59 469.04 43124.19 48077.99 2021-11-23 15:52:00.000 327 21250.63 469.08 43124.25 48077.94 2021-11-23 15:52:01.000 327 21250.63 469.16 43124.23 48077.98 2021-11-23 15:52:02.000 327 21250.61 469.24 43124.19 48078.08 2021-11-23 15:52:03.000 327 21250.59 469.32 43124.20 48078.01 2021-11-23 15:52:04.000 327 21250.60 469.40 43124.18 48077.96 2021-11-23 15:52:05.000 327 21250.58 469.49 43124.15 48078.00 2021-11-23 15:52:06.000 327 21250.53 469.57 43124.14 48078.01 2021-11-23 15:52:07.000 327 21250.51 469.66 43124.11 48077.84 2021-11-23 15:52:08.000 327 21250.50 469.74 43124.08 48077.86 2021-11-23 15:52:09.000 327 21250.47 469.83 43124.02 48077.89 2021-11-23 15:52:10.000 327 21250.44 469.88 43124.03 48077.79 2021-11-23 15:52:11.000 327 21250.44 469.97 43124.02 48077.70 2021-11-23 15:52:12.000 327 21250.43 470.04 43123.99 48077.71 2021-11-23 15:52:13.000 327 21250.44 470.10 43123.96 48077.77 2021-11-23 15:52:14.000 327 21250.43 470.17 43123.94 48077.69 2021-11-23 15:52:15.000 327 21250.38 470.25 43123.90 48077.68 2021-11-23 15:52:16.000 327 21250.42 470.29 43123.89 48077.72 2021-11-23 15:52:17.000 327 21250.41 470.32 43123.89 48077.67 2021-11-23 15:52:18.000 327 21250.39 470.37 43123.86 48077.60 2021-11-23 15:52:19.000 327 21250.36 470.41 43123.86 48077.59 2021-11-23 15:52:20.000 327 21250.35 470.47 43123.83 48077.58 2021-11-23 15:52:21.000 327 21250.31 470.52 43123.82 48077.49 2021-11-23 15:52:22.000 327 21250.28 470.58 43123.80 48077.51 2021-11-23 15:52:23.000 327 21250.24 470.65 43123.72 48077.52 2021-11-23 15:52:24.000 327 21250.25 470.68 43123.68 48077.41 2021-11-23 15:52:25.000 327 21250.20 470.74 43123.67 48077.38 2021-11-23 15:52:26.000 327 21250.21 470.74 43123.67 48077.42 2021-11-23 15:52:27.000 327 21250.23 470.72 43123.68 48077.28 2021-11-23 15:52:28.000 327 21250.19 470.75 43123.67 48077.43 2021-11-23 15:52:29.000 327 21250.13 470.76 43123.66 48077.22 2021-11-23 15:52:30.000 327 21250.10 470.80 43123.65 48077.30 2021-11-23 15:52:31.000 327 21250.07 470.85 43123.69 48077.36 2021-11-23 15:52:32.000 327 21250.01 470.90 43123.68 48077.23 2021-11-23 15:52:33.000 327 21249.99 470.91 43123.66 48077.24 2021-11-23 15:52:34.000 327 21250.01 470.96 43123.63 48077.32 2021-11-23 15:52:35.000 327 21249.98 471.02 43123.63 48077.24 2021-11-23 15:52:36.000 327 21249.98 471.05 43123.61 48077.17 2021-11-23 15:52:37.000 327 21249.96 471.09 43123.56 48077.15 2021-11-23 15:52:38.000 327 21249.94 471.15 43123.53 48077.19 2021-11-23 15:52:39.000 327 21249.94 471.18 43123.50 48077.09 2021-11-23 15:52:40.000 327 21249.99 471.19 43123.45 48077.08 2021-11-23 15:52:41.000 327 21250.00 471.22 43123.41 48077.04 2021-11-23 15:52:42.000 327 21249.98 471.26 43123.37 48077.04 2021-11-23 15:52:43.000 327 21250.02 471.27 43123.34 48077.02 2021-11-23 15:52:44.000 327 21250.06 471.29 43123.28 48077.00 2021-11-23 15:52:45.000 327 21250.11 471.26 43123.28 48076.99 2021-11-23 15:52:46.000 327 21250.18 471.22 43123.30 48077.04 2021-11-23 15:52:47.000 327 21250.23 471.20 43123.33 48077.08 2021-11-23 15:52:48.000 327 21250.34 471.14 43123.34 48077.01 2021-11-23 15:52:49.000 327 21250.41 471.13 43123.36 48077.09 2021-11-23 15:52:50.000 327 21250.41 471.12 43123.35 48077.22 2021-11-23 15:52:51.000 327 21250.43 471.12 43123.37 48077.18 2021-11-23 15:52:52.000 327 21250.45 471.12 43123.35 48077.09 2021-11-23 15:52:53.000 327 21250.45 471.14 43123.36 48077.26 2021-11-23 15:52:54.000 327 21250.47 471.12 43123.38 48077.23 2021-11-23 15:52:55.000 327 21250.50 471.08 43123.43 48077.16 2021-11-23 15:52:56.000 327 21250.52 471.08 43123.46 48077.27 2021-11-23 15:52:57.000 327 21250.55 471.06 43123.52 48077.39 2021-11-23 15:52:58.000 327 21250.62 471.03 43123.55 48077.35 2021-11-23 15:52:59.000 327 21250.67 471.02 43123.59 48077.48 2021-11-23 15:53:00.000 327 21250.77 470.99 43123.61 48077.46 2021-11-23 15:53:01.000 327 21250.85 470.99 43123.65 48077.60 2021-11-23 15:53:02.000 327 21250.91 470.99 43123.63 48077.66 2021-11-23 15:53:03.000 327 21250.93 471.00 43123.65 48077.65 2021-11-23 15:53:04.000 327 21250.93 471.03 43123.68 48077.73 2021-11-23 15:53:05.000 327 21250.95 471.09 43123.68 48077.72 2021-11-23 15:53:06.000 327 21250.93 471.14 43123.66 48077.73 2021-11-23 15:53:07.000 327 21250.94 471.17 43123.61 48077.73 2021-11-23 15:53:08.000 327 21250.98 471.15 43123.61 48077.62 2021-11-23 15:53:09.000 327 21251.00 471.13 43123.64 48077.72 2021-11-23 15:53:10.000 327 21251.00 471.11 43123.65 48077.66 2021-11-23 15:53:11.000 327 21251.01 471.09 43123.68 48077.76 2021-11-23 15:53:12.000 327 21251.01 471.10 43123.70 48077.76 2021-11-23 15:53:13.000 327 21250.99 471.10 43123.72 48077.73 2021-11-23 15:53:14.000 327 21251.01 471.13 43123.73 48077.86 2021-11-23 15:53:15.000 327 21250.97 471.10 43123.75 48077.69 2021-11-23 15:53:16.000 327 21250.93 471.09 43123.76 48077.83 2021-11-23 15:53:17.000 327 21250.90 471.07 43123.77 48077.71 2021-11-23 15:53:18.000 327 21250.90 471.02 43123.73 48077.74 2021-11-23 15:53:19.000 327 21250.90 471.00 43123.77 48077.82 2021-11-23 15:53:20.000 327 21250.95 471.00 43123.75 48077.65 2021-11-23 15:53:21.000 327 21250.97 470.98 43123.76 48077.85 2021-11-23 15:53:22.000 327 21251.00 470.90 43123.80 48077.67 2021-11-23 15:53:23.000 327 21251.01 470.81 43123.80 48077.90 2021-11-23 15:53:24.000 327 21251.00 470.79 43123.84 48077.83 2021-11-23 15:53:25.000 327 21251.05 470.71 43123.89 48077.76 2021-11-23 15:53:26.000 327 21251.06 470.64 43123.92 48077.98 2021-11-23 15:53:27.000 327 21251.06 470.59 43123.95 48077.96 2021-11-23 15:53:28.000 327 21251.09 470.59 43123.97 48077.89 2021-11-23 15:53:29.000 327 21251.11 470.58 43124.01 48077.99 2021-11-23 15:53:30.000 327 21251.11 470.54 43123.96 48078.09 2021-11-23 15:53:31.000 327 21251.13 470.50 43123.95 48078.02 2021-11-23 15:53:32.000 327 21251.12 470.51 43123.98 48077.99 2021-11-23 15:53:33.000 327 21251.12 470.48 43123.98 48078.08 2021-11-23 15:53:34.000 327 21251.09 470.46 43123.99 48078.04 2021-11-23 15:53:35.000 327 21251.09 470.47 43123.95 48078.00 2021-11-23 15:53:36.000 327 21251.06 470.49 43123.93 48078.01 2021-11-23 15:53:37.000 327 21251.04 470.50 43123.89 48078.00 2021-11-23 15:53:38.000 327 21251.01 470.48 43123.84 48077.91 2021-11-23 15:53:39.000 327 21250.99 470.44 43123.81 48077.88 2021-11-23 15:53:40.000 327 21251.00 470.35 43123.82 48077.91 2021-11-23 15:53:41.000 327 21251.00 470.24 43123.86 48077.86 2021-11-23 15:53:42.000 327 21251.04 470.09 43123.94 48077.88 2021-11-23 15:53:43.000 327 21251.01 470.02 43124.00 48077.95 2021-11-23 15:53:44.000 327 21250.94 469.97 43124.00 48077.93 2021-11-23 15:53:45.000 327 21250.91 469.93 43124.03 48078.02 2021-11-23 15:53:46.000 327 21250.85 469.87 43124.05 48077.99 2021-11-23 15:53:47.000 327 21250.82 469.76 43124.06 48077.94 2021-11-23 15:53:48.000 327 21250.77 469.71 43124.08 48077.94 2021-11-23 15:53:49.000 327 21250.74 469.64 43124.09 48078.04 2021-11-23 15:53:50.000 327 21250.67 469.57 43124.11 48077.97 2021-11-23 15:53:51.000 327 21250.64 469.52 43124.14 48077.90 2021-11-23 15:53:52.000 327 21250.61 469.49 43124.13 48078.03 2021-11-23 15:53:53.000 327 21250.57 469.41 43124.15 48077.97 2021-11-23 15:53:54.000 327 21250.57 469.34 43124.15 48077.86 2021-11-23 15:53:55.000 327 21250.55 469.27 43124.17 48077.93 2021-11-23 15:53:56.000 327 21250.49 469.22 43124.22 48078.00 2021-11-23 15:53:57.000 327 21250.46 469.14 43124.25 48077.97 2021-11-23 15:53:58.000 327 21250.43 469.08 43124.24 48077.89 2021-11-23 15:53:59.000 327 21250.40 469.03 43124.28 48078.01 2021-11-23 15:54:00.000 327 21250.38 469.02 43124.29 48077.97 2021-11-23 15:54:01.000 327 21250.34 468.99 43124.28 48077.87 2021-11-23 15:54:02.000 327 21250.32 468.95 43124.26 48077.90 2021-11-23 15:54:03.000 327 21250.32 468.94 43124.26 48077.94 2021-11-23 15:54:04.000 327 21250.28 468.91 43124.24 48077.83 2021-11-23 15:54:05.000 327 21250.26 468.86 43124.24 48077.89 2021-11-23 15:54:06.000 327 21250.20 468.86 43124.26 48077.90 2021-11-23 15:54:07.000 327 21250.13 468.87 43124.24 48077.86 2021-11-23 15:54:08.000 327 21250.09 468.83 43124.27 48077.80 2021-11-23 15:54:09.000 327 21250.05 468.82 43124.30 48077.81 2021-11-23 15:54:10.000 327 21250.01 468.78 43124.30 48077.83 2021-11-23 15:54:11.000 327 21249.93 468.78 43124.32 48077.81 2021-11-23 15:54:12.000 327 21249.89 468.78 43124.34 48077.81 2021-11-23 15:54:13.000 327 21249.88 468.83 43124.38 48077.80 2021-11-23 15:54:14.000 327 21249.86 468.85 43124.36 48077.79 2021-11-23 15:54:15.000 327 21249.83 468.87 43124.37 48077.79 2021-11-23 15:54:16.000 327 21249.77 468.89 43124.35 48077.77 2021-11-23 15:54:17.000 327 21249.70 468.91 43124.40 48077.76 2021-11-23 15:54:18.000 327 21249.58 468.94 43124.42 48077.72 2021-11-23 15:54:19.000 327 21249.49 468.98 43124.44 48077.70 2021-11-23 15:54:20.000 327 21249.40 469.04 43124.40 48077.66 2021-11-23 15:54:21.000 327 21249.33 469.10 43124.43 48077.64 2021-11-23 15:54:22.000 327 21249.22 469.13 43124.44 48077.60 2021-11-23 15:54:23.000 327 21249.13 469.17 43124.42 48077.54 2021-11-23 15:54:24.000 327 21249.06 469.25 43124.42 48077.51 2021-11-23 15:54:25.000 327 21249.05 469.28 43124.43 48077.45 2021-11-23 15:54:26.000 327 21248.97 469.29 43124.45 48077.45 2021-11-23 15:54:27.000 327 21248.90 469.35 43124.41 48077.44 2021-11-23 15:54:28.000 327 21248.82 469.35 43124.39 48077.38 2021-11-23 15:54:29.000 327 21248.75 469.36 43124.43 48077.36 2021-11-23 15:54:30.000 327 21248.66 469.39 43124.44 48077.33 2021-11-23 15:54:31.000 327 21248.60 469.44 43124.43 48077.31 2021-11-23 15:54:32.000 327 21248.55 469.50 43124.38 48077.24 2021-11-23 15:54:33.000 327 21248.49 469.55 43124.36 48077.26 2021-11-23 15:54:34.000 327 21248.46 469.55 43124.40 48077.26 2021-11-23 15:54:35.000 327 21248.40 469.58 43124.41 48077.22 2021-11-23 15:54:36.000 327 21248.34 469.59 43124.42 48077.20 2021-11-23 15:54:37.000 327 21248.33 469.65 43124.47 48077.19 2021-11-23 15:54:38.000 327 21248.28 469.72 43124.47 48077.26 2021-11-23 15:54:39.000 327 21248.26 469.78 43124.47 48077.15 2021-11-23 15:54:40.000 327 21248.22 469.82 43124.49 48077.17 2021-11-23 15:54:41.000 327 21248.16 469.89 43124.50 48077.22 2021-11-23 15:54:42.000 327 21248.15 469.91 43124.51 48077.19 2021-11-23 15:54:43.000 327 21248.13 469.95 43124.49 48077.08 2021-11-23 15:54:44.000 327 21248.10 469.97 43124.48 48077.21 2021-11-23 15:54:45.000 327 21248.06 470.04 43124.47 48077.14 2021-11-23 15:54:46.000 327 21248.01 470.13 43124.46 48077.07 2021-11-23 15:54:47.000 327 21247.95 470.17 43124.45 48077.06 2021-11-23 15:54:48.000 327 21247.92 470.23 43124.45 48077.07 2021-11-23 15:54:49.000 327 21247.91 470.31 43124.41 48077.02 2021-11-23 15:54:50.000 327 21247.93 470.32 43124.42 48076.97 2021-11-23 15:54:51.000 327 21247.91 470.35 43124.44 48076.99 2021-11-23 15:54:52.000 327 21247.88 470.38 43124.42 48076.99 2021-11-23 15:54:53.000 327 21247.87 470.46 43124.38 48076.92 2021-11-23 15:54:54.000 327 21247.89 470.49 43124.40 48076.96 2021-11-23 15:54:55.000 327 21247.91 470.53 43124.40 48076.92 2021-11-23 15:54:56.000 327 21247.87 470.58 43124.38 48076.92 2021-11-23 15:54:57.000 327 21247.85 470.63 43124.34 48076.93 2021-11-23 15:54:58.000 327 21247.84 470.67 43124.35 48076.85 2021-11-23 15:54:59.000 327 21247.82 470.72 43124.32 48076.90 2021-11-23 15:55:00.000 327 21247.82 470.78 43124.29 48076.90 2021-11-23 15:55:01.000 327 21247.82 470.83 43124.27 48076.86 2021-11-23 15:55:02.000 327 21247.81 470.84 43124.25 48076.79 2021-11-23 15:55:03.000 327 21247.80 470.88 43124.26 48076.80 2021-11-23 15:55:04.000 327 21247.83 470.91 43124.23 48076.84 2021-11-23 15:55:05.000 327 21247.82 470.94 43124.21 48076.75 2021-11-23 15:55:06.000 327 21247.85 470.98 43124.21 48076.81 2021-11-23 15:55:07.000 327 21247.87 471.02 43124.19 48076.76 2021-11-23 15:55:08.000 327 21247.87 471.06 43124.14 48076.73 2021-11-23 15:55:09.000 327 21247.87 471.13 43124.10 48076.76 2021-11-23 15:55:10.000 327 21247.94 471.13 43124.08 48076.66 2021-11-23 15:55:11.000 327 21247.99 471.11 43124.07 48076.76 2021-11-23 15:55:12.000 327 21248.03 471.09 43124.09 48076.67 2021-11-23 15:55:13.000 327 21248.02 471.05 43124.12 48076.78 2021-11-23 15:55:14.000 327 21248.04 471.03 43124.13 48076.80 2021-11-23 15:55:15.000 327 21248.01 471.08 43124.18 48076.77 2021-11-23 15:55:16.000 327 21248.00 471.11 43124.16 48076.79 2021-11-23 15:55:17.000 327 21247.95 471.13 43124.14 48076.79 2021-11-23 15:55:18.000 327 21247.95 471.14 43124.17 48076.77 2021-11-23 15:55:19.000 327 21247.95 471.10 43124.20 48076.81 2021-11-23 15:55:20.000 327 21247.92 471.11 43124.19 48076.80 2021-11-23 15:55:21.000 327 21247.91 471.11 43124.20 48076.76 2021-11-23 15:55:22.000 327 21247.90 471.11 43124.22 48076.83 2021-11-23 15:55:23.000 327 21247.92 471.13 43124.22 48076.83 2021-11-23 15:55:24.000 327 21247.96 471.12 43124.20 48076.78 2021-11-23 15:55:25.000 327 21247.98 471.10 43124.20 48076.82 2021-11-23 15:55:26.000 327 21248.01 471.06 43124.22 48076.89 2021-11-23 15:55:27.000 327 21248.05 471.05 43124.23 48076.85 2021-11-23 15:55:28.000 327 21248.11 471.02 43124.25 48076.88 2021-11-23 15:55:29.000 327 21248.16 471.04 43124.25 48076.96 2021-11-23 15:55:30.000 327 21248.24 471.03 43124.27 48076.91 2021-11-23 15:55:31.000 327 21248.30 471.00 43124.22 48076.95 2021-11-23 15:55:32.000 327 21248.33 470.96 43124.19 48077.02 2021-11-23 15:55:33.000 327 21248.35 470.92 43124.21 48077.03 2021-11-23 15:55:34.000 327 21248.36 470.91 43124.22 48076.97 2021-11-23 15:55:35.000 327 21248.39 470.89 43124.24 48077.09 2021-11-23 15:55:36.000 327 21248.40 470.89 43124.25 48077.05 2021-11-23 15:55:37.000 327 21248.39 470.85 43124.22 48076.99 2021-11-23 15:55:38.000 327 21248.41 470.84 43124.20 48077.02 2021-11-23 15:55:39.000 327 21248.43 470.82 43124.21 48077.09 2021-11-23 15:55:40.000 327 21248.46 470.80 43124.26 48077.01 2021-11-23 15:55:41.000 327 21248.50 470.77 43124.27 48077.09 2021-11-23 15:55:42.000 327 21248.56 470.74 43124.26 48077.10 2021-11-23 15:55:43.000 327 21248.60 470.73 43124.28 48077.09 2021-11-23 15:55:44.000 327 21248.62 470.71 43124.29 48077.18 2021-11-23 15:55:45.000 327 21248.66 470.67 43124.29 48077.18 2021-11-23 15:55:46.000 327 21248.71 470.65 43124.29 48077.17 2021-11-23 15:55:47.000 327 21248.69 470.64 43124.31 48077.24 2021-11-23 15:55:48.000 327 21248.75 470.63 43124.33 48077.24 2021-11-23 15:55:49.000 327 21248.81 470.63 43124.35 48077.32 2021-11-23 15:55:50.000 327 21248.85 470.64 43124.36 48077.23 2021-11-23 15:55:51.000 327 21248.88 470.63 43124.36 48077.37 2021-11-23 15:55:52.000 327 21248.87 470.60 43124.32 48077.28 2021-11-23 15:55:53.000 327 21248.88 470.56 43124.35 48077.33 2021-11-23 15:55:54.000 327 21248.84 470.54 43124.37 48077.33 2021-11-23 15:55:55.000 327 21248.83 470.52 43124.35 48077.28 2021-11-23 15:55:56.000 327 21248.80 470.54 43124.33 48077.32 2021-11-23 15:55:57.000 327 21248.82 470.54 43124.37 48077.36 2021-11-23 15:55:58.000 327 21248.84 470.50 43124.36 48077.30 2021-11-23 15:55:59.000 327 21248.83 470.50 43124.36 48077.37 2021-11-23 15:56:00.000 327 21248.83 470.50 43124.38 48077.35 2021-11-23 15:56:01.000 327 21248.80 470.49 43124.39 48077.28 2021-11-23 15:56:02.000 327 21248.77 470.49 43124.40 48077.36 2021-11-23 15:56:03.000 327 21248.78 470.48 43124.37 48077.36 2021-11-23 15:56:04.000 327 21248.79 470.49 43124.39 48077.29 2021-11-23 15:56:05.000 327 21248.82 470.48 43124.40 48077.35 2021-11-23 15:56:06.000 327 21248.83 470.53 43124.39 48077.43 2021-11-23 15:56:07.000 327 21248.86 470.55 43124.39 48077.32 2021-11-23 15:56:08.000 327 21248.87 470.59 43124.36 48077.42 2021-11-23 15:56:09.000 327 21248.87 470.60 43124.37 48077.31 2021-11-23 15:56:10.000 327 21248.82 470.64 43124.38 48077.43 2021-11-23 15:56:11.000 327 21248.84 470.66 43124.41 48077.31 2021-11-23 15:56:12.000 327 21248.85 470.68 43124.41 48077.34 2021-11-23 15:56:13.000 327 21248.82 470.71 43124.39 48077.32 2021-11-23 15:56:14.000 327 21248.77 470.75 43124.38 48077.33 2021-11-23 15:56:15.000 327 21248.77 470.76 43124.41 48077.32 2021-11-23 15:56:16.000 327 21248.72 470.76 43124.44 48077.34 2021-11-23 15:56:17.000 327 21248.71 470.79 43124.40 48077.33 2021-11-23 15:56:18.000 327 21248.68 470.79 43124.41 48077.31 2021-11-23 15:56:19.000 327 21248.61 470.83 43124.42 48077.32 2021-11-23 15:56:20.000 327 21248.57 470.87 43124.42 48077.25 2021-11-23 15:56:21.000 327 21248.52 470.88 43124.45 48077.36 2021-11-23 15:56:22.000 327 21248.47 470.90 43124.43 48077.19 2021-11-23 15:56:23.000 327 21248.39 470.93 43124.40 48077.21 2021-11-23 15:56:24.000 327 21248.32 470.97 43124.42 48077.23 2021-11-23 15:56:25.000 327 21248.30 470.97 43124.41 48077.14 2021-11-23 15:56:26.000 327 21248.25 471.02 43124.42 48077.16 2021-11-23 15:56:27.000 327 21248.20 471.05 43124.41 48077.18 2021-11-23 15:56:28.000 327 21248.14 471.11 43124.39 48077.13 2021-11-23 15:56:29.000 327 21248.07 471.17 43124.36 48077.02 2021-11-23 15:56:30.000 327 21248.02 471.21 43124.33 48077.04 2021-11-23 15:56:31.000 327 21248.00 471.25 43124.33 48077.03 2021-11-23 15:56:32.000 327 21248.00 471.33 43124.34 48076.96 2021-11-23 15:56:33.000 327 21247.99 471.37 43124.30 48076.95 2021-11-23 15:56:34.000 327 21247.95 471.44 43124.24 48076.89 2021-11-23 15:56:35.000 327 21247.94 471.48 43124.23 48076.88 2021-11-23 15:56:36.000 327 21247.93 471.55 43124.23 48076.88 2021-11-23 15:56:37.000 327 21247.93 471.57 43124.19 48076.88 2021-11-23 15:56:38.000 327 21247.87 471.62 43124.20 48076.78 2021-11-23 15:56:39.000 327 21247.84 471.70 43124.24 48076.86 2021-11-23 15:56:40.000 327 21247.81 471.76 43124.23 48076.81 2021-11-23 15:56:41.000 327 21247.82 471.80 43124.19 48076.74 2021-11-23 15:56:42.000 327 21247.75 471.89 43124.22 48076.78 2021-11-23 15:56:43.000 327 21247.69 471.97 43124.21 48076.83 2021-11-23 15:56:44.000 327 21247.69 472.03 43124.21 48076.72 2021-11-23 15:56:45.000 327 21247.64 472.11 43124.27 48076.73 2021-11-23 15:56:46.000 327 21247.59 472.17 43124.27 48076.80 2021-11-23 15:56:47.000 327 21247.55 472.28 43124.25 48076.73 2021-11-23 15:56:48.000 327 21247.45 472.42 43124.22 48076.69 2021-11-23 15:56:49.000 327 21247.41 472.54 43124.17 48076.67 2021-11-23 15:56:50.000 327 21247.37 472.67 43124.17 48076.57 2021-11-23 15:56:51.000 327 21247.33 472.78 43124.14 48076.59 2021-11-23 15:56:52.000 327 21247.29 472.86 43124.07 48076.50 2021-11-23 15:56:53.000 327 21247.24 472.96 43124.05 48076.39 2021-11-23 15:56:54.000 327 21247.24 473.01 43124.02 48076.40 2021-11-23 15:56:55.000 327 21247.25 473.07 43124.01 48076.45 2021-11-23 15:56:56.000 327 21247.29 473.09 43124.00 48076.33 2021-11-23 15:56:57.000 327 21247.27 473.16 43124.02 48076.37 2021-11-23 15:56:58.000 327 21247.27 473.21 43124.03 48076.39 2021-11-23 15:56:59.000 327 21247.24 473.28 43124.04 48076.36 2021-11-23 15:57:00.000 327 21247.23 473.37 43124.01 48076.33 2021-11-23 15:57:01.000 327 21247.18 473.46 43124.01 48076.37 2021-11-23 15:57:02.000 327 21247.17 473.50 43123.99 48076.29 2021-11-23 15:57:03.000 327 21247.19 473.55 43124.02 48076.22 2021-11-23 15:57:04.000 327 21247.16 473.56 43124.00 48076.32 2021-11-23 15:57:05.000 327 21247.15 473.59 43124.06 48076.34 2021-11-23 15:57:06.000 327 21247.15 473.63 43124.07 48076.34 2021-11-23 15:57:07.000 327 21247.13 473.68 43124.02 48076.36 2021-11-23 15:57:08.000 327 21247.11 473.76 43124.07 48076.31 2021-11-23 15:57:09.000 327 21247.09 473.84 43124.07 48076.42 2021-11-23 15:57:10.000 327 21247.13 473.90 43124.06 48076.30 2021-11-23 15:57:11.000 327 21247.17 473.94 43124.07 48076.37 2021-11-23 15:57:12.000 327 21247.15 473.96 43124.11 48076.37 2021-11-23 15:57:13.000 327 21247.15 474.01 43124.12 48076.37 2021-11-23 15:57:14.000 327 21247.16 474.08 43124.08 48076.38 2021-11-23 15:57:15.000 327 21247.15 474.14 43124.09 48076.40 2021-11-23 15:57:16.000 327 21247.16 474.23 43124.07 48076.41 2021-11-23 15:57:17.000 327 21247.17 474.28 43124.02 48076.34 2021-11-23 15:57:18.000 327 21247.17 474.33 43124.04 48076.33 2021-11-23 15:57:19.000 327 21247.13 474.39 43124.01 48076.41 2021-11-23 15:57:20.000 327 21247.11 474.44 43124.01 48076.36 2021-11-23 15:57:21.000 327 21247.10 474.48 43123.98 48076.30 2021-11-23 15:57:22.000 327 21247.12 474.49 43123.99 48076.32 2021-11-23 15:57:23.000 327 21247.12 474.49 43124.00 48076.29 2021-11-23 15:57:24.000 327 21247.08 474.52 43124.05 48076.34 2021-11-23 15:57:25.000 327 21247.07 474.53 43124.06 48076.35 2021-11-23 15:57:26.000 327 21247.07 474.52 43124.08 48076.30 2021-11-23 15:57:27.000 327 21247.04 474.57 43124.08 48076.31 2021-11-23 15:57:28.000 327 21247.05 474.62 43124.08 48076.41 2021-11-23 15:57:29.000 327 21247.01 474.69 43124.05 48076.33 2021-11-23 15:57:30.000 327 21247.03 474.74 43124.05 48076.35 2021-11-23 15:57:31.000 327 21247.04 474.78 43124.05 48076.34 2021-11-23 15:57:32.000 327 21247.04 474.80 43124.00 48076.30 2021-11-23 15:57:33.000 327 21247.01 474.82 43124.00 48076.29 2021-11-23 15:57:34.000 327 21246.99 474.87 43123.99 48076.23 2021-11-23 15:57:35.000 327 21246.95 474.91 43124.00 48076.31 2021-11-23 15:57:36.000 327 21246.98 474.91 43124.00 48076.20 2021-11-23 15:57:37.000 327 21246.96 474.91 43124.01 48076.26 2021-11-23 15:57:38.000 327 21246.94 474.89 43124.01 48076.23 2021-11-23 15:57:39.000 327 21246.93 474.85 43124.02 48076.25 2021-11-23 15:57:40.000 327 21246.91 474.86 43124.07 48076.22 2021-11-23 15:57:41.000 327 21246.88 474.86 43124.08 48076.29 2021-11-23 15:57:42.000 327 21246.86 474.86 43124.12 48076.21 2021-11-23 15:57:43.000 327 21246.88 474.78 43124.15 48076.32 2021-11-23 15:57:44.000 327 21246.88 474.73 43124.19 48076.33 2021-11-23 15:57:45.000 327 21246.88 474.71 43124.18 48076.32 2021-11-23 15:57:46.000 327 21246.87 474.66 43124.22 48076.34 2021-11-23 15:57:47.000 327 21246.88 474.66 43124.24 48076.42 2021-11-23 15:57:48.000 327 21246.85 474.65 43124.19 48076.36 2021-11-23 15:57:49.000 327 21246.86 474.67 43124.18 48076.42 2021-11-23 15:57:50.000 327 21246.86 474.68 43124.16 48076.39 2021-11-23 15:57:51.000 327 21246.82 474.67 43124.13 48076.32 2021-11-23 15:57:52.000 327 21246.87 474.64 43124.16 48076.30 2021-11-23 15:57:53.000 327 21246.91 474.58 43124.15 48076.31 2021-11-23 15:57:54.000 327 21246.90 474.53 43124.13 48076.34 2021-11-23 15:57:55.000 327 21246.91 474.47 43124.16 48076.30 2021-11-23 15:57:56.000 327 21246.94 474.43 43124.19 48076.40 2021-11-23 15:57:57.000 327 21246.94 474.40 43124.16 48076.32 2021-11-23 15:57:58.000 327 21246.96 474.39 43124.22 48076.46 2021-11-23 15:57:59.000 327 21246.99 474.35 43124.26 48076.46 2021-11-23 15:58:00.000 327 21247.02 474.32 43124.22 48076.48 2021-11-23 15:58:01.000 327 21247.04 474.26 43124.28 48076.47 2021-11-23 15:58:02.000 327 21247.07 474.24 43124.31 48076.55 2021-11-23 15:58:03.000 327 21247.08 474.21 43124.34 48076.51 2021-11-23 15:58:04.000 327 21247.12 474.14 43124.38 48076.68 2021-11-23 15:58:05.000 327 21247.12 474.04 43124.42 48076.62 2021-11-23 15:58:06.000 327 21247.15 473.96 43124.44 48076.63 2021-11-23 15:58:07.000 327 21247.21 473.92 43124.50 48076.74 2021-11-23 15:58:08.000 327 21247.21 473.91 43124.55 48076.75 2021-11-23 15:58:09.000 327 21247.23 473.85 43124.60 48076.78 2021-11-23 15:58:10.000 327 21247.23 473.83 43124.57 48076.85 2021-11-23 15:58:11.000 327 21247.21 473.79 43124.58 48076.86 2021-11-23 15:58:12.000 327 21247.18 473.76 43124.59 48076.80 2021-11-23 15:58:13.000 327 21247.17 473.73 43124.56 48076.83 2021-11-23 15:58:14.000 327 21247.16 473.70 43124.54 48076.86 2021-11-23 15:58:15.000 327 21247.15 473.68 43124.54 48076.77 2021-11-23 15:58:16.000 327 21247.13 473.68 43124.54 48076.77 2021-11-23 15:58:17.000 327 21247.15 473.63 43124.52 48076.80 2021-11-23 15:58:18.000 327 21247.16 473.58 43124.51 48076.72 2021-11-23 15:58:19.000 327 21247.17 473.51 43124.51 48076.72 2021-11-23 15:58:20.000 327 21247.15 473.47 43124.54 48076.78 2021-11-23 15:58:21.000 327 21247.16 473.47 43124.56 48076.79 2021-11-23 15:58:22.000 327 21247.18 473.47 43124.57 48076.77 2021-11-23 15:58:23.000 327 21247.18 473.47 43124.58 48076.82 2021-11-23 15:58:24.000 327 21247.18 473.45 43124.58 48076.83 2021-11-23 15:58:25.000 327 21247.17 473.45 43124.63 48076.76 2021-11-23 15:58:26.000 327 21247.18 473.44 43124.64 48076.84 2021-11-23 15:58:27.000 327 21247.19 473.41 43124.67 48076.91 2021-11-23 15:58:28.000 327 21247.18 473.40 43124.71 48076.84 2021-11-23 15:58:29.000 327 21247.20 473.39 43124.70 48076.91 2021-11-23 15:58:30.000 327 21247.21 473.39 43124.69 48076.91 2021-11-23 15:58:31.000 327 21247.20 473.39 43124.70 48076.91 2021-11-23 15:58:32.000 327 21247.21 473.40 43124.73 48076.91 2021-11-23 15:58:33.000 327 21247.20 473.43 43124.73 48076.94 2021-11-23 15:58:34.000 327 21247.21 473.40 43124.73 48076.91 2021-11-23 15:58:35.000 327 21247.22 473.42 43124.71 48076.91 2021-11-23 15:58:36.000 327 21247.21 473.41 43124.71 48077.00 2021-11-23 15:58:37.000 327 21247.21 473.40 43124.74 48077.00 2021-11-23 15:58:38.000 327 21247.22 473.39 43124.78 48076.93 2021-11-23 15:58:39.000 327 21247.23 473.38 43124.80 48077.04 2021-11-23 15:58:40.000 327 21247.25 473.37 43124.81 48077.06 2021-11-23 15:58:41.000 327 21247.27 473.36 43124.85 48077.02 2021-11-23 15:58:42.000 327 21247.27 473.36 43124.85 48077.08 2021-11-23 15:58:43.000 327 21247.29 473.34 43124.85 48077.13 2021-11-23 15:58:44.000 327 21247.30 473.35 43124.90 48077.13 2021-11-23 15:58:45.000 327 21247.32 473.38 43124.91 48077.18 2021-11-23 15:58:46.000 327 21247.30 473.42 43124.93 48077.22 2021-11-23 15:58:47.000 327 21247.29 473.43 43124.94 48077.14 2021-11-23 15:58:48.000 327 21247.30 473.47 43124.91 48077.19 2021-11-23 15:58:49.000 327 21247.31 473.49 43124.90 48077.20 2021-11-23 15:58:50.000 327 21247.31 473.52 43124.91 48077.23 2021-11-23 15:58:51.000 327 21247.27 473.55 43124.91 48077.22 2021-11-23 15:58:52.000 327 21247.27 473.55 43124.91 48077.20 2021-11-23 15:58:53.000 327 21247.29 473.54 43124.95 48077.18 2021-11-23 15:58:54.000 327 21247.27 473.54 43124.96 48077.18 2021-11-23 15:58:55.000 327 21247.28 473.52 43124.98 48077.25 2021-11-23 15:58:56.000 327 21247.32 473.43 43125.05 48077.25 2021-11-23 15:58:57.000 327 21247.29 473.51 43125.08 48077.25 2021-11-23 15:58:58.000 327 21247.26 473.60 43125.08 48077.35 2021-11-23 15:58:59.000 327 21247.28 473.67 43125.09 48077.29 2021-11-23 15:59:00.000 327 21247.29 473.74 43125.06 48077.24 2021-11-23 15:59:01.000 327 21247.33 473.76 43125.06 48077.27 2021-11-23 15:59:02.000 327 21247.34 473.77 43125.06 48077.31 2021-11-23 15:59:03.000 327 21247.38 473.82 43125.05 48077.27 2021-11-23 15:59:04.000 327 21247.42 473.84 43125.09 48077.37 2021-11-23 15:59:05.000 327 21247.43 473.91 43125.16 48077.33 2021-11-23 15:59:06.000 327 21247.48 474.03 43125.13 48077.43 2021-11-23 15:59:07.000 327 21247.51 474.10 43125.12 48077.43 2021-11-23 15:59:08.000 327 21247.53 474.13 43125.09 48077.36 2021-11-23 15:59:09.000 327 21247.54 474.16 43125.10 48077.42 2021-11-23 15:59:10.000 327 21247.57 474.25 43125.12 48077.51 2021-11-23 15:59:11.000 327 21247.55 474.35 43125.12 48077.47 2021-11-23 15:59:12.000 327 21247.57 474.42 43125.08 48077.46 2021-11-23 15:59:13.000 327 21247.59 474.46 43125.08 48077.53 2021-11-23 15:59:14.000 327 21247.61 474.54 43125.08 48077.49 2021-11-23 15:59:15.000 327 21247.63 474.61 43125.06 48077.46 2021-11-23 15:59:16.000 327 21247.64 474.65 43125.06 48077.47 2021-11-23 15:59:17.000 327 21247.67 474.72 43125.08 48077.51 2021-11-23 15:59:18.000 327 21247.68 474.76 43125.06 48077.45 2021-11-23 15:59:19.000 327 21247.70 474.79 43125.05 48077.48 2021-11-23 15:59:20.000 327 21247.72 474.83 43125.03 48077.46 2021-11-23 15:59:21.000 327 21247.72 474.86 43125.02 48077.47 2021-11-23 15:59:22.000 327 21247.74 474.86 43125.05 48077.49 2021-11-23 15:59:23.000 327 21247.74 474.90 43125.03 48077.48 2021-11-23 15:59:24.000 327 21247.72 474.96 43125.09 48077.52 2021-11-23 15:59:25.000 327 21247.71 475.05 43125.11 48077.52 2021-11-23 15:59:26.000 327 21247.70 475.13 43125.04 48077.51 2021-11-23 15:59:27.000 327 21247.69 475.19 43124.99 48077.48 2021-11-23 15:59:28.000 327 21247.72 475.21 43125.00 48077.48 2021-11-23 15:59:29.000 327 21247.75 475.25 43125.03 48077.49 2021-11-23 15:59:30.000 327 21247.76 475.31 43125.01 48077.48 2021-11-23 15:59:31.000 327 21247.74 475.33 43125.00 48077.44 2021-11-23 15:59:32.000 327 21247.76 475.34 43124.97 48077.45 2021-11-23 15:59:33.000 327 21247.75 475.40 43124.98 48077.45 2021-11-23 15:59:34.000 327 21247.69 475.46 43124.98 48077.41 2021-11-23 15:59:35.000 327 21247.68 475.50 43124.96 48077.44 2021-11-23 15:59:36.000 327 21247.64 475.52 43124.97 48077.35 2021-11-23 15:59:37.000 327 21247.62 475.59 43124.93 48077.43 2021-11-23 15:59:38.000 327 21247.61 475.61 43124.94 48077.28 2021-11-23 15:59:39.000 327 21247.59 475.62 43124.93 48077.42 2021-11-23 15:59:40.000 327 21247.60 475.60 43124.90 48077.29 2021-11-23 15:59:41.000 327 21247.57 475.61 43124.92 48077.36 2021-11-23 15:59:42.000 327 21247.60 475.68 43124.92 48077.32 2021-11-23 15:59:43.000 327 21247.58 475.68 43124.93 48077.28 2021-11-23 15:59:44.000 327 21247.57 475.67 43124.92 48077.31 2021-11-23 15:59:45.000 327 21247.53 475.66 43124.94 48077.39 2021-11-23 15:59:46.000 327 21247.53 475.64 43124.98 48077.29 2021-11-23 15:59:47.000 327 21247.52 475.65 43124.96 48077.29 2021-11-23 15:59:48.000 327 21247.48 475.62 43124.96 48077.36 2021-11-23 15:59:49.000 327 21247.46 475.61 43124.95 48077.32 2021-11-23 15:59:50.000 327 21247.48 475.60 43124.99 48077.31 2021-11-23 15:59:51.000 327 21247.47 475.57 43124.99 48077.33 2021-11-23 15:59:52.000 327 21247.43 475.56 43125.02 48077.32 2021-11-23 15:59:53.000 327 21247.39 475.57 43125.03 48077.32 2021-11-23 15:59:54.000 327 21247.42 475.55 43125.04 48077.38 2021-11-23 15:59:55.000 327 21247.38 475.61 43125.06 48077.34 2021-11-23 15:59:56.000 327 21247.36 475.70 43125.01 48077.31 2021-11-23 15:59:57.000 327 21247.37 475.73 43125.01 48077.42 2021-11-23 15:59:58.000 327 21247.41 475.77 43125.03 48077.25 2021-11-23 15:59:59.000 327 21247.39 475.80 43125.02 48077.42 2021-11-23 16:00:00.000 327 21247.39 475.84 43125.00 48077.26 2021-11-23 16:00:01.000 327 21247.39 475.83 43125.01 48077.32 2021-11-23 16:00:02.000 327 21247.39 475.85 43125.00 48077.44 2021-11-23 16:00:03.000 327 21247.38 475.87 43125.03 48077.31 2021-11-23 16:00:04.000 327 21247.38 475.89 43125.04 48077.32 2021-11-23 16:00:05.000 327 21247.36 475.91 43125.05 48077.41 2021-11-23 16:00:06.000 327 21247.35 475.91 43125.04 48077.34 2021-11-23 16:00:07.000 327 21247.31 475.93 43125.02 48077.27 2021-11-23 16:00:08.000 327 21247.35 475.94 43125.01 48077.32 2021-11-23 16:00:09.000 327 21247.31 475.92 43124.99 48077.31 2021-11-23 16:00:10.000 327 21247.31 475.94 43124.98 48077.30 2021-11-23 16:00:11.000 327 21247.32 475.94 43124.98 48077.30 2021-11-23 16:00:12.000 327 21247.29 475.94 43124.99 48077.28 2021-11-23 16:00:13.000 327 21247.23 475.96 43124.98 48077.27 2021-11-23 16:00:14.000 327 21247.21 475.97 43124.97 48077.31 2021-11-23 16:00:15.000 327 21247.23 476.02 43124.97 48077.22 2021-11-23 16:00:16.000 327 21247.28 476.04 43124.97 48077.31 2021-11-23 16:00:17.000 327 21247.28 476.04 43124.99 48077.15 2021-11-23 16:00:18.000 327 21247.22 476.04 43124.95 48077.23 2021-11-23 16:00:19.000 327 21247.18 476.07 43125.00 48077.31 2021-11-23 16:00:20.000 327 21247.16 476.15 43125.00 48077.14 2021-11-23 16:00:21.000 327 21247.14 476.20 43125.00 48077.27 2021-11-23 16:00:22.000 327 21247.12 476.20 43125.00 48077.15 2021-11-23 16:00:23.000 327 21247.06 476.26 43124.97 48077.18 2021-11-23 16:00:24.000 327 21247.01 476.31 43124.93 48077.17 2021-11-23 16:00:25.000 327 21246.97 476.37 43124.88 48077.08 2021-11-23 16:00:26.000 327 21246.91 476.47 43124.83 48077.05 2021-11-23 16:00:27.000 327 21246.86 476.51 43124.77 48076.96 2021-11-23 16:00:28.000 327 21246.80 476.57 43124.72 48076.96 2021-11-23 16:00:29.000 327 21246.80 476.59 43124.74 48076.88 2021-11-23 16:00:30.000 327 21246.77 476.63 43124.71 48076.80 2021-11-23 16:00:31.000 327 21246.76 476.64 43124.68 48076.76 2021-11-23 16:00:32.000 327 21246.72 476.72 43124.60 48076.78 2021-11-23 16:00:33.000 327 21246.68 476.78 43124.55 48076.65 2021-11-23 16:00:34.000 327 21246.67 476.81 43124.50 48076.62 2021-11-23 16:00:35.000 327 21246.62 476.83 43124.45 48076.63 2021-11-23 16:00:36.000 327 21246.61 476.82 43124.45 48076.52 2021-11-23 16:00:37.000 327 21246.58 476.82 43124.45 48076.49 2021-11-23 16:00:38.000 327 21246.51 476.81 43124.45 48076.47 2021-11-23 16:00:39.000 327 21246.51 476.78 43124.45 48076.42 2021-11-23 16:00:40.000 327 21246.50 476.77 43124.48 48076.44 2021-11-23 16:00:41.000 327 21246.47 476.78 43124.48 48076.55 2021-11-23 16:00:42.000 327 21246.51 476.77 43124.51 48076.52 2021-11-23 16:00:43.000 327 21246.51 476.78 43124.53 48076.40 2021-11-23 16:00:44.000 327 21246.52 476.79 43124.55 48076.49 2021-11-23 16:00:45.000 327 21246.55 476.81 43124.52 48076.58 2021-11-23 16:00:46.000 327 21246.56 476.78 43124.52 48076.50 2021-11-23 16:00:47.000 327 21246.58 476.76 43124.48 48076.56 2021-11-23 16:00:48.000 327 21246.57 476.78 43124.46 48076.49 2021-11-23 16:00:49.000 327 21246.59 476.76 43124.47 48076.57 2021-11-23 16:00:50.000 327 21246.61 476.72 43124.50 48076.47 2021-11-23 16:00:51.000 327 21246.60 476.69 43124.51 48076.60 2021-11-23 16:00:52.000 327 21246.64 476.66 43124.51 48076.51 2021-11-23 16:00:53.000 327 21246.63 476.66 43124.53 48076.55 2021-11-23 16:00:54.000 327 21246.64 476.67 43124.54 48076.60 2021-11-23 16:00:55.000 327 21246.63 476.69 43124.55 48076.58 2021-11-23 16:00:56.000 327 21246.60 476.73 43124.54 48076.58 2021-11-23 16:00:57.000 327 21246.66 476.75 43124.52 48076.53 2021-11-23 16:00:58.000 327 21246.68 476.76 43124.54 48076.54 2021-11-23 16:00:59.000 327 21246.69 476.74 43124.49 48076.62 2021-11-23 16:01:00.000 327 21246.70 476.72 43124.49 48076.57 2021-11-23 16:01:01.000 327 21246.73 476.67 43124.50 48076.47 2021-11-23 16:01:02.000 327 21246.84 476.61 43124.51 48076.68 2021-11-23 16:01:03.000 327 21246.90 476.54 43124.61 48076.62 2021-11-23 16:01:04.000 327 21246.94 476.51 43124.67 48076.78 2021-11-23 16:01:05.000 327 21246.96 476.50 43124.72 48076.85 2021-11-23 16:01:06.000 327 21247.02 476.50 43124.76 48076.86 2021-11-23 16:01:07.000 327 21247.04 476.53 43124.80 48077.02 2021-11-23 16:01:08.000 327 21247.03 476.54 43124.83 48076.94 2021-11-23 16:01:09.000 327 21247.03 476.55 43124.83 48077.12 2021-11-23 16:01:10.000 327 21247.03 476.58 43124.86 48077.06 2021-11-23 16:01:11.000 327 21247.09 476.58 43124.87 48077.00 2021-11-23 16:01:12.000 327 21247.08 476.57 43124.87 48077.03 2021-11-23 16:01:13.000 327 21247.04 476.60 43124.87 48077.15 2021-11-23 16:01:14.000 327 21247.04 476.61 43124.88 48077.04 2021-11-23 16:01:15.000 327 21247.04 476.61 43124.90 48077.10 2021-11-23 16:01:16.000 327 21247.05 476.64 43124.89 48077.12 2021-11-23 16:01:17.000 327 21247.05 476.67 43124.94 48077.09 2021-11-23 16:01:18.000 327 21247.09 476.68 43124.93 48077.09 2021-11-23 16:01:19.000 327 21247.09 476.70 43124.90 48077.13 2021-11-23 16:01:20.000 327 21247.10 476.75 43124.89 48077.14 2021-11-23 16:01:21.000 327 21247.09 476.77 43124.89 48077.07 2021-11-23 16:01:22.000 327 21247.12 476.80 43124.89 48077.17 2021-11-23 16:01:23.000 327 21247.11 476.84 43124.87 48077.10 2021-11-23 16:01:24.000 327 21247.15 476.84 43124.90 48077.04 2021-11-23 16:01:25.000 327 21247.16 476.87 43124.88 48077.21 2021-11-23 16:01:26.000 327 21247.18 476.91 43124.90 48077.08 2021-11-23 16:01:27.000 327 21247.21 476.94 43124.91 48077.22 2021-11-23 16:01:28.000 327 21247.17 477.00 43124.92 48077.11 2021-11-23 16:01:29.000 327 21247.17 477.06 43124.91 48077.13 2021-11-23 16:01:30.000 327 21247.16 477.08 43124.89 48077.22 2021-11-23 16:01:31.000 327 21247.18 477.14 43124.85 48077.14 2021-11-23 16:01:32.000 327 21247.17 477.18 43124.84 48077.11 2021-11-23 16:01:33.000 327 21247.21 477.24 43124.84 48077.12 2021-11-23 16:01:34.000 327 21247.18 477.30 43124.78 48077.11 2021-11-23 16:01:35.000 327 21247.18 477.33 43124.81 48077.10 2021-11-23 16:01:36.000 327 21247.20 477.35 43124.81 48077.09 2021-11-23 16:01:37.000 327 21247.19 477.40 43124.81 48077.05 2021-11-23 16:01:38.000 327 21247.19 477.45 43124.77 48077.10 2021-11-23 16:01:39.000 327 21247.19 477.51 43124.76 48077.05 2021-11-23 16:01:40.000 327 21247.19 477.54 43124.75 48076.98 2021-11-23 16:01:41.000 327 21247.21 477.54 43124.75 48077.01 2021-11-23 16:01:42.000 327 21247.21 477.56 43124.74 48077.06 2021-11-23 16:01:43.000 327 21247.22 477.62 43124.72 48077.08 2021-11-23 16:01:44.000 327 21247.26 477.63 43124.76 48076.96 2021-11-23 16:01:45.000 327 21247.27 477.67 43124.81 48077.13 2021-11-23 16:01:46.000 327 21247.22 477.70 43124.80 48077.09 2021-11-23 16:01:47.000 327 21247.20 477.77 43124.79 48076.96 2021-11-23 16:01:48.000 327 21247.17 477.86 43124.77 48077.01 2021-11-23 16:01:49.000 327 21247.14 477.93 43124.70 48077.05 2021-11-23 16:01:50.000 327 21247.06 477.99 43124.67 48076.92 2021-11-23 16:01:51.000 327 21247.02 478.05 43124.63 48076.86 2021-11-23 16:01:52.000 327 21246.98 478.08 43124.61 48076.86 2021-11-23 16:01:53.000 327 21246.96 478.11 43124.55 48076.78 2021-11-23 16:01:54.000 327 21246.94 478.17 43124.52 48076.73 2021-11-23 16:01:55.000 327 21246.93 478.24 43124.49 48076.79 2021-11-23 16:01:56.000 327 21246.88 478.34 43124.43 48076.60 2021-11-23 16:01:57.000 327 21246.86 478.40 43124.35 48076.58 2021-11-23 16:01:58.000 327 21246.83 478.45 43124.29 48076.57 2021-11-23 16:01:59.000 327 21246.83 478.50 43124.23 48076.49 2021-11-23 16:02:00.000 327 21246.84 478.51 43124.21 48076.41 2021-11-23 16:02:01.000 327 21246.84 478.48 43124.20 48076.43 2021-11-23 16:02:02.000 327 21246.86 478.44 43124.25 48076.42 2021-11-23 16:02:03.000 327 21246.89 478.38 43124.28 48076.51 2021-11-23 16:02:04.000 327 21246.89 478.36 43124.30 48076.50 2021-11-23 16:02:05.000 327 21246.92 478.32 43124.35 48076.45 2021-11-23 16:02:06.000 327 21246.92 478.29 43124.40 48076.54 2021-11-23 16:02:07.000 327 21246.94 478.33 43124.44 48076.71 2021-11-23 16:02:08.000 327 21246.95 478.32 43124.47 48076.60 2021-11-23 16:02:09.000 327 21246.96 478.32 43124.50 48076.72 2021-11-23 16:02:10.000 327 21246.96 478.32 43124.49 48076.68 2021-11-23 16:02:11.000 327 21246.98 478.31 43124.52 48076.72 2021-11-23 16:02:12.000 327 21247.02 478.28 43124.54 48076.72 2021-11-23 16:02:13.000 327 21247.06 478.25 43124.60 48076.84 2021-11-23 16:02:14.000 327 21247.05 478.23 43124.67 48076.77 2021-11-23 16:02:15.000 327 21247.09 478.19 43124.71 48076.91 2021-11-23 16:02:16.000 327 21247.11 478.15 43124.75 48076.81 2021-11-23 16:02:17.000 327 21247.10 478.16 43124.74 48077.00 2021-11-23 16:02:18.000 327 21247.07 478.13 43124.75 48076.96 2021-11-23 16:02:19.000 327 21247.05 478.16 43124.78 48076.92 2021-11-23 16:02:20.000 327 21247.06 478.18 43124.79 48077.03 2021-11-23 16:02:21.000 327 21247.05 478.17 43124.80 48077.00 2021-11-23 16:02:22.000 327 21247.03 478.17 43124.81 48077.02 2021-11-23 16:02:23.000 327 21247.05 478.16 43124.84 48077.03 2021-11-23 16:02:24.000 327 21247.06 478.16 43124.86 48076.96 2021-11-23 16:02:25.000 327 21247.03 478.22 43124.87 48077.08 2021-11-23 16:02:26.000 327 21247.01 478.24 43124.89 48076.97 2021-11-23 16:02:27.000 327 21247.01 478.24 43124.86 48077.09 2021-11-23 16:02:28.000 327 21247.03 478.23 43124.87 48077.07 2021-11-23 16:02:29.000 327 21247.05 478.22 43124.90 48076.99 2021-11-23 16:02:30.000 327 21247.03 478.18 43124.91 48077.08 2021-11-23 16:02:31.000 327 21247.03 478.17 43124.94 48077.14 2021-11-23 16:02:32.000 327 21247.03 478.19 43124.97 48077.13 2021-11-23 16:02:33.000 327 21247.06 478.20 43125.00 48077.13 2021-11-23 16:02:34.000 327 21247.02 478.22 43125.01 48077.16 2021-11-23 16:02:35.000 327 21246.96 478.26 43124.99 48077.17 2021-11-23 16:02:36.000 327 21246.97 478.29 43124.98 48077.15 2021-11-23 16:02:37.000 327 21246.93 478.33 43124.97 48077.19 2021-11-23 16:02:38.000 327 21246.88 478.37 43124.95 48077.14 2021-11-23 16:02:39.000 327 21246.89 478.41 43124.98 48077.17 2021-11-23 16:02:40.000 327 21246.85 478.44 43124.98 48077.14 2021-11-23 16:02:41.000 327 21246.83 478.46 43124.99 48077.05 2021-11-23 16:02:42.000 327 21246.81 478.45 43124.97 48077.11 2021-11-23 16:02:43.000 327 21246.79 478.46 43125.00 48077.04 2021-11-23 16:02:44.000 327 21246.77 478.48 43125.01 48077.16 2021-11-23 16:02:45.000 327 21246.78 478.49 43125.03 48077.05 2021-11-23 16:02:46.000 327 21246.81 478.50 43125.04 48077.11 2021-11-23 16:02:47.000 327 21246.82 478.53 43125.02 48077.20 2021-11-23 16:02:48.000 327 21246.81 478.55 43125.04 48077.16 2021-11-23 16:02:49.000 327 21246.81 478.58 43125.05 48077.07 2021-11-23 16:02:50.000 327 21246.81 478.58 43125.08 48077.17 2021-11-23 16:02:51.000 327 21246.83 478.59 43125.05 48077.12 2021-11-23 16:02:52.000 327 21246.84 478.61 43125.01 48077.12 2021-11-23 16:02:53.000 327 21246.85 478.62 43125.04 48077.13 2021-11-23 16:02:54.000 327 21246.85 478.59 43125.08 48077.17 2021-11-23 16:02:55.000 327 21246.89 478.61 43125.09 48077.13 2021-11-23 16:02:56.000 327 21246.90 478.64 43125.06 48077.17 2021-11-23 16:02:57.000 327 21246.92 478.66 43125.05 48077.16 2021-11-23 16:02:58.000 327 21246.94 478.66 43125.05 48077.18 2021-11-23 16:02:59.000 327 21246.92 478.72 43125.02 48077.23 2021-11-23 16:03:00.000 327 21246.94 478.75 43125.03 48077.11 2021-11-23 16:03:01.000 327 21246.94 478.79 43125.01 48077.23 2021-11-23 16:03:02.000 327 21246.98 478.81 43124.98 48077.12 2021-11-23 16:03:03.000 327 21246.99 478.83 43124.95 48077.23 2021-11-23 16:03:04.000 327 21246.98 478.82 43124.94 48077.16 2021-11-23 16:03:05.000 327 21246.99 478.82 43124.91 48077.06 2021-11-23 16:03:06.000 327 21247.00 478.79 43124.94 48077.13 2021-11-23 16:03:07.000 327 21247.02 478.78 43124.95 48077.21 2021-11-23 16:03:08.000 327 21247.03 478.80 43124.97 48077.15 2021-11-23 16:03:09.000 327 21247.01 478.79 43124.93 48077.14 2021-11-23 16:03:10.000 327 21247.06 478.76 43124.96 48077.24 2021-11-23 16:03:11.000 327 21247.10 478.71 43124.95 48077.20 2021-11-23 16:03:12.000 327 21247.12 478.71 43125.01 48077.18 2021-11-23 16:03:13.000 327 21247.13 478.72 43125.07 48077.24 2021-11-23 16:03:14.000 327 21247.12 478.74 43125.05 48077.30 2021-11-23 16:03:15.000 327 21247.14 478.75 43125.08 48077.28 2021-11-23 16:03:16.000 327 21247.16 478.76 43125.08 48077.28 2021-11-23 16:03:17.000 327 21247.14 478.74 43125.08 48077.28 2021-11-23 16:03:18.000 327 21247.15 478.77 43125.08 48077.30 2021-11-23 16:03:19.000 327 21247.17 478.78 43125.06 48077.35 2021-11-23 16:03:20.000 327 21247.24 478.80 43125.06 48077.33 2021-11-23 16:03:21.000 327 21247.26 478.80 43125.11 48077.34 2021-11-23 16:03:22.000 327 21247.29 478.83 43125.08 48077.39 2021-11-23 16:03:23.000 327 21247.27 478.86 43125.04 48077.39 2021-11-23 16:03:24.000 327 21247.28 478.90 43125.02 48077.33 2021-11-23 16:03:25.000 327 21247.30 478.96 43125.01 48077.37 2021-11-23 16:03:26.000 327 21247.31 478.99 43124.96 48077.39 2021-11-23 16:03:27.000 327 21247.34 479.06 43124.93 48077.32 2021-11-23 16:03:28.000 327 21247.36 479.08 43124.89 48077.28 2021-11-23 16:03:29.000 327 21247.37 479.10 43124.90 48077.34 2021-11-23 16:03:30.000 327 21247.41 479.12 43124.89 48077.28 2021-11-23 16:03:31.000 327 21247.43 479.16 43124.88 48077.23 2021-11-23 16:03:32.000 327 21247.44 479.17 43124.87 48077.25 2021-11-23 16:03:33.000 327 21247.44 479.18 43124.85 48077.36 2021-11-23 16:03:34.000 327 21247.47 479.21 43124.85 48077.18 2021-11-23 16:03:35.000 327 21247.50 479.26 43124.86 48077.24 2021-11-23 16:03:36.000 327 21247.49 479.32 43124.80 48077.32 2021-11-23 16:03:37.000 327 21247.51 479.35 43124.80 48077.29 2021-11-23 16:03:38.000 327 21247.54 479.35 43124.79 48077.18 2021-11-23 16:03:39.000 327 21247.58 479.37 43124.81 48077.23 2021-11-23 16:03:40.000 327 21247.60 479.39 43124.84 48077.37 2021-11-23 16:03:41.000 327 21247.61 479.40 43124.80 48077.22 2021-11-23 16:03:42.000 327 21247.61 479.41 43124.83 48077.29 2021-11-23 16:03:43.000 327 21247.62 479.42 43124.84 48077.40 2021-11-23 16:03:44.000 327 21247.65 479.42 43124.82 48077.33 2021-11-23 16:03:45.000 327 21247.66 479.45 43124.82 48077.25 2021-11-23 16:03:46.000 327 21247.68 479.47 43124.81 48077.29 2021-11-23 16:03:47.000 327 21247.65 479.52 43124.82 48077.41 2021-11-23 16:03:48.000 327 21247.67 479.54 43124.78 48077.26 2021-11-23 16:03:49.000 327 21247.67 479.59 43124.76 48077.30 2021-11-23 16:03:50.000 327 21247.64 479.62 43124.76 48077.31 2021-11-23 16:03:51.000 327 21247.66 479.61 43124.79 48077.30 2021-11-23 16:03:52.000 327 21247.64 479.59 43124.76 48077.23 2021-11-23 16:03:53.000 327 21247.62 479.57 43124.76 48077.27 2021-11-23 16:03:54.000 327 21247.66 479.53 43124.78 48077.28 2021-11-23 16:03:55.000 327 21247.67 479.54 43124.76 48077.23 2021-11-23 16:03:56.000 327 21247.65 479.61 43124.75 48077.30 2021-11-23 16:03:57.000 327 21247.60 479.66 43124.70 48077.25 2021-11-23 16:03:58.000 327 21247.63 479.67 43124.65 48077.15 2021-11-23 16:03:59.000 327 21247.66 479.65 43124.60 48077.23 2021-11-23 16:04:00.000 327 21247.70 479.65 43124.58 48077.07 2021-11-23 16:04:01.000 327 21247.72 479.62 43124.54 48077.20 2021-11-23 16:04:02.000 327 21247.75 479.60 43124.53 48077.08 2021-11-23 16:04:03.000 327 21247.81 479.54 43124.54 48077.13 2021-11-23 16:04:04.000 327 21247.91 479.47 43124.59 48077.24 2021-11-23 16:04:05.000 327 21247.95 479.45 43124.60 48077.20 2021-11-23 16:04:06.000 327 21247.93 479.45 43124.61 48077.29 2021-11-23 16:04:07.000 327 21247.98 479.39 43124.64 48077.31 2021-11-23 16:04:08.000 327 21248.00 479.35 43124.66 48077.31 2021-11-23 16:04:09.000 327 21248.00 479.33 43124.72 48077.41 2021-11-23 16:04:10.000 327 21248.03 479.37 43124.73 48077.34 2021-11-23 16:04:11.000 327 21248.05 479.44 43124.72 48077.48 2021-11-23 16:04:12.000 327 21248.09 479.45 43124.70 48077.36 2021-11-23 16:04:13.000 327 21248.11 479.44 43124.70 48077.41 2021-11-23 16:04:14.000 327 21248.18 479.41 43124.66 48077.44 2021-11-23 16:04:15.000 327 21248.22 479.40 43124.67 48077.36 2021-11-23 16:04:16.000 327 21248.26 479.37 43124.70 48077.53 2021-11-23 16:04:17.000 327 21248.28 479.37 43124.69 48077.38 2021-11-23 16:04:18.000 327 21248.30 479.35 43124.68 48077.58 2021-11-23 16:04:19.000 327 21248.32 479.33 43124.70 48077.49 2021-11-23 16:04:20.000 327 21248.33 479.32 43124.72 48077.46 2021-11-23 16:04:21.000 327 21248.37 479.32 43124.70 48077.54 2021-11-23 16:04:22.000 327 21248.41 479.27 43124.72 48077.51 2021-11-23 16:04:23.000 327 21248.45 479.22 43124.69 48077.59 2021-11-23 16:04:24.000 327 21248.48 479.20 43124.74 48077.59 2021-11-23 16:04:25.000 327 21248.49 479.18 43124.74 48077.59 2021-11-23 16:04:26.000 327 21248.52 479.15 43124.73 48077.63 2021-11-23 16:04:27.000 327 21248.57 479.15 43124.75 48077.66 2021-11-23 16:04:28.000 327 21248.59 479.16 43124.77 48077.68 2021-11-23 16:04:29.000 327 21248.63 479.15 43124.81 48077.72 2021-11-23 16:04:30.000 327 21248.67 479.13 43124.80 48077.70 2021-11-23 16:04:31.000 327 21248.67 479.16 43124.81 48077.74 2021-11-23 16:04:32.000 327 21248.69 479.15 43124.80 48077.77 2021-11-23 16:04:33.000 327 21248.70 479.14 43124.80 48077.76 2021-11-23 16:04:34.000 327 21248.71 479.12 43124.81 48077.78 2021-11-23 16:04:35.000 327 21248.74 479.06 43124.84 48077.87 2021-11-23 16:04:36.000 327 21248.76 479.01 43124.90 48077.87 2021-11-23 16:04:37.000 327 21248.75 479.02 43124.96 48077.93 2021-11-23 16:04:38.000 327 21248.71 479.07 43125.01 48077.95 2021-11-23 16:04:39.000 327 21248.73 479.11 43125.01 48077.97 2021-11-23 16:04:40.000 327 21248.75 479.16 43125.00 48077.98 2021-11-23 16:04:41.000 327 21248.76 479.21 43124.93 48077.92 2021-11-23 16:04:42.000 327 21248.79 479.24 43124.89 48077.92 2021-11-23 16:04:43.000 327 21248.83 479.25 43124.89 48077.94 2021-11-23 16:04:44.000 327 21248.86 479.26 43124.89 48077.91 2021-11-23 16:04:45.000 327 21248.87 479.27 43124.91 48077.95 2021-11-23 16:04:46.000 327 21248.89 479.28 43124.93 48077.95 2021-11-23 16:04:47.000 327 21248.91 479.29 43124.93 48077.95 2021-11-23 16:04:48.000 327 21248.92 479.28 43124.91 48077.93 2021-11-23 16:04:49.000 327 21248.93 479.31 43124.90 48077.99 2021-11-23 16:04:50.000 327 21248.92 479.33 43124.89 48077.91 2021-11-23 16:04:51.000 327 21248.88 479.33 43124.91 48077.96 2021-11-23 16:04:52.000 327 21248.88 479.28 43124.89 48077.91 2021-11-23 16:04:53.000 327 21248.87 479.21 43124.91 48077.88 2021-11-23 16:04:54.000 327 21248.89 479.21 43124.93 48077.96 2021-11-23 16:04:55.000 327 21248.91 479.22 43125.00 48078.02 2021-11-23 16:04:56.000 327 21248.90 479.28 43124.97 48078.03 2021-11-23 16:04:57.000 327 21248.84 479.40 43124.93 48077.93 2021-11-23 16:04:58.000 327 21248.80 479.52 43124.89 48077.98 2021-11-23 16:04:59.000 327 21248.79 479.58 43124.84 48077.91 2021-11-23 16:05:00.000 327 21248.74 479.61 43124.79 48077.75 2021-11-23 16:05:01.000 327 21248.70 479.70 43124.73 48077.73 2021-11-23 16:05:02.000 327 21248.67 479.79 43124.66 48077.78 2021-11-23 16:05:03.000 327 21248.70 479.80 43124.62 48077.64 2021-11-23 16:05:04.000 327 21248.69 479.78 43124.59 48077.52 2021-11-23 16:05:05.000 327 21248.63 479.77 43124.60 48077.62 2021-11-23 16:05:06.000 327 21248.67 479.78 43124.61 48077.60 2021-11-23 16:05:07.000 327 21248.69 479.80 43124.61 48077.47 2021-11-23 16:05:08.000 327 21248.70 479.79 43124.63 48077.58 2021-11-23 16:05:09.000 327 21248.69 479.81 43124.65 48077.70 2021-11-23 16:05:10.000 327 21248.69 479.81 43124.65 48077.66 2021-11-23 16:05:11.000 327 21248.73 479.80 43124.64 48077.56 2021-11-23 16:05:12.000 327 21248.74 479.83 43124.62 48077.71 2021-11-23 16:05:13.000 327 21248.73 479.82 43124.67 48077.66 2021-11-23 16:05:14.000 327 21248.72 479.78 43124.70 48077.58 2021-11-23 16:05:15.000 327 21248.71 479.79 43124.71 48077.64 2021-11-23 16:05:16.000 327 21248.70 479.81 43124.73 48077.78 2021-11-23 16:05:17.000 327 21248.71 479.85 43124.75 48077.64 2021-11-23 16:05:18.000 327 21248.71 479.87 43124.74 48077.73 2021-11-23 16:05:19.000 327 21248.72 479.86 43124.73 48077.82 2021-11-23 16:05:20.000 327 21248.73 479.84 43124.80 48077.78 2021-11-23 16:05:21.000 327 21248.78 479.84 43124.85 48077.71 2021-11-23 16:05:22.000 327 21248.80 479.88 43124.87 48077.83 2021-11-23 16:05:23.000 327 21248.82 479.86 43124.89 48077.93 2021-11-23 16:05:24.000 327 21248.83 479.85 43124.93 48077.86 2021-11-23 16:05:25.000 327 21248.83 479.87 43124.95 48077.93 2021-11-23 16:05:26.000 327 21248.86 479.91 43124.94 48078.02 2021-11-23 16:05:27.000 327 21248.89 479.96 43124.95 48078.02 2021-11-23 16:05:28.000 327 21248.86 480.06 43124.98 48077.98 2021-11-23 16:05:29.000 327 21248.87 480.15 43124.95 48078.00 2021-11-23 16:05:30.000 327 21248.86 480.23 43124.90 48077.99 2021-11-23 16:05:31.000 327 21248.85 480.31 43124.83 48077.91 2021-11-23 16:05:32.000 327 21248.85 480.35 43124.80 48077.88 2021-11-23 16:05:33.000 327 21248.84 480.36 43124.76 48077.86 2021-11-23 16:05:34.000 327 21248.85 480.36 43124.77 48077.84 2021-11-23 16:05:35.000 327 21248.89 480.33 43124.77 48077.80 2021-11-23 16:05:36.000 327 21248.95 480.32 43124.80 48077.87 2021-11-23 16:05:37.000 327 21248.96 480.36 43124.80 48077.91 2021-11-23 16:05:38.000 327 21248.97 480.40 43124.85 48077.92 2021-11-23 16:05:39.000 327 21248.99 480.44 43124.85 48077.95 2021-11-23 16:05:40.000 327 21249.01 480.51 43124.83 48077.93 2021-11-23 16:05:41.000 327 21249.01 480.56 43124.83 48077.92 2021-11-23 16:05:42.000 327 21249.07 480.53 43124.83 48077.97 2021-11-23 16:05:43.000 327 21249.08 480.51 43124.83 48077.97 2021-11-23 16:05:44.000 327 21249.13 480.52 43124.89 48078.04 2021-11-23 16:05:45.000 327 21249.17 480.51 43124.93 48078.03 2021-11-23 16:05:46.000 327 21249.21 480.52 43124.94 48078.10 2021-11-23 16:05:47.000 327 21249.25 480.56 43124.96 48078.18 2021-11-23 16:05:48.000 327 21249.30 480.60 43125.01 48078.15 2021-11-23 16:05:49.000 327 21249.37 480.61 43125.01 48078.20 2021-11-23 16:05:50.000 327 21249.41 480.66 43125.02 48078.33 2021-11-23 16:05:51.000 327 21249.46 480.70 43125.05 48078.26 2021-11-23 16:05:52.000 327 21249.53 480.73 43125.04 48078.33 2021-11-23 16:05:53.000 327 21249.56 480.78 43125.07 48078.46 2021-11-23 16:05:54.000 327 21249.58 480.81 43125.06 48078.41 2021-11-23 16:05:55.000 327 21249.60 480.84 43125.09 48078.39 2021-11-23 16:05:56.000 327 21249.66 480.86 43125.09 48078.51 2021-11-23 16:05:57.000 327 21249.73 480.91 43125.11 48078.50 2021-11-23 16:05:58.000 327 21249.79 480.89 43125.11 48078.49 2021-11-23 16:05:59.000 327 21249.84 480.86 43125.14 48078.56 2021-11-23 16:06:00.000 327 21249.97 480.86 43125.18 48078.62 2021-11-23 16:06:01.000 327 21250.03 480.88 43125.19 48078.67 2021-11-23 16:06:02.000 327 21250.07 480.88 43125.21 48078.73 2021-11-23 16:06:03.000 327 21250.14 480.90 43125.22 48078.79 2021-11-23 16:06:04.000 327 21250.21 480.89 43125.24 48078.79 2021-11-23 16:06:05.000 327 21250.30 480.89 43125.28 48078.83 2021-11-23 16:06:06.000 327 21250.37 480.90 43125.28 48078.99 2021-11-23 16:06:07.000 327 21250.43 480.95 43125.31 48078.86 2021-11-23 16:06:08.000 327 21250.49 480.94 43125.32 48079.04 2021-11-23 16:06:09.000 327 21250.56 480.94 43125.33 48078.95 2021-11-23 16:06:10.000 327 21250.62 480.94 43125.34 48079.14 2021-11-23 16:06:11.000 327 21250.68 480.91 43125.34 48079.11 2021-11-23 16:06:12.000 327 21250.75 480.90 43125.37 48079.14 2021-11-23 16:06:13.000 327 21250.81 480.90 43125.38 48079.24 2021-11-23 16:06:14.000 327 21250.85 480.90 43125.41 48079.26 2021-11-23 16:06:15.000 327 21250.88 480.89 43125.44 48079.26 2021-11-23 16:06:16.000 327 21250.95 480.91 43125.45 48079.40 2021-11-23 16:06:17.000 327 21251.00 480.91 43125.47 48079.39 2021-11-23 16:06:18.000 327 21251.06 480.91 43125.46 48079.30 2021-11-23 16:06:19.000 327 21251.09 480.90 43125.50 48079.50 2021-11-23 16:06:20.000 327 21251.10 480.89 43125.51 48079.43 2021-11-23 16:06:21.000 327 21251.10 480.89 43125.50 48079.48 2021-11-23 16:06:22.000 327 21251.11 480.87 43125.53 48079.54 2021-11-23 16:06:23.000 327 21251.08 480.84 43125.50 48079.46 2021-11-23 16:06:24.000 327 21251.05 480.80 43125.55 48079.59 2021-11-23 16:06:25.000 327 21251.00 480.80 43125.56 48079.45 2021-11-23 16:06:26.000 327 21250.96 480.88 43125.56 48079.50 2021-11-23 16:06:27.000 327 21250.91 480.88 43125.50 48079.35 2021-11-23 16:06:28.000 327 21250.89 480.89 43125.46 48079.38 2021-11-23 16:06:29.000 327 21250.83 480.90 43125.46 48079.34 2021-11-23 16:06:30.000 327 21250.80 480.92 43125.44 48079.30 2021-11-23 16:06:31.000 327 21250.79 480.88 43125.44 48079.24 2021-11-23 16:06:32.000 327 21250.80 480.87 43125.41 48079.34 2021-11-23 16:06:33.000 327 21250.78 480.88 43125.42 48079.19 2021-11-23 16:06:34.000 327 21250.79 480.85 43125.43 48079.27 2021-11-23 16:06:35.000 327 21250.78 480.82 43125.44 48079.31 2021-11-23 16:06:36.000 327 21250.81 480.81 43125.43 48079.20 2021-11-23 16:06:37.000 327 21250.86 480.75 43125.44 48079.29 2021-11-23 16:06:38.000 327 21250.88 480.75 43125.42 48079.29 2021-11-23 16:06:39.000 327 21250.88 480.74 43125.44 48079.28 2021-11-23 16:06:40.000 327 21250.93 480.73 43125.46 48079.35 2021-11-23 16:06:41.000 327 21250.97 480.69 43125.47 48079.35 2021-11-23 16:06:42.000 327 21251.02 480.68 43125.44 48079.30 2021-11-23 16:06:43.000 327 21251.10 480.64 43125.46 48079.45 2021-11-23 16:06:44.000 327 21251.20 480.57 43125.49 48079.40 2021-11-23 16:06:45.000 327 21251.26 480.56 43125.49 48079.50 2021-11-23 16:06:46.000 327 21251.30 480.53 43125.50 48079.53 2021-11-23 16:06:47.000 327 21251.34 480.52 43125.48 48079.46 2021-11-23 16:06:48.000 327 21251.41 480.50 43125.48 48079.63 2021-11-23 16:06:49.000 327 21251.46 480.48 43125.46 48079.50 2021-11-23 16:06:50.000 327 21251.53 480.43 43125.46 48079.62 2021-11-23 16:06:51.000 327 21251.63 480.39 43125.40 48079.57 2021-11-23 16:06:52.000 327 21251.67 480.36 43125.42 48079.62 2021-11-23 16:06:53.000 327 21251.74 480.32 43125.42 48079.57 2021-11-23 16:06:54.000 327 21251.80 480.30 43125.39 48079.69 2021-11-23 16:06:55.000 327 21251.84 480.26 43125.39 48079.58 2021-11-23 16:06:56.000 327 21251.91 480.25 43125.38 48079.75 2021-11-23 16:06:57.000 327 21251.94 480.22 43125.40 48079.65 2021-11-23 16:06:58.000 327 21251.95 480.20 43125.38 48079.70 2021-11-23 16:06:59.000 327 21251.92 480.19 43125.34 48079.71 2021-11-23 16:07:00.000 327 21251.92 480.22 43125.32 48079.73 2021-11-23 16:07:01.000 327 21251.92 480.20 43125.35 48079.60 2021-11-23 16:07:02.000 327 21251.94 480.23 43125.37 48079.75 2021-11-23 16:07:03.000 327 21251.90 480.37 43125.31 48079.61 2021-11-23 16:07:04.000 327 21251.88 480.48 43125.23 48079.63 2021-11-23 16:07:05.000 327 21251.82 480.55 43125.20 48079.57 2021-11-23 16:07:06.000 327 21251.76 480.59 43125.18 48079.48 2021-11-23 16:07:07.000 327 21251.72 480.67 43125.09 48079.46 2021-11-23 16:07:08.000 327 21251.70 480.77 43125.06 48079.29 2021-11-23 16:07:09.000 327 21251.65 480.89 43125.00 48079.31 2021-11-23 16:07:10.000 327 21251.60 481.00 43124.95 48079.33 2021-11-23 16:07:11.000 327 21251.54 481.10 43124.91 48079.15 2021-11-23 16:07:12.000 327 21251.49 481.17 43124.89 48079.14 2021-11-23 16:07:13.000 327 21251.45 481.26 43124.83 48079.06 2021-11-23 16:07:14.000 327 21251.43 481.37 43124.76 48079.00 2021-11-23 16:07:15.000 327 21251.34 481.55 43124.68 48078.95 2021-11-23 16:07:16.000 327 21251.30 481.66 43124.65 48078.93 2021-11-23 16:07:17.000 327 21251.32 481.72 43124.63 48078.76 2021-11-23 16:07:18.000 327 21251.34 481.81 43124.63 48078.74 2021-11-23 16:07:19.000 327 21251.35 481.85 43124.60 48078.84 2021-11-23 16:07:20.000 327 21251.36 481.89 43124.56 48078.80 2021-11-23 16:07:21.000 327 21251.34 481.93 43124.59 48078.68 2021-11-23 16:07:22.000 327 21251.41 481.97 43124.58 48078.78 2021-11-23 16:07:23.000 327 21251.46 482.00 43124.59 48078.85 2021-11-23 16:07:24.000 327 21251.46 482.05 43124.62 48078.81 2021-11-23 16:07:25.000 327 21251.48 482.08 43124.64 48078.87 2021-11-23 16:07:26.000 327 21251.53 482.10 43124.64 48078.84 2021-11-23 16:07:27.000 327 21251.58 482.12 43124.63 48078.87 2021-11-23 16:07:28.000 327 21251.59 482.18 43124.68 48079.02 2021-11-23 16:07:29.000 327 21251.59 482.22 43124.68 48078.97 2021-11-23 16:07:30.000 327 21251.62 482.28 43124.63 48078.90 2021-11-23 16:07:31.000 327 21251.64 482.34 43124.65 48079.05 2021-11-23 16:07:32.000 327 21251.68 482.36 43124.67 48079.01 2021-11-23 16:07:33.000 327 21251.71 482.42 43124.64 48079.00 2021-11-23 16:07:34.000 327 21251.73 482.48 43124.67 48079.07 2021-11-23 16:07:35.000 327 21251.79 482.54 43124.67 48078.95 2021-11-23 16:07:36.000 327 21251.81 482.59 43124.61 48078.97 2021-11-23 16:07:37.000 327 21251.87 482.63 43124.59 48079.11 2021-11-23 16:07:38.000 327 21251.88 482.68 43124.58 48078.97 2021-11-23 16:07:39.000 327 21251.95 482.68 43124.56 48079.02 2021-11-23 16:07:40.000 327 21251.97 482.69 43124.59 48079.09 2021-11-23 16:07:41.000 327 21252.00 482.69 43124.65 48079.08 2021-11-23 16:07:42.000 327 21252.04 482.72 43124.63 48079.16 2021-11-23 16:07:43.000 327 21252.11 482.76 43124.64 48079.15 2021-11-23 16:07:44.000 327 21252.14 482.81 43124.65 48079.05 2021-11-23 16:07:45.000 327 21252.12 482.83 43124.66 48079.27 2021-11-23 16:07:46.000 327 21252.08 482.85 43124.66 48079.17 2021-11-23 16:07:47.000 327 21252.02 482.88 43124.65 48079.11 2021-11-23 16:07:48.000 327 21251.99 482.93 43124.63 48079.14 2021-11-23 16:07:49.000 327 21251.97 483.00 43124.62 48079.10 2021-11-23 16:07:50.000 327 21251.96 483.04 43124.59 48079.11 2021-11-23 16:07:51.000 327 21251.96 483.03 43124.56 48079.03 2021-11-23 16:07:52.000 327 21251.94 483.03 43124.54 48079.09 2021-11-23 16:07:53.000 327 21251.90 483.00 43124.55 48078.96 2021-11-23 16:07:54.000 327 21251.89 482.97 43124.59 48078.96 2021-11-23 16:07:55.000 327 21251.87 482.94 43124.55 48079.09 2021-11-23 16:07:56.000 327 21251.85 482.92 43124.59 48078.95 2021-11-23 16:07:57.000 327 21251.86 482.86 43124.63 48079.02 2021-11-23 16:07:58.000 327 21251.84 482.82 43124.62 48079.08 2021-11-23 16:07:59.000 327 21251.86 482.79 43124.64 48079.00 2021-11-23 16:08:00.000 327 21251.86 482.76 43124.67 48079.10 2021-11-23 16:08:01.000 327 21251.82 482.80 43124.61 48079.07 2021-11-23 16:08:02.000 327 21251.80 482.84 43124.55 48078.94 2021-11-23 16:08:03.000 327 21251.74 482.83 43124.51 48079.08 2021-11-23 16:08:04.000 327 21251.79 482.76 43124.49 48078.93 2021-11-23 16:08:05.000 327 21251.82 482.70 43124.50 48078.86 2021-11-23 16:08:06.000 327 21251.87 482.55 43124.51 48078.94 2021-11-23 16:08:07.000 327 21251.89 482.39 43124.56 48078.97 2021-11-23 16:08:08.000 327 21251.90 482.31 43124.63 48079.02 2021-11-23 16:08:09.000 327 21251.91 482.23 43124.67 48079.06 2021-11-23 16:08:10.000 327 21251.91 482.17 43124.72 48079.15 2021-11-23 16:08:11.000 327 21251.92 482.12 43124.74 48079.10 2021-11-23 16:08:12.000 327 21251.95 482.07 43124.77 48079.16 2021-11-23 16:08:13.000 327 21251.97 482.01 43124.82 48079.30 2021-11-23 16:08:14.000 327 21251.98 481.95 43124.84 48079.18 2021-11-23 16:08:15.000 327 21251.99 481.94 43124.81 48079.33 2021-11-23 16:08:16.000 327 21251.95 481.98 43124.80 48079.21 2021-11-23 16:08:17.000 327 21251.92 482.03 43124.73 48079.24 2021-11-23 16:08:18.000 327 21251.90 482.04 43124.69 48079.14 2021-11-23 16:08:19.000 327 21251.91 482.01 43124.64 48079.16 2021-11-23 16:08:20.000 327 21251.88 481.99 43124.60 48079.10 2021-11-23 16:08:21.000 327 21251.89 482.01 43124.54 48078.91 2021-11-23 16:08:22.000 327 21251.88 481.93 43124.51 48079.06 2021-11-23 16:08:23.000 327 21251.90 481.82 43124.51 48078.95 2021-11-23 16:08:24.000 327 21251.89 481.71 43124.53 48078.89 2021-11-23 16:08:25.000 327 21251.90 481.66 43124.60 48078.99 2021-11-23 16:08:26.000 327 21251.87 481.60 43124.68 48079.08 2021-11-23 16:08:27.000 327 21251.88 481.57 43124.70 48079.10 2021-11-23 16:08:28.000 327 21251.81 481.61 43124.75 48079.16 2021-11-23 16:08:29.000 327 21251.80 481.65 43124.77 48079.11 2021-11-23 16:08:30.000 327 21251.75 481.71 43124.78 48079.10 2021-11-23 16:08:31.000 327 21251.69 481.84 43124.77 48079.22 2021-11-23 16:08:32.000 327 21251.63 481.97 43124.70 48079.09 2021-11-23 16:08:33.000 327 21251.57 482.03 43124.68 48079.03 2021-11-23 16:08:34.000 327 21251.55 482.11 43124.69 48079.00 2021-11-23 16:08:35.000 327 21251.53 482.15 43124.66 48078.96 2021-11-23 16:08:36.000 327 21251.52 482.25 43124.63 48078.97 2021-11-23 16:08:37.000 327 21251.49 482.33 43124.61 48078.98 2021-11-23 16:08:38.000 327 21251.47 482.38 43124.62 48078.79 2021-11-23 16:08:39.000 327 21251.48 482.40 43124.64 48078.97 2021-11-23 16:08:40.000 327 21251.50 482.40 43124.65 48078.81 2021-11-23 16:08:41.000 327 21251.48 482.50 43124.67 48078.99 2021-11-23 16:08:42.000 327 21251.40 482.62 43124.68 48078.85 2021-11-23 16:08:43.000 327 21251.31 482.81 43124.69 48078.90 2021-11-23 16:08:44.000 327 21251.28 482.99 43124.64 48078.94 2021-11-23 16:08:45.000 327 21251.26 483.12 43124.60 48078.80 2021-11-23 16:08:46.000 327 21251.23 483.19 43124.57 48078.78 2021-11-23 16:08:47.000 327 21251.26 483.25 43124.57 48078.74 2021-11-23 16:08:48.000 327 21251.25 483.32 43124.59 48078.76 2021-11-23 16:08:49.000 327 21251.26 483.41 43124.64 48078.74 2021-11-23 16:08:50.000 327 21251.22 483.50 43124.62 48078.87 2021-11-23 16:08:51.000 327 21251.24 483.62 43124.65 48078.76 2021-11-23 16:08:52.000 327 21251.30 483.74 43124.66 48078.80 2021-11-23 16:08:53.000 327 21251.39 483.79 43124.63 48078.98 2021-11-23 16:08:54.000 327 21251.49 483.79 43124.72 48078.94 2021-11-23 16:08:55.000 327 21251.57 483.79 43124.77 48078.96 2021-11-23 16:08:56.000 327 21251.64 483.87 43124.84 48079.14 2021-11-23 16:08:57.000 327 21251.69 484.00 43124.85 48079.18 2021-11-23 16:08:58.000 327 21251.75 484.17 43124.85 48079.22 2021-11-23 16:08:59.000 327 21251.79 484.35 43124.82 48079.27 2021-11-23 16:09:00.000 327 21251.88 484.50 43124.80 48079.29 2021-11-23 16:09:01.000 327 21252.01 484.52 43124.78 48079.20 2021-11-23 16:09:02.000 327 21252.12 484.53 43124.84 48079.34 2021-11-23 16:09:03.000 327 21252.26 484.60 43124.90 48079.51 2021-11-23 16:09:04.000 327 21252.36 484.73 43124.92 48079.48 2021-11-23 16:09:05.000 327 21252.46 484.84 43124.95 48079.61 2021-11-23 16:09:06.000 327 21252.47 484.98 43124.94 48079.64 2021-11-23 16:09:07.000 327 21252.50 485.09 43124.94 48079.68 2021-11-23 16:09:08.000 327 21252.54 485.18 43124.98 48079.80 2021-11-23 16:09:09.000 327 21252.54 485.29 43125.00 48079.67 2021-11-23 16:09:10.000 327 21252.52 485.39 43125.02 48079.78 2021-11-23 16:09:11.000 327 21252.50 485.50 43125.02 48079.74 2021-11-23 16:09:12.000 327 21252.48 485.62 43125.01 48079.73 2021-11-23 16:09:13.000 327 21252.44 485.73 43125.01 48079.68 2021-11-23 16:09:14.000 327 21252.35 485.79 43125.01 48079.82 2021-11-23 16:09:15.000 327 21252.26 485.85 43125.01 48079.69 2021-11-23 16:09:16.000 327 21252.16 485.95 43125.01 48079.58 2021-11-23 16:09:17.000 327 21252.02 486.01 43125.03 48079.62 2021-11-23 16:09:18.000 327 21251.92 486.06 43125.00 48079.51 2021-11-23 16:09:19.000 327 21251.77 486.16 43125.00 48079.57 2021-11-23 16:09:20.000 327 21251.67 486.21 43124.98 48079.37 2021-11-23 16:09:21.000 327 21251.56 486.24 43124.99 48079.46 2021-11-23 16:09:22.000 327 21251.43 486.35 43124.94 48079.23 2021-11-23 16:09:23.000 327 21251.31 486.41 43124.94 48079.34 2021-11-23 16:09:24.000 327 21251.22 486.43 43124.90 48079.13 2021-11-23 16:09:25.000 327 21251.14 486.46 43124.86 48079.02 2021-11-23 16:09:26.000 327 21251.07 486.43 43124.85 48078.98 2021-11-23 16:09:27.000 327 21251.04 486.39 43124.84 48078.93 2021-11-23 16:09:28.000 327 21251.07 486.33 43124.87 48078.96 2021-11-23 16:09:29.000 327 21251.07 486.26 43124.85 48078.97 2021-11-23 16:09:30.000 327 21251.09 486.18 43124.86 48078.85 2021-11-23 16:09:31.000 327 21251.12 486.12 43124.85 48079.02 2021-11-23 16:09:32.000 327 21251.17 486.03 43124.84 48078.88 2021-11-23 16:09:33.000 327 21251.21 485.94 43124.79 48079.03 2021-11-23 16:09:34.000 327 21251.27 485.87 43124.79 48078.90 2021-11-23 16:09:35.000 327 21251.34 485.71 43124.83 48079.00 2021-11-23 16:09:36.000 327 21251.45 485.55 43124.82 48079.07 2021-11-23 16:09:37.000 327 21251.61 485.39 43124.83 48079.10 2021-11-23 16:09:38.000 327 21251.76 485.25 43124.87 48079.24 2021-11-23 16:09:39.000 327 21251.86 485.09 43124.88 48079.19 2021-11-23 16:09:40.000 327 21252.07 484.88 43124.92 48079.32 2021-11-23 16:09:41.000 327 21252.22 484.70 43124.96 48079.55 2021-11-23 16:09:42.000 327 21252.38 484.52 43124.99 48079.53 2021-11-23 16:09:43.000 327 21252.52 484.33 43124.98 48079.64 2021-11-23 16:09:44.000 327 21252.66 484.17 43125.02 48079.75 2021-11-23 16:09:45.000 327 21252.78 484.04 43125.06 48079.73 2021-11-23 16:09:46.000 327 21252.91 483.86 43125.10 48079.95 2021-11-23 16:09:47.000 327 21253.05 483.66 43125.16 48079.93 2021-11-23 16:09:48.000 327 21253.12 483.52 43125.12 48080.03 2021-11-23 16:09:49.000 327 21253.23 483.39 43125.17 48080.16 2021-11-23 16:09:50.000 327 21253.34 483.24 43125.23 48080.09 2021-11-23 16:09:51.000 327 21253.44 483.10 43125.28 48080.28 2021-11-23 16:09:52.000 327 21253.55 482.93 43125.32 48080.34 2021-11-23 16:09:53.000 327 21253.63 482.75 43125.34 48080.41 2021-11-23 16:09:54.000 327 21253.71 482.61 43125.40 48080.51 2021-11-23 16:09:55.000 327 21253.77 482.49 43125.43 48080.46 2021-11-23 16:09:56.000 327 21253.81 482.38 43125.44 48080.62 2021-11-23 16:09:57.000 327 21253.89 482.27 43125.47 48080.60 2021-11-23 16:09:58.000 327 21253.96 482.21 43125.48 48080.66 2021-11-23 16:09:59.000 327 21254.03 482.13 43125.49 48080.81 2021-11-23 16:10:00.000 327 21254.05 482.05 43125.49 48080.80 2021-11-23 16:10:01.000 327 21254.11 482.00 43125.54 48080.87 2021-11-23 16:10:02.000 327 21254.19 481.96 43125.53 48080.77 2021-11-23 16:10:03.000 327 21254.20 481.96 43125.50 48080.87 2021-11-23 16:10:04.000 327 21254.17 481.99 43125.48 48080.87 2021-11-23 16:10:05.000 327 21254.16 482.01 43125.43 48080.91 2021-11-23 16:10:06.000 327 21254.14 482.01 43125.40 48080.82 2021-11-23 16:10:07.000 327 21254.12 482.05 43125.38 48080.72 2021-11-23 16:10:08.000 327 21254.12 482.09 43125.37 48080.80 2021-11-23 16:10:09.000 327 21254.08 482.10 43125.32 48080.62 2021-11-23 16:10:10.000 327 21254.08 482.08 43125.30 48080.76 2021-11-23 16:10:11.000 327 21254.04 482.08 43125.28 48080.58 2021-11-23 16:10:12.000 327 21253.97 482.11 43125.27 48080.60 2021-11-23 16:10:13.000 327 21253.88 482.14 43125.25 48080.63 2021-11-23 16:10:14.000 327 21253.82 482.16 43125.23 48080.55 2021-11-23 16:10:15.000 327 21253.75 482.25 43125.23 48080.42 2021-11-23 16:10:16.000 327 21253.72 482.29 43125.23 48080.49 2021-11-23 16:10:17.000 327 21253.67 482.32 43125.23 48080.41 2021-11-23 16:10:18.000 327 21253.59 482.35 43125.21 48080.48 2021-11-23 16:10:19.000 327 21253.52 482.44 43125.19 48080.40 2021-11-23 16:10:20.000 327 21253.48 482.50 43125.20 48080.27 2021-11-23 16:10:21.000 327 21253.47 482.51 43125.18 48080.35 2021-11-23 16:10:22.000 327 21253.45 482.52 43125.20 48080.23 2021-11-23 16:10:23.000 327 21253.46 482.53 43125.21 48080.39 2021-11-23 16:10:24.000 327 21253.44 482.57 43125.25 48080.25 2021-11-23 16:10:25.000 327 21253.42 482.64 43125.26 48080.38 2021-11-23 16:10:26.000 327 21253.39 482.71 43125.29 48080.35 2021-11-23 16:10:27.000 327 21253.36 482.75 43125.27 48080.38 2021-11-23 16:10:28.000 327 21253.31 482.81 43125.28 48080.25 2021-11-23 16:10:29.000 327 21253.24 482.87 43125.29 48080.34 2021-11-23 16:10:30.000 327 21253.19 482.92 43125.27 48080.26 2021-11-23 16:10:31.000 327 21253.14 482.98 43125.27 48080.28 2021-11-23 16:10:32.000 327 21253.07 483.03 43125.28 48080.25 2021-11-23 16:10:33.000 327 21253.05 483.06 43125.29 48080.12 2021-11-23 16:10:34.000 327 21253.02 483.09 43125.27 48080.20 2021-11-23 16:10:35.000 327 21253.00 483.09 43125.27 48080.16 2021-11-23 16:10:36.000 327 21252.97 483.09 43125.29 48080.11 2021-11-23 16:10:37.000 327 21252.97 483.08 43125.31 48080.27 2021-11-23 16:10:38.000 327 21252.96 483.09 43125.33 48080.13 2021-11-23 16:10:39.000 327 21252.94 483.07 43125.39 48080.25 2021-11-23 16:10:40.000 327 21252.92 483.06 43125.41 48080.19 2021-11-23 16:10:41.000 327 21252.90 483.05 43125.39 48080.23 2021-11-23 16:10:42.000 327 21252.92 483.03 43125.47 48080.35 2021-11-23 16:10:43.000 327 21252.93 483.05 43125.46 48080.23 2021-11-23 16:10:44.000 327 21252.91 483.00 43125.49 48080.33 2021-11-23 16:10:45.000 327 21252.86 482.99 43125.52 48080.27 2021-11-23 16:10:46.000 327 21252.86 483.01 43125.54 48080.26 2021-11-23 16:10:47.000 327 21252.84 483.02 43125.51 48080.38 2021-11-23 16:10:48.000 327 21252.85 483.02 43125.45 48080.27 2021-11-23 16:10:49.000 327 21252.89 483.07 43125.44 48080.34 2021-11-23 16:10:50.000 327 21252.88 483.06 43125.41 48080.22 2021-11-23 16:10:51.000 327 21252.88 483.08 43125.41 48080.26 2021-11-23 16:10:52.000 327 21252.90 483.07 43125.39 48080.31 2021-11-23 16:10:53.000 327 21252.93 483.03 43125.41 48080.20 2021-11-23 16:10:54.000 327 21252.92 483.02 43125.41 48080.34 2021-11-23 16:10:55.000 327 21252.88 483.02 43125.43 48080.17 2021-11-23 16:10:56.000 327 21252.84 483.08 43125.39 48080.30 2021-11-23 16:10:57.000 327 21252.82 483.11 43125.38 48080.17 2021-11-23 16:10:58.000 327 21252.84 483.09 43125.33 48080.15 2021-11-23 16:10:59.000 327 21252.87 483.04 43125.35 48080.13 2021-11-23 16:11:00.000 327 21252.85 483.00 43125.39 48080.26 2021-11-23 16:11:01.000 327 21252.83 482.97 43125.42 48080.12 2021-11-23 16:11:02.000 327 21252.86 482.95 43125.40 48080.26 2021-11-23 16:11:03.000 327 21252.86 482.93 43125.40 48080.23 2021-11-23 16:11:04.000 327 21252.88 482.95 43125.41 48080.18 2021-11-23 16:11:05.000 327 21252.90 482.95 43125.42 48080.18 2021-11-23 16:11:06.000 327 21252.94 482.93 43125.43 48080.35 2021-11-23 16:11:07.000 327 21252.99 482.88 43125.44 48080.24 2021-11-23 16:11:08.000 327 21252.98 482.82 43125.51 48080.30 2021-11-23 16:11:09.000 327 21253.04 482.81 43125.50 48080.37 2021-11-23 16:11:10.000 327 21253.06 482.76 43125.49 48080.28 2021-11-23 16:11:11.000 327 21253.10 482.74 43125.49 48080.39 2021-11-23 16:11:12.000 327 21253.13 482.72 43125.49 48080.45 2021-11-23 16:11:13.000 327 21253.15 482.71 43125.51 48080.43 2021-11-23 16:11:14.000 327 21253.18 482.69 43125.53 48080.52 2021-11-23 16:11:15.000 327 21253.20 482.70 43125.58 48080.42 2021-11-23 16:11:16.000 327 21253.25 482.68 43125.58 48080.55 2021-11-23 16:11:17.000 327 21253.32 482.63 43125.62 48080.58 2021-11-23 16:11:18.000 327 21253.32 482.60 43125.66 48080.54 2021-11-23 16:11:19.000 327 21253.33 482.57 43125.64 48080.72 2021-11-23 16:11:20.000 327 21253.29 482.55 43125.66 48080.59 2021-11-23 16:11:21.000 327 21253.32 482.55 43125.71 48080.68 2021-11-23 16:11:22.000 327 21253.33 482.51 43125.73 48080.66 2021-11-23 16:11:23.000 327 21253.31 482.50 43125.74 48080.70 2021-11-23 16:11:24.000 327 21253.31 482.48 43125.78 48080.81 2021-11-23 16:11:25.000 327 21253.29 482.48 43125.83 48080.75 2021-11-23 16:11:26.000 327 21253.32 482.43 43125.89 48080.76 2021-11-23 16:11:27.000 327 21253.30 482.40 43125.93 48080.90 2021-11-23 16:11:28.000 327 21253.32 482.40 43125.95 48080.77 2021-11-23 16:11:29.000 327 21253.31 482.38 43125.98 48080.92 2021-11-23 16:11:30.000 327 21253.33 482.34 43126.02 48080.89 2021-11-23 16:11:31.000 327 21253.35 482.27 43126.05 48081.04 2021-11-23 16:11:32.000 327 21253.37 482.24 43126.12 48080.99 2021-11-23 16:11:33.000 327 21253.38 482.18 43126.16 48081.03 2021-11-23 16:11:34.000 327 21253.41 482.17 43126.16 48081.13 2021-11-23 16:11:35.000 327 21253.39 482.15 43126.18 48081.02 2021-11-23 16:11:36.000 327 21253.35 482.13 43126.20 48081.19 2021-11-23 16:11:37.000 327 21253.31 482.14 43126.29 48081.10 2021-11-23 16:11:38.000 327 21253.32 482.14 43126.33 48081.27 2021-11-23 16:11:39.000 327 21253.35 482.19 43126.35 48081.23 2021-11-23 16:11:40.000 327 21253.34 482.22 43126.34 48081.29 2021-11-23 16:11:41.000 327 21253.35 482.29 43126.33 48081.31 2021-11-23 16:11:42.000 327 21253.33 482.35 43126.27 48081.23 2021-11-23 16:11:43.000 327 21253.33 482.39 43126.26 48081.24 2021-11-23 16:11:44.000 327 21253.31 482.44 43126.24 48081.25 2021-11-23 16:11:45.000 327 21253.33 482.48 43126.22 48081.15 2021-11-23 16:11:46.000 327 21253.38 482.50 43126.19 48081.24 2021-11-23 16:11:47.000 327 21253.42 482.50 43126.17 48081.12 2021-11-23 16:11:48.000 327 21253.42 482.50 43126.18 48081.26 2021-11-23 16:11:49.000 327 21253.43 482.52 43126.18 48081.09 2021-11-23 16:11:50.000 327 21253.41 482.58 43126.14 48081.16 2021-11-23 16:11:51.000 327 21253.39 482.63 43126.12 48081.20 2021-11-23 16:11:52.000 327 21253.37 482.67 43126.11 48081.05 2021-11-23 16:11:53.000 327 21253.40 482.66 43126.09 48081.10 2021-11-23 16:11:54.000 327 21253.37 482.69 43126.06 48081.09 2021-11-23 16:11:55.000 327 21253.39 482.68 43126.06 48081.15 2021-11-23 16:11:56.000 327 21253.36 482.68 43126.07 48081.07 2021-11-23 16:11:57.000 327 21253.38 482.74 43126.05 48081.00 2021-11-23 16:11:58.000 327 21253.35 482.77 43126.05 48081.08 2021-11-23 16:11:59.000 327 21253.32 482.80 43126.03 48080.95 2021-11-23 16:12:00.000 327 21253.30 482.87 43125.98 48081.03 2021-11-23 16:12:01.000 327 21253.21 482.98 43125.94 48080.95 2021-11-23 16:12:02.000 327 21253.17 483.07 43125.89 48080.97 2021-11-23 16:12:03.000 327 21253.13 483.12 43125.85 48080.84 2021-11-23 16:12:04.000 327 21253.07 483.18 43125.78 48080.69 2021-11-23 16:12:05.000 327 21253.03 483.21 43125.73 48080.72 2021-11-23 16:12:06.000 327 21253.03 483.19 43125.70 48080.49 2021-11-23 16:12:07.000 327 21253.03 483.11 43125.72 48080.69 2021-11-23 16:12:08.000 327 21253.00 483.06 43125.75 48080.57 2021-11-23 16:12:09.000 327 21252.97 483.00 43125.78 48080.61 2021-11-23 16:12:10.000 327 21252.98 482.95 43125.82 48080.70 2021-11-23 16:12:11.000 327 21252.95 482.96 43125.87 48080.64 2021-11-23 16:12:12.000 327 21252.91 482.96 43125.91 48080.73 2021-11-23 16:12:13.000 327 21252.92 482.96 43125.93 48080.66 2021-11-23 16:12:14.000 327 21252.86 482.99 43125.94 48080.80 2021-11-23 16:12:15.000 327 21252.84 482.97 43125.94 48080.70 2021-11-23 16:12:16.000 327 21252.83 482.96 43125.93 48080.65 2021-11-23 16:12:17.000 327 21252.79 482.99 43125.92 48080.73 2021-11-23 16:12:18.000 327 21252.75 483.06 43125.90 48080.53 2021-11-23 16:12:19.000 327 21252.73 483.06 43125.90 48080.64 2021-11-23 16:12:20.000 327 21252.73 483.04 43125.90 48080.63 2021-11-23 16:12:21.000 327 21252.67 483.01 43125.88 48080.63 2021-11-23 16:12:22.000 327 21252.68 482.98 43125.87 48080.58 2021-11-23 16:12:23.000 327 21252.67 482.94 43125.86 48080.50 2021-11-23 16:12:24.000 327 21252.66 482.92 43125.84 48080.56 2021-11-23 16:12:25.000 327 21252.60 482.98 43125.79 48080.48 2021-11-23 16:12:26.000 327 21252.55 483.03 43125.73 48080.49 2021-11-23 16:12:27.000 327 21252.46 483.11 43125.66 48080.48 2021-11-23 16:12:28.000 327 21252.43 483.13 43125.60 48080.34 2021-11-23 16:12:29.000 327 21252.36 483.15 43125.54 48080.27 2021-11-23 16:12:30.000 327 21252.31 483.15 43125.48 48080.05 2021-11-23 16:12:31.000 327 21252.28 483.16 43125.44 48080.07 2021-11-23 16:12:32.000 327 21252.25 483.17 43125.39 48080.07 2021-11-23 16:12:33.000 327 21252.25 483.10 43125.37 48079.91 2021-11-23 16:12:34.000 327 21252.21 483.02 43125.39 48079.99 2021-11-23 16:12:35.000 327 21252.15 482.93 43125.40 48079.84 2021-11-23 16:12:36.000 327 21252.12 482.86 43125.39 48079.91 2021-11-23 16:12:37.000 327 21252.11 482.79 43125.43 48079.98 2021-11-23 16:12:38.000 327 21252.17 482.73 43125.46 48079.93 2021-11-23 16:12:39.000 327 21252.22 482.68 43125.46 48080.04 2021-11-23 16:12:40.000 327 21252.24 482.66 43125.46 48079.91 2021-11-23 16:12:41.000 327 21252.25 482.55 43125.47 48080.07 2021-11-23 16:12:42.000 327 21252.30 482.46 43125.48 48079.99 2021-11-23 16:12:43.000 327 21252.32 482.36 43125.51 48080.06 2021-11-23 16:12:44.000 327 21252.35 482.27 43125.52 48080.03 2021-11-23 16:12:45.000 327 21252.36 482.20 43125.56 48080.17 2021-11-23 16:12:46.000 327 21252.41 482.13 43125.55 48080.16 2021-11-23 16:12:47.000 327 21252.45 482.05 43125.55 48080.13 2021-11-23 16:12:48.000 327 21252.46 482.03 43125.56 48080.21 2021-11-23 16:12:49.000 327 21252.46 482.01 43125.59 48080.14 2021-11-23 16:12:50.000 327 21252.50 482.01 43125.55 48080.27 2021-11-23 16:12:51.000 327 21252.50 481.97 43125.55 48080.10 2021-11-23 16:12:52.000 327 21252.51 481.92 43125.49 48080.26 2021-11-23 16:12:53.000 327 21252.55 481.83 43125.50 48080.16 2021-11-23 16:12:54.000 327 21252.54 481.77 43125.54 48080.19 2021-11-23 16:12:55.000 327 21252.55 481.73 43125.54 48080.16 2021-11-23 16:12:56.000 327 21252.53 481.67 43125.56 48080.35 2021-11-23 16:12:57.000 327 21252.55 481.62 43125.60 48080.22 2021-11-23 16:12:58.000 327 21252.55 481.57 43125.59 48080.22 2021-11-23 16:12:59.000 327 21252.50 481.54 43125.62 48080.22 2021-11-23 16:13:00.000 327 21252.49 481.52 43125.62 48080.22 2021-11-23 16:13:01.000 327 21252.50 481.50 43125.60 48080.33 2021-11-23 16:13:02.000 327 21252.52 481.48 43125.58 48080.26 2021-11-23 16:13:03.000 327 21252.50 481.49 43125.59 48080.27 2021-11-23 16:13:04.000 327 21252.45 481.48 43125.61 48080.19 2021-11-23 16:13:05.000 327 21252.39 481.48 43125.59 48080.31 2021-11-23 16:13:06.000 327 21252.40 481.50 43125.61 48080.13 2021-11-23 16:13:07.000 327 21252.37 481.52 43125.58 48080.27 2021-11-23 16:13:08.000 327 21252.36 481.50 43125.59 48080.15 2021-11-23 16:13:09.000 327 21252.29 481.54 43125.59 48080.21 2021-11-23 16:13:10.000 327 21252.23 481.60 43125.55 48080.18 2021-11-23 16:13:11.000 327 21252.23 481.59 43125.53 48080.02 2021-11-23 16:13:12.000 327 21252.20 481.61 43125.51 48080.10 2021-11-23 16:13:13.000 327 21252.15 481.63 43125.50 48080.00 2021-11-23 16:13:14.000 327 21252.13 481.63 43125.51 48080.06 2021-11-23 16:13:15.000 327 21252.10 481.61 43125.52 48080.03 2021-11-23 16:13:16.000 327 21252.12 481.58 43125.55 48079.91 2021-11-23 16:13:17.000 327 21252.07 481.60 43125.55 48080.07 2021-11-23 16:13:18.000 327 21252.06 481.62 43125.58 48080.00 2021-11-23 16:13:19.000 327 21252.08 481.59 43125.59 48079.99 2021-11-23 16:13:20.000 327 21252.03 481.63 43125.61 48080.09 2021-11-23 16:13:21.000 327 21251.95 481.68 43125.59 48080.04 2021-11-23 16:13:22.000 327 21251.91 481.73 43125.57 48079.93 2021-11-23 16:13:23.000 327 21251.88 481.77 43125.62 48080.02 2021-11-23 16:13:24.000 327 21251.80 481.86 43125.58 48079.90 2021-11-23 16:13:25.000 327 21251.78 481.93 43125.58 48079.94 2021-11-23 16:13:26.000 327 21251.76 481.97 43125.56 48079.91 2021-11-23 16:13:27.000 327 21251.68 482.04 43125.51 48079.72 2021-11-23 16:13:28.000 327 21251.65 482.09 43125.49 48079.78 2021-11-23 16:13:29.000 327 21251.63 482.15 43125.50 48079.77 2021-11-23 16:13:30.000 327 21251.58 482.19 43125.47 48079.76 2021-11-23 16:13:31.000 327 21251.54 482.22 43125.42 48079.75 2021-11-23 16:13:32.000 327 21251.53 482.26 43125.41 48079.57 2021-11-23 16:13:33.000 327 21251.50 482.31 43125.42 48079.64 2021-11-23 16:13:34.000 327 21251.48 482.36 43125.41 48079.68 2021-11-23 16:13:35.000 327 21251.42 482.41 43125.40 48079.59 2021-11-23 16:13:36.000 327 21251.37 482.43 43125.42 48079.68 2021-11-23 16:13:37.000 327 21251.34 482.52 43125.42 48079.52 2021-11-23 16:13:38.000 327 21251.37 482.61 43125.38 48079.56 2021-11-23 16:13:39.000 327 21251.35 482.71 43125.35 48079.61 2021-11-23 16:13:40.000 327 21251.31 482.76 43125.34 48079.49 2021-11-23 16:13:41.000 327 21251.29 482.80 43125.33 48079.49 2021-11-23 16:13:42.000 327 21251.27 482.86 43125.31 48079.45 2021-11-23 16:13:43.000 327 21251.23 482.93 43125.31 48079.50 2021-11-23 16:13:44.000 327 21251.20 482.96 43125.28 48079.37 2021-11-23 16:13:45.000 327 21251.21 483.00 43125.33 48079.53 2021-11-23 16:13:46.000 327 21251.20 483.08 43125.33 48079.35 2021-11-23 16:13:47.000 327 21251.19 483.13 43125.34 48079.51 2021-11-23 16:13:48.000 327 21251.18 483.15 43125.34 48079.35 2021-11-23 16:13:49.000 327 21251.15 483.22 43125.30 48079.50 2021-11-23 16:13:50.000 327 21251.18 483.27 43125.29 48079.37 2021-11-23 16:13:51.000 327 21251.20 483.31 43125.32 48079.42 2021-11-23 16:13:52.000 327 21251.21 483.34 43125.34 48079.38 2021-11-23 16:13:53.000 327 21251.22 483.37 43125.35 48079.54 2021-11-23 16:13:54.000 327 21251.22 483.39 43125.35 48079.36 2021-11-23 16:13:55.000 327 21251.27 483.39 43125.36 48079.58 2021-11-23 16:13:56.000 327 21251.31 483.39 43125.37 48079.49 2021-11-23 16:13:57.000 327 21251.33 483.41 43125.39 48079.51 2021-11-23 16:13:58.000 327 21251.34 483.41 43125.41 48079.59 2021-11-23 16:13:59.000 327 21251.35 483.40 43125.46 48079.61 2021-11-23 16:14:00.000 327 21251.36 483.36 43125.45 48079.55 2021-11-23 16:14:01.000 327 21251.34 483.31 43125.50 48079.71 2021-11-23 16:14:02.000 327 21251.33 483.29 43125.54 48079.69 2021-11-23 16:14:03.000 327 21251.33 483.30 43125.59 48079.63 2021-11-23 16:14:04.000 327 21251.31 483.28 43125.64 48079.77 2021-11-23 16:14:05.000 327 21251.32 483.24 43125.65 48079.72 2021-11-23 16:14:06.000 327 21251.34 483.21 43125.67 48079.89 2021-11-23 16:14:07.000 327 21251.39 483.15 43125.77 48079.85 2021-11-23 16:14:08.000 327 21251.42 483.12 43125.81 48079.81 2021-11-23 16:14:09.000 327 21251.44 483.14 43125.86 48080.01 2021-11-23 16:14:10.000 327 21251.45 483.16 43125.88 48080.01 2021-11-23 16:14:11.000 327 21251.49 483.16 43125.88 48080.05 2021-11-23 16:14:12.000 327 21251.54 483.16 43125.87 48080.06 2021-11-23 16:14:13.000 327 21251.58 483.11 43125.90 48079.95 2021-11-23 16:14:14.000 327 21251.59 483.09 43125.87 48080.11 2021-11-23 16:14:15.000 327 21251.58 483.11 43125.84 48080.07 2021-11-23 16:14:16.000 327 21251.61 483.15 43125.82 48080.03 2021-11-23 16:14:17.000 327 21251.62 483.16 43125.76 48080.12 2021-11-23 16:14:18.000 327 21251.65 483.16 43125.75 48079.96 2021-11-23 16:14:19.000 327 21251.66 483.15 43125.76 48080.05 2021-11-23 16:14:20.000 327 21251.70 483.11 43125.73 48079.99 2021-11-23 16:14:21.000 327 21251.74 483.08 43125.71 48079.96 2021-11-23 16:14:22.000 327 21251.74 483.06 43125.70 48080.09 2021-11-23 16:14:23.000 327 21251.76 483.04 43125.76 48079.92 2021-11-23 16:14:24.000 327 21251.78 483.04 43125.72 48080.07 2021-11-23 16:14:25.000 327 21251.84 483.01 43125.70 48080.04 2021-11-23 16:14:26.000 327 21251.87 482.98 43125.69 48080.00 2021-11-23 16:14:27.000 327 21251.87 482.97 43125.69 48079.98 2021-11-23 16:14:28.000 327 21251.87 482.94 43125.72 48080.15 2021-11-23 16:14:29.000 327 21251.87 482.92 43125.69 48080.01 2021-11-23 16:14:30.000 327 21251.87 482.90 43125.71 48080.09 2021-11-23 16:14:31.000 327 21251.86 482.89 43125.71 48080.02 2021-11-23 16:14:32.000 327 21251.86 482.86 43125.73 48080.03 2021-11-23 16:14:33.000 327 21251.87 482.83 43125.77 48080.16 2021-11-23 16:14:34.000 327 21251.86 482.81 43125.73 48080.08 2021-11-23 16:14:35.000 327 21251.87 482.79 43125.73 48080.10 2021-11-23 16:14:36.000 327 21251.87 482.76 43125.73 48080.13 2021-11-23 16:14:37.000 327 21251.86 482.70 43125.77 48079.99 2021-11-23 16:14:38.000 327 21251.82 482.64 43125.81 48080.14 2021-11-23 16:14:39.000 327 21251.81 482.59 43125.79 48080.10 2021-11-23 16:14:40.000 327 21251.80 482.61 43125.83 48080.15 2021-11-23 16:14:41.000 327 21251.82 482.61 43125.85 48080.19 2021-11-23 16:14:42.000 327 21251.88 482.64 43125.80 48080.07 2021-11-23 16:14:43.000 327 21251.89 482.69 43125.79 48080.19 2021-11-23 16:14:44.000 327 21251.90 482.69 43125.75 48080.11 2021-11-23 16:14:45.000 327 21251.91 482.67 43125.74 48080.13 2021-11-23 16:14:46.000 327 21251.91 482.66 43125.74 48080.16 2021-11-23 16:14:47.000 327 21251.94 482.63 43125.71 48080.04 2021-11-23 16:14:48.000 327 21251.96 482.63 43125.73 48080.13 2021-11-23 16:14:49.000 327 21252.00 482.62 43125.70 48080.10 2021-11-23 16:14:50.000 327 21252.03 482.59 43125.71 48080.12 2021-11-23 16:14:51.000 327 21252.05 482.57 43125.72 48080.18 2021-11-23 16:14:52.000 327 21252.05 482.56 43125.75 48080.19 2021-11-23 16:14:53.000 327 21252.07 482.55 43125.74 48080.08 2021-11-23 16:14:54.000 327 21252.10 482.54 43125.74 48080.22 2021-11-23 16:14:55.000 327 21252.10 482.50 43125.78 48080.17 2021-11-23 16:14:56.000 327 21252.12 482.48 43125.79 48080.31 2021-11-23 16:14:57.000 327 21252.13 482.46 43125.78 48080.25 2021-11-23 16:14:58.000 327 21252.19 482.41 43125.78 48080.24 2021-11-23 16:14:59.000 327 21252.23 482.41 43125.80 48080.34 2021-11-23 16:15:00.000 327 21252.24 482.40 43125.86 48080.26 2021-11-23 16:15:01.000 327 21252.26 482.35 43125.85 48080.43 2021-11-23 16:15:02.000 327 21252.30 482.30 43125.84 48080.39 2021-11-23 16:15:03.000 327 21252.32 482.25 43125.85 48080.37 2021-11-23 16:15:04.000 327 21252.33 482.20 43125.90 48080.50 2021-11-23 16:15:05.000 327 21252.33 482.18 43125.94 48080.40 2021-11-23 16:15:06.000 327 21252.35 482.14 43125.98 48080.50 2021-11-23 16:15:07.000 327 21252.36 482.14 43125.99 48080.57 2021-11-23 16:15:08.000 327 21252.39 482.16 43125.98 48080.60 2021-11-23 16:15:09.000 327 21252.38 482.18 43126.01 48080.62 2021-11-23 16:15:10.000 327 21252.33 482.24 43126.01 48080.47 2021-11-23 16:15:11.000 327 21252.30 482.30 43126.01 48080.60 2021-11-23 16:15:12.000 327 21252.29 482.35 43125.96 48080.47 2021-11-23 16:15:13.000 327 21252.26 482.39 43125.97 48080.57 2021-11-23 16:15:14.000 327 21252.23 482.41 43125.98 48080.38 2021-11-23 16:15:15.000 327 21252.18 482.45 43125.97 48080.53 2021-11-23 16:15:16.000 327 21252.15 482.48 43125.95 48080.42 2021-11-23 16:15:17.000 327 21252.13 482.51 43125.97 48080.47 2021-11-23 16:15:18.000 327 21252.10 482.58 43125.97 48080.33 2021-11-23 16:15:19.000 327 21252.06 482.68 43125.93 48080.50 2021-11-23 16:15:20.000 327 21251.98 482.80 43125.89 48080.31 2021-11-23 16:15:21.000 327 21251.96 482.91 43125.83 48080.28 2021-11-23 16:15:22.000 327 21251.92 482.99 43125.79 48080.30 2021-11-23 16:15:23.000 327 21251.86 483.09 43125.76 48080.19 2021-11-23 16:15:24.000 327 21251.81 483.17 43125.71 48080.01 2021-11-23 16:15:25.000 327 21251.79 483.23 43125.65 48080.11 2021-11-23 16:15:26.000 327 21251.78 483.34 43125.62 48080.01 2021-11-23 16:15:27.000 327 21251.75 483.40 43125.58 48079.96 2021-11-23 16:15:28.000 327 21251.75 483.46 43125.54 48079.97 2021-11-23 16:15:29.000 327 21251.74 483.49 43125.51 48079.93 2021-11-23 16:15:30.000 327 21251.69 483.56 43125.51 48079.78 2021-11-23 16:15:31.000 327 21251.67 483.57 43125.53 48079.89 2021-11-23 16:15:32.000 327 21251.73 483.52 43125.55 48079.86 2021-11-23 16:15:33.000 327 21251.78 483.50 43125.60 48079.92 2021-11-23 16:15:34.000 327 21251.81 483.48 43125.66 48079.99 2021-11-23 16:15:35.000 327 21251.80 483.52 43125.71 48079.91 2021-11-23 16:15:36.000 327 21251.81 483.59 43125.71 48080.10 2021-11-23 16:15:37.000 327 21251.80 483.63 43125.74 48080.02 2021-11-23 16:15:38.000 327 21251.83 483.70 43125.73 48080.09 2021-11-23 16:15:39.000 327 21251.81 483.78 43125.74 48080.11 2021-11-23 16:15:40.000 327 21251.77 483.87 43125.73 48080.13 2021-11-23 16:15:41.000 327 21251.83 483.93 43125.73 48080.00 2021-11-23 16:15:42.000 327 21251.86 483.96 43125.74 48080.07 2021-11-23 16:15:43.000 327 21251.89 483.99 43125.74 48080.12 2021-11-23 16:15:44.000 327 21251.86 484.02 43125.75 48080.18 2021-11-23 16:15:45.000 327 21251.84 484.10 43125.75 48080.18 2021-11-23 16:15:46.000 327 21251.81 484.22 43125.73 48080.04 2021-11-23 16:15:47.000 327 21251.78 484.37 43125.69 48080.10 2021-11-23 16:15:48.000 327 21251.77 484.47 43125.63 48080.01 2021-11-23 16:15:49.000 327 21251.80 484.58 43125.57 48080.05 2021-11-23 16:15:50.000 327 21251.80 484.68 43125.50 48079.85 2021-11-23 16:15:51.000 327 21251.79 484.75 43125.48 48079.94 2021-11-23 16:15:52.000 327 21251.79 484.79 43125.43 48079.77 2021-11-23 16:15:53.000 327 21251.77 484.87 43125.40 48079.89 2021-11-23 16:15:54.000 327 21251.76 484.92 43125.36 48079.75 2021-11-23 16:15:55.000 327 21251.74 484.95 43125.30 48079.74 2021-11-23 16:15:56.000 327 21251.69 485.01 43125.24 48079.72 2021-11-23 16:15:57.000 327 21251.64 485.09 43125.22 48079.70 2021-11-23 16:15:58.000 327 21251.59 485.12 43125.17 48079.50 2021-11-23 16:15:59.000 327 21251.53 485.14 43125.13 48079.54 2021-11-23 16:16:00.000 327 21251.48 485.16 43125.13 48079.52 2021-11-23 16:16:01.000 327 21251.41 485.15 43125.08 48079.43 2021-11-23 16:16:02.000 327 21251.38 485.12 43125.08 48079.42 2021-11-23 16:16:03.000 327 21251.34 485.09 43125.14 48079.36 2021-11-23 16:16:04.000 327 21251.35 485.02 43125.16 48079.31 2021-11-23 16:16:05.000 327 21251.34 484.97 43125.18 48079.48 2021-11-23 16:16:06.000 327 21251.32 484.90 43125.23 48079.38 2021-11-23 16:16:07.000 327 21251.33 484.88 43125.27 48079.48 2021-11-23 16:16:08.000 327 21251.33 484.83 43125.31 48079.44 2021-11-23 16:16:09.000 327 21251.27 484.82 43125.29 48079.53 2021-11-23 16:16:10.000 327 21251.23 484.82 43125.30 48079.50 2021-11-23 16:16:11.000 327 21251.19 484.78 43125.33 48079.47 2021-11-23 16:16:12.000 327 21251.18 484.70 43125.32 48079.47 2021-11-23 16:16:13.000 327 21251.19 484.64 43125.33 48079.38 2021-11-23 16:16:14.000 327 21251.16 484.58 43125.36 48079.44 2021-11-23 16:16:15.000 327 21251.15 484.50 43125.41 48079.58 2021-11-23 16:16:16.000 327 21251.13 484.44 43125.44 48079.48 2021-11-23 16:16:17.000 327 21251.12 484.41 43125.45 48079.53 2021-11-23 16:16:18.000 327 21251.17 484.37 43125.45 48079.51 2021-11-23 16:16:19.000 327 21251.23 484.33 43125.46 48079.52 2021-11-23 16:16:20.000 327 21251.21 484.26 43125.49 48079.65 2021-11-23 16:16:21.000 327 21251.21 484.19 43125.51 48079.60 2021-11-23 16:16:22.000 327 21251.28 484.12 43125.53 48079.58 2021-11-23 16:16:23.000 327 21251.30 484.06 43125.54 48079.66 2021-11-23 16:16:24.000 327 21251.33 483.97 43125.57 48079.72 2021-11-23 16:16:25.000 327 21251.35 483.93 43125.60 48079.69 2021-11-23 16:16:26.000 327 21251.37 483.86 43125.61 48079.83 2021-11-23 16:16:27.000 327 21251.40 483.79 43125.58 48079.77 2021-11-23 16:16:28.000 327 21251.43 483.75 43125.62 48079.70 2021-11-23 16:16:29.000 327 21251.46 483.75 43125.59 48079.84 2021-11-23 16:16:30.000 327 21251.50 483.73 43125.55 48079.77 2021-11-23 16:16:31.000 327 21251.53 483.72 43125.56 48079.85 2021-11-23 16:16:32.000 327 21251.53 483.66 43125.57 48079.83 2021-11-23 16:16:33.000 327 21251.56 483.59 43125.61 48079.77 2021-11-23 16:16:34.000 327 21251.59 483.55 43125.62 48079.90 2021-11-23 16:16:35.000 327 21251.60 483.49 43125.63 48079.91 2021-11-23 16:16:36.000 327 21251.63 483.40 43125.68 48079.98 2021-11-23 16:16:37.000 327 21251.64 483.35 43125.73 48080.00 2021-11-23 16:16:38.000 327 21251.66 483.34 43125.76 48079.92 2021-11-23 16:16:39.000 327 21251.66 483.32 43125.79 48080.02 2021-11-23 16:16:40.000 327 21251.69 483.32 43125.82 48080.09 2021-11-23 16:16:41.000 327 21251.70 483.32 43125.82 48080.05 2021-11-23 16:16:42.000 327 21251.73 483.30 43125.84 48080.19 2021-11-23 16:16:43.000 327 21251.73 483.29 43125.83 48080.14 2021-11-23 16:16:44.000 327 21251.73 483.26 43125.85 48080.10 2021-11-23 16:16:45.000 327 21251.73 483.28 43125.87 48080.14 2021-11-23 16:16:46.000 327 21251.66 483.34 43125.87 48080.07 2021-11-23 16:16:47.000 327 21251.61 483.42 43125.83 48080.19 2021-11-23 16:16:48.000 327 21251.58 483.49 43125.83 48080.07 2021-11-23 16:16:49.000 327 21251.55 483.52 43125.78 48080.02 2021-11-23 16:16:50.000 327 21251.51 483.56 43125.76 48079.98 2021-11-23 16:16:51.000 327 21251.46 483.61 43125.74 48079.96 2021-11-23 16:16:52.000 327 21251.38 483.67 43125.75 48080.04 2021-11-23 16:16:53.000 327 21251.36 483.70 43125.77 48079.94 2021-11-23 16:16:54.000 327 21251.32 483.79 43125.75 48079.89 2021-11-23 16:16:55.000 327 21251.27 483.81 43125.77 48079.88 2021-11-23 16:16:56.000 327 21251.21 483.87 43125.83 48079.95 2021-11-23 16:16:57.000 327 21251.14 484.00 43125.76 48079.75 2021-11-23 16:16:58.000 327 21251.12 484.09 43125.76 48079.93 2021-11-23 16:16:59.000 327 21251.12 484.20 43125.77 48079.84 2021-11-23 16:17:00.000 327 21251.08 484.31 43125.72 48079.73 2021-11-23 16:17:01.000 327 21251.06 484.43 43125.66 48079.73 2021-11-23 16:17:02.000 327 21251.04 484.51 43125.63 48079.65 2021-11-23 16:17:03.000 327 21251.00 484.60 43125.58 48079.69 2021-11-23 16:17:04.000 327 21250.98 484.69 43125.51 48079.59 2021-11-23 16:17:05.000 327 21250.93 484.77 43125.45 48079.46 2021-11-23 16:17:06.000 327 21250.91 484.84 43125.46 48079.52 2021-11-23 16:17:07.000 327 21250.87 484.89 43125.42 48079.43 2021-11-23 16:17:08.000 327 21250.82 484.90 43125.38 48079.45 2021-11-23 16:17:09.000 327 21250.80 484.94 43125.37 48079.37 2021-11-23 16:17:10.000 327 21250.78 484.93 43125.38 48079.24 2021-11-23 16:17:11.000 327 21250.79 484.93 43125.41 48079.31 2021-11-23 16:17:12.000 327 21250.73 484.93 43125.40 48079.34 2021-11-23 16:17:13.000 327 21250.67 484.95 43125.40 48079.30 2021-11-23 16:17:14.000 327 21250.65 484.96 43125.40 48079.33 2021-11-23 16:17:15.000 327 21250.62 484.93 43125.42 48079.32 2021-11-23 16:17:16.000 327 21250.57 484.94 43125.44 48079.25 2021-11-23 16:17:17.000 327 21250.50 485.00 43125.47 48079.23 2021-11-23 16:17:18.000 327 21250.48 485.05 43125.40 48079.31 2021-11-23 16:17:19.000 327 21250.45 485.08 43125.39 48079.09 2021-11-23 16:17:20.000 327 21250.42 485.10 43125.30 48079.19 2021-11-23 16:17:21.000 327 21250.45 485.11 43125.30 48079.03 2021-11-23 16:17:22.000 327 21250.47 485.09 43125.29 48079.14 2021-11-23 16:17:23.000 327 21250.47 485.09 43125.28 48079.06 2021-11-23 16:17:24.000 327 21250.49 485.11 43125.25 48079.07 2021-11-23 16:17:25.000 327 21250.50 485.08 43125.26 48079.09 2021-11-23 16:17:26.000 327 21250.57 485.03 43125.25 48079.12 2021-11-23 16:17:27.000 327 21250.64 484.93 43125.30 48079.08 2021-11-23 16:17:28.000 327 21250.74 484.83 43125.37 48079.25 2021-11-23 16:17:29.000 327 21250.78 484.77 43125.46 48079.22 2021-11-23 16:17:30.000 327 21250.84 484.69 43125.53 48079.46 2021-11-23 16:17:31.000 327 21250.93 484.62 43125.59 48079.41 2021-11-23 16:17:32.000 327 21250.97 484.59 43125.63 48079.64 2021-11-23 16:17:33.000 327 21251.00 484.55 43125.69 48079.63 2021-11-23 16:17:34.000 327 21250.99 484.53 43125.70 48079.67 2021-11-23 16:17:35.000 327 21250.97 484.54 43125.73 48079.68 2021-11-23 16:17:36.000 327 21250.98 484.54 43125.72 48079.81 2021-11-23 16:17:37.000 327 21251.01 484.56 43125.75 48079.64 2021-11-23 16:17:38.000 327 21250.99 484.56 43125.72 48079.79 2021-11-23 16:17:39.000 327 21251.05 484.54 43125.72 48079.71 2021-11-23 16:17:40.000 327 21251.02 484.55 43125.75 48079.68 2021-11-23 16:17:41.000 327 21250.98 484.53 43125.75 48079.70 2021-11-23 16:17:42.000 327 21250.94 484.52 43125.76 48079.71 2021-11-23 16:17:43.000 327 21250.95 484.54 43125.78 48079.65 2021-11-23 16:17:44.000 327 21250.93 484.58 43125.78 48079.75 2021-11-23 16:17:45.000 327 21250.91 484.58 43125.76 48079.72 2021-11-23 16:17:46.000 327 21250.90 484.62 43125.76 48079.61 2021-11-23 16:17:47.000 327 21250.90 484.59 43125.77 48079.72 2021-11-23 16:17:48.000 327 21250.88 484.61 43125.74 48079.63 2021-11-23 16:17:49.000 327 21250.88 484.62 43125.74 48079.74 2021-11-23 16:17:50.000 327 21250.91 484.59 43125.74 48079.71 2021-11-23 16:17:51.000 327 21250.94 484.55 43125.75 48079.62 2021-11-23 16:17:52.000 327 21250.96 484.54 43125.75 48079.70 2021-11-23 16:17:53.000 327 21251.03 484.50 43125.75 48079.73 2021-11-23 16:17:54.000 327 21251.12 484.48 43125.77 48079.81 2021-11-23 16:17:55.000 327 21251.19 484.44 43125.82 48079.85 2021-11-23 16:17:56.000 327 21251.24 484.43 43125.80 48079.73 2021-11-23 16:17:57.000 327 21251.28 484.45 43125.83 48079.87 2021-11-23 16:17:58.000 327 21251.36 484.50 43125.80 48079.93 2021-11-23 16:17:59.000 327 21251.41 484.46 43125.77 48079.91 2021-11-23 16:18:00.000 327 21251.48 484.41 43125.80 48079.88 2021-11-23 16:18:01.000 327 21251.52 484.39 43125.82 48079.97 2021-11-23 16:18:02.000 327 21251.58 484.34 43125.83 48079.91 2021-11-23 16:18:03.000 327 21251.59 484.30 43125.82 48080.04 2021-11-23 16:18:04.000 327 21251.63 484.25 43125.86 48080.09 2021-11-23 16:18:05.000 327 21251.63 484.25 43125.90 48080.09 2021-11-23 16:18:06.000 327 21251.66 484.24 43125.92 48080.20 2021-11-23 16:18:07.000 327 21251.65 484.26 43125.95 48080.07 2021-11-23 16:18:08.000 327 21251.71 484.26 43125.98 48080.18 2021-11-23 16:18:09.000 327 21251.77 484.26 43125.96 48080.23 2021-11-23 16:18:10.000 327 21251.76 484.29 43125.95 48080.26 2021-11-23 16:18:11.000 327 21251.78 484.31 43125.93 48080.17 2021-11-23 16:18:12.000 327 21251.82 484.29 43125.96 48080.34 2021-11-23 16:18:13.000 327 21251.84 484.28 43125.95 48080.19 2021-11-23 16:18:14.000 327 21251.88 484.25 43125.97 48080.32 2021-11-23 16:18:15.000 327 21251.90 484.23 43126.02 48080.35 2021-11-23 16:18:16.000 327 21251.92 484.23 43126.07 48080.44 2021-11-23 16:18:17.000 327 21251.91 484.23 43126.08 48080.33 2021-11-23 16:18:18.000 327 21251.94 484.23 43126.11 48080.52 2021-11-23 16:18:19.000 327 21251.94 484.24 43126.13 48080.43 2021-11-23 16:18:20.000 327 21251.92 484.27 43126.15 48080.52 2021-11-23 16:18:21.000 327 21251.92 484.29 43126.14 48080.51 2021-11-23 16:18:22.000 327 21251.94 484.33 43126.16 48080.42 2021-11-23 16:18:23.000 327 21251.91 484.35 43126.18 48080.59 2021-11-23 16:18:24.000 327 21251.89 484.35 43126.20 48080.48 2021-11-23 16:18:25.000 327 21251.87 484.39 43126.19 48080.53 2021-11-23 16:18:26.000 327 21251.83 484.43 43126.21 48080.57 2021-11-23 16:18:27.000 327 21251.79 484.43 43126.24 48080.41 2021-11-23 16:18:28.000 327 21251.73 484.44 43126.23 48080.50 2021-11-23 16:18:29.000 327 21251.69 484.46 43126.26 48080.44 2021-11-23 16:18:30.000 327 21251.65 484.48 43126.28 48080.55 2021-11-23 16:18:31.000 327 21251.63 484.54 43126.28 48080.46 2021-11-23 16:18:32.000 327 21251.60 484.54 43126.30 48080.44 2021-11-23 16:18:33.000 327 21251.57 484.58 43126.33 48080.50 2021-11-23 16:18:34.000 327 21251.55 484.60 43126.32 48080.36 2021-11-23 16:18:35.000 327 21251.48 484.62 43126.31 48080.50 2021-11-23 16:18:36.000 327 21251.43 484.60 43126.30 48080.41 2021-11-23 16:18:37.000 327 21251.40 484.61 43126.30 48080.39 2021-11-23 16:18:38.000 327 21251.40 484.63 43126.34 48080.45 2021-11-23 16:18:39.000 327 21251.40 484.69 43126.30 48080.30 2021-11-23 16:18:40.000 327 21251.38 484.71 43126.28 48080.35 2021-11-23 16:18:41.000 327 21251.36 484.69 43126.26 48080.33 2021-11-23 16:18:42.000 327 21251.38 484.74 43126.25 48080.35 2021-11-23 16:18:43.000 327 21251.38 484.75 43126.23 48080.32 2021-11-23 16:18:44.000 327 21251.35 484.77 43126.22 48080.21 2021-11-23 16:18:45.000 327 21251.39 484.80 43126.25 48080.34 2021-11-23 16:18:46.000 327 21251.36 484.81 43126.25 48080.30 2021-11-23 16:18:47.000 327 21251.32 484.84 43126.23 48080.27 2021-11-23 16:18:48.000 327 21251.31 484.95 43126.18 48080.35 2021-11-23 16:18:49.000 327 21251.27 485.01 43126.12 48080.19 2021-11-23 16:18:50.000 327 21251.24 485.07 43126.08 48080.22 2021-11-23 16:18:51.000 327 21251.23 485.13 43126.07 48080.10 2021-11-23 16:18:52.000 327 21251.25 485.16 43126.00 48080.06 2021-11-23 16:18:53.000 327 21251.25 485.19 43125.94 48080.13 2021-11-23 16:18:54.000 327 21251.24 485.21 43125.93 48080.04 2021-11-23 16:18:55.000 327 21251.23 485.31 43125.90 48080.04 2021-11-23 16:18:56.000 327 21251.18 485.39 43125.82 48079.90 2021-11-23 16:18:57.000 327 21251.17 485.45 43125.77 48079.91 2021-11-23 16:18:58.000 327 21251.18 485.47 43125.74 48079.94 2021-11-23 16:18:59.000 327 21251.20 485.46 43125.73 48079.83 2021-11-23 16:19:00.000 327 21251.21 485.44 43125.73 48079.87 2021-11-23 16:19:01.000 327 21251.28 485.40 43125.76 48079.79 2021-11-23 16:19:02.000 327 21251.30 485.38 43125.76 48079.86 2021-11-23 16:19:03.000 327 21251.30 485.38 43125.78 48079.97 2021-11-23 16:19:04.000 327 21251.29 485.37 43125.77 48079.92 2021-11-23 16:19:05.000 327 21251.24 485.42 43125.76 48079.90 2021-11-23 16:19:06.000 327 21251.26 485.49 43125.73 48079.90 2021-11-23 16:19:07.000 327 21251.27 485.54 43125.66 48079.75 2021-11-23 16:19:08.000 327 21251.27 485.56 43125.62 48079.88 2021-11-23 16:19:09.000 327 21251.27 485.51 43125.62 48079.78 2021-11-23 16:19:10.000 327 21251.26 485.45 43125.64 48079.73 2021-11-23 16:19:11.000 327 21251.25 485.39 43125.63 48079.79 2021-11-23 16:19:12.000 327 21251.25 485.35 43125.65 48079.69 2021-11-23 16:19:13.000 327 21251.25 485.33 43125.69 48079.80 2021-11-23 16:19:14.000 327 21251.24 485.34 43125.68 48079.86 2021-11-23 16:19:15.000 327 21251.27 485.36 43125.67 48079.79 2021-11-23 16:19:16.000 327 21251.27 485.36 43125.69 48079.86 2021-11-23 16:19:17.000 327 21251.23 485.36 43125.69 48079.75 2021-11-23 16:19:18.000 327 21251.26 485.33 43125.69 48079.80 2021-11-23 16:19:19.000 327 21251.29 485.30 43125.70 48079.90 2021-11-23 16:19:20.000 327 21251.31 485.33 43125.65 48079.85 2021-11-23 16:19:21.000 327 21251.33 485.31 43125.64 48079.89 2021-11-23 16:19:22.000 327 21251.33 485.32 43125.63 48079.78 2021-11-23 16:19:23.000 327 21251.38 485.31 43125.63 48079.81 2021-11-23 16:19:24.000 327 21251.39 485.33 43125.61 48079.94 2021-11-23 16:19:25.000 327 21251.40 485.30 43125.61 48079.82 2021-11-23 16:19:26.000 327 21251.47 485.30 43125.57 48079.85 2021-11-23 16:19:27.000 327 21251.50 485.31 43125.59 48079.79 2021-11-23 16:19:28.000 327 21251.56 485.28 43125.57 48079.90 2021-11-23 16:19:29.000 327 21251.60 485.25 43125.60 48079.78 2021-11-23 16:19:30.000 327 21251.64 485.25 43125.60 48079.97 2021-11-23 16:19:31.000 327 21251.68 485.25 43125.61 48079.90 2021-11-23 16:19:32.000 327 21251.72 485.25 43125.62 48079.92 2021-11-23 16:19:33.000 327 21251.75 485.21 43125.65 48079.96 2021-11-23 16:19:34.000 327 21251.78 485.19 43125.67 48080.11 2021-11-23 16:19:35.000 327 21251.83 485.18 43125.71 48079.93 2021-11-23 16:19:36.000 327 21251.87 485.17 43125.75 48080.20 2021-11-23 16:19:37.000 327 21251.86 485.20 43125.73 48080.10 2021-11-23 16:19:38.000 327 21251.84 485.28 43125.72 48080.13 2021-11-23 16:19:39.000 327 21251.79 485.34 43125.70 48080.07 2021-11-23 16:19:40.000 327 21251.77 485.40 43125.63 48080.02 2021-11-23 16:19:41.000 327 21251.77 485.42 43125.63 48080.13 2021-11-23 16:19:42.000 327 21251.77 485.41 43125.59 48079.94 2021-11-23 16:19:43.000 327 21251.76 485.40 43125.59 48080.00 2021-11-23 16:19:44.000 327 21251.72 485.40 43125.62 48080.03 2021-11-23 16:19:45.000 327 21251.72 485.35 43125.65 48079.91 2021-11-23 16:19:46.000 327 21251.67 485.33 43125.68 48080.05 2021-11-23 16:19:47.000 327 21251.65 485.34 43125.70 48079.94 2021-11-23 16:19:48.000 327 21251.66 485.34 43125.69 48080.01 2021-11-23 16:19:49.000 327 21251.66 485.37 43125.71 48080.05 2021-11-23 16:19:50.000 327 21251.67 485.35 43125.72 48079.92 2021-11-23 16:19:51.000 327 21251.68 485.31 43125.71 48080.03 2021-11-23 16:19:52.000 327 21251.66 485.29 43125.72 48080.05 2021-11-23 16:19:53.000 327 21251.64 485.30 43125.70 48080.03 2021-11-23 16:19:54.000 327 21251.64 485.29 43125.71 48080.11 2021-11-23 16:19:55.000 327 21251.67 485.32 43125.75 48079.93 2021-11-23 16:19:56.000 327 21251.69 485.34 43125.77 48080.06 2021-11-23 16:19:57.000 327 21251.67 485.35 43125.77 48080.08 2021-11-23 16:19:58.000 327 21251.65 485.34 43125.78 48080.00 2021-11-23 16:19:59.000 327 21251.68 485.32 43125.77 48080.16 2021-11-23 16:20:00.000 327 21251.66 485.33 43125.77 48080.00 2021-11-23 16:20:01.000 327 21251.68 485.34 43125.80 48080.13 2021-11-23 16:20:02.000 327 21251.64 485.38 43125.80 48080.13 2021-11-23 16:20:03.000 327 21251.63 485.36 43125.82 48080.06 2021-11-23 16:20:04.000 327 21251.62 485.40 43125.80 48080.16 2021-11-23 16:20:05.000 327 21251.59 485.42 43125.79 48080.04 2021-11-23 16:20:06.000 327 21251.55 485.45 43125.74 48080.12 2021-11-23 16:20:07.000 327 21251.51 485.48 43125.76 48080.03 2021-11-23 16:20:08.000 327 21251.46 485.47 43125.79 48080.07 2021-11-23 16:20:09.000 327 21251.43 485.47 43125.82 48079.98 2021-11-23 16:20:10.000 327 21251.42 485.47 43125.81 48080.07 2021-11-23 16:20:11.000 327 21251.42 485.48 43125.79 48079.90 2021-11-23 16:20:12.000 327 21251.38 485.50 43125.76 48080.00 2021-11-23 16:20:13.000 327 21251.34 485.51 43125.74 48079.97 2021-11-23 16:20:14.000 327 21251.30 485.49 43125.77 48079.87 2021-11-23 16:20:15.000 327 21251.26 485.49 43125.79 48079.98 2021-11-23 16:20:16.000 327 21251.24 485.47 43125.79 48079.90 2021-11-23 16:20:17.000 327 21251.21 485.41 43125.81 48079.84 2021-11-23 16:20:18.000 327 21251.21 485.42 43125.78 48079.91 2021-11-23 16:20:19.000 327 21251.21 485.39 43125.78 48079.85 2021-11-23 16:20:20.000 327 21251.24 485.40 43125.76 48079.95 2021-11-23 16:20:21.000 327 21251.18 485.43 43125.76 48079.88 2021-11-23 16:20:22.000 327 21251.18 485.45 43125.75 48079.82 2021-11-23 16:20:23.000 327 21251.21 485.45 43125.67 48079.85 2021-11-23 16:20:24.000 327 21251.21 485.45 43125.62 48079.80 2021-11-23 16:20:25.000 327 21251.20 485.42 43125.66 48079.76 2021-11-23 16:20:26.000 327 21251.21 485.40 43125.65 48079.83 2021-11-23 16:20:27.000 327 21251.23 485.35 43125.67 48079.71 2021-11-23 16:20:28.000 327 21251.23 485.34 43125.68 48079.84 2021-11-23 16:20:29.000 327 21251.25 485.31 43125.68 48079.72 2021-11-23 16:20:30.000 327 21251.26 485.34 43125.65 48079.85 2021-11-23 16:20:31.000 327 21251.28 485.36 43125.69 48079.75 2021-11-23 16:20:32.000 327 21251.27 485.42 43125.67 48079.85 2021-11-23 16:20:33.000 327 21251.26 485.47 43125.62 48079.83 2021-11-23 16:20:34.000 327 21251.22 485.57 43125.58 48079.68 2021-11-23 16:20:35.000 327 21251.21 485.68 43125.52 48079.77 2021-11-23 16:20:36.000 327 21251.16 485.79 43125.45 48079.64 2021-11-23 16:20:37.000 327 21251.13 485.90 43125.38 48079.59 2021-11-23 16:20:38.000 327 21251.09 486.00 43125.27 48079.51 2021-11-23 16:20:39.000 327 21251.09 486.09 43125.19 48079.34 2021-11-23 16:20:40.000 327 21251.09 486.17 43125.13 48079.40 2021-11-23 16:20:41.000 327 21251.13 486.24 43125.09 48079.24 2021-11-23 16:20:42.000 327 21251.17 486.25 43125.01 48079.20 2021-11-23 16:20:43.000 327 21251.23 486.24 43125.02 48079.23 2021-11-23 16:20:44.000 327 21251.27 486.26 43125.00 48079.20 2021-11-23 16:20:45.000 327 21251.33 486.31 43125.00 48079.23 2021-11-23 16:20:46.000 327 21251.38 486.35 43124.98 48079.36 2021-11-23 16:20:47.000 327 21251.38 486.38 43124.98 48079.27 2021-11-23 16:20:48.000 327 21251.40 486.39 43124.97 48079.21 2021-11-23 16:20:49.000 327 21251.40 486.38 43125.00 48079.31 2021-11-23 16:20:50.000 327 21251.43 486.36 43125.07 48079.31 2021-11-23 16:20:51.000 327 21251.51 486.35 43125.11 48079.37 2021-11-23 16:20:52.000 327 21251.64 486.31 43125.12 48079.46 2021-11-23 16:20:53.000 327 21251.72 486.29 43125.16 48079.44 2021-11-23 16:20:54.000 327 21251.79 486.31 43125.19 48079.66 2021-11-23 16:20:55.000 327 21251.80 486.33 43125.22 48079.64 2021-11-23 16:20:56.000 327 21251.84 486.38 43125.27 48079.66 2021-11-23 16:20:57.000 327 21251.86 486.37 43125.29 48079.77 2021-11-23 16:20:58.000 327 21251.91 486.36 43125.35 48079.69 2021-11-23 16:20:59.000 327 21251.97 486.38 43125.37 48079.81 2021-11-23 16:21:00.000 327 21252.05 486.39 43125.39 48079.94 2021-11-23 16:21:01.000 327 21252.10 486.39 43125.43 48079.94 2021-11-23 16:21:02.000 327 21252.14 486.44 43125.47 48080.04 2021-11-23 16:21:03.000 327 21252.13 486.52 43125.52 48079.95 2021-11-23 16:21:04.000 327 21252.17 486.57 43125.51 48080.01 2021-11-23 16:21:05.000 327 21252.22 486.61 43125.51 48080.16 2021-11-23 16:21:06.000 327 21252.22 486.66 43125.53 48080.07 2021-11-23 16:21:07.000 327 21252.21 486.73 43125.56 48080.12 2021-11-23 16:21:08.000 327 21252.20 486.78 43125.55 48080.06 2021-11-23 16:21:09.000 327 21252.20 486.86 43125.58 48080.12 2021-11-23 16:21:10.000 327 21252.23 486.94 43125.56 48080.13 2021-11-23 16:21:11.000 327 21252.22 486.98 43125.56 48080.13 2021-11-23 16:21:12.000 327 21252.24 487.07 43125.58 48080.20 2021-11-23 16:21:13.000 327 21252.26 487.17 43125.57 48080.16 2021-11-23 16:21:14.000 327 21252.26 487.26 43125.56 48080.14 2021-11-23 16:21:15.000 327 21252.31 487.31 43125.59 48080.23 2021-11-23 16:21:16.000 327 21252.33 487.41 43125.60 48080.20 2021-11-23 16:21:17.000 327 21252.38 487.45 43125.67 48080.33 2021-11-23 16:21:18.000 327 21252.40 487.51 43125.68 48080.28 2021-11-23 16:21:19.000 327 21252.42 487.55 43125.67 48080.28 2021-11-23 16:21:20.000 327 21252.44 487.59 43125.69 48080.36 2021-11-23 16:21:21.000 327 21252.47 487.64 43125.73 48080.44 2021-11-23 16:21:22.000 327 21252.52 487.64 43125.77 48080.37 2021-11-23 16:21:23.000 327 21252.54 487.67 43125.81 48080.53 2021-11-23 16:21:24.000 327 21252.58 487.70 43125.86 48080.48 2021-11-23 16:21:25.000 327 21252.63 487.81 43125.86 48080.62 2021-11-23 16:21:26.000 327 21252.67 487.87 43125.86 48080.68 2021-11-23 16:21:27.000 327 21252.69 487.93 43125.84 48080.56 2021-11-23 16:21:28.000 327 21252.70 487.94 43125.83 48080.65 2021-11-23 16:21:29.000 327 21252.73 487.95 43125.85 48080.71 2021-11-23 16:21:30.000 327 21252.74 487.91 43125.89 48080.65 2021-11-23 16:21:31.000 327 21252.72 487.87 43125.90 48080.75 2021-11-23 16:21:32.000 327 21252.76 487.88 43125.90 48080.65 2021-11-23 16:21:33.000 327 21252.76 487.86 43125.92 48080.75 2021-11-23 16:21:34.000 327 21252.77 487.85 43125.91 48080.73 2021-11-23 16:21:35.000 327 21252.78 487.81 43125.93 48080.71 2021-11-23 16:21:36.000 327 21252.84 487.76 43125.95 48080.84 2021-11-23 16:21:37.000 327 21252.88 487.70 43125.96 48080.79 2021-11-23 16:21:38.000 327 21252.91 487.64 43125.95 48080.74 2021-11-23 16:21:39.000 327 21252.93 487.64 43125.96 48080.92 2021-11-23 16:21:40.000 327 21252.97 487.61 43125.97 48080.79 2021-11-23 16:21:41.000 327 21252.99 487.56 43126.01 48080.90 2021-11-23 16:21:42.000 327 21253.00 487.48 43126.00 48080.91 2021-11-23 16:21:43.000 327 21253.09 487.43 43126.03 48080.99 2021-11-23 16:21:44.000 327 21253.18 487.38 43126.05 48081.00 2021-11-23 16:21:45.000 327 21253.25 487.33 43126.08 48081.02 2021-11-23 16:21:46.000 327 21253.31 487.28 43126.06 48081.08 2021-11-23 16:21:47.000 327 21253.40 487.21 43126.05 48081.06 2021-11-23 16:21:48.000 327 21253.45 487.10 43126.05 48081.16 2021-11-23 16:21:49.000 327 21253.51 487.00 43126.05 48081.13 2021-11-23 16:21:50.000 327 21253.56 486.86 43126.10 48081.29 2021-11-23 16:21:51.000 327 21253.61 486.74 43126.14 48081.21 2021-11-23 16:21:52.000 327 21253.65 486.65 43126.16 48081.36 2021-11-23 16:21:53.000 327 21253.72 486.56 43126.18 48081.37 2021-11-23 16:21:54.000 327 21253.74 486.49 43126.19 48081.34 2021-11-23 16:21:55.000 327 21253.76 486.45 43126.16 48081.39 2021-11-23 16:21:56.000 327 21253.81 486.36 43126.12 48081.30 2021-11-23 16:21:57.000 327 21253.82 486.25 43126.11 48081.38 2021-11-23 16:21:58.000 327 21253.90 486.18 43126.09 48081.32 2021-11-23 16:21:59.000 327 21253.94 486.06 43126.08 48081.36 2021-11-23 16:22:00.000 327 21254.00 485.98 43126.02 48081.33 2021-11-23 16:22:01.000 327 21254.06 485.92 43126.02 48081.32 2021-11-23 16:22:02.000 327 21254.13 485.83 43126.00 48081.40 2021-11-23 16:22:03.000 327 21254.16 485.74 43125.97 48081.28 2021-11-23 16:22:04.000 327 21254.21 485.62 43125.99 48081.40 2021-11-23 16:22:05.000 327 21254.30 485.54 43126.02 48081.36 2021-11-23 16:22:06.000 327 21254.38 485.50 43126.04 48081.52 2021-11-23 16:22:07.000 327 21254.43 485.47 43126.01 48081.40 2021-11-23 16:22:08.000 327 21254.47 485.46 43126.01 48081.51 2021-11-23 16:22:09.000 327 21254.48 485.42 43126.02 48081.43 2021-11-23 16:22:10.000 327 21254.49 485.42 43125.98 48081.53 2021-11-23 16:22:11.000 327 21254.46 485.42 43125.95 48081.52 2021-11-23 16:22:12.000 327 21254.45 485.41 43126.00 48081.46 2021-11-23 16:22:13.000 327 21254.39 485.38 43125.98 48081.49 2021-11-23 16:22:14.000 327 21254.39 485.37 43125.97 48081.50 2021-11-23 16:22:15.000 327 21254.39 485.37 43125.97 48081.44 2021-11-23 16:22:16.000 327 21254.41 485.34 43125.99 48081.53 2021-11-23 16:22:17.000 327 21254.36 485.31 43126.02 48081.52 2021-11-23 16:22:18.000 327 21254.36 485.28 43126.01 48081.53 2021-11-23 16:22:19.000 327 21254.34 485.27 43126.06 48081.47 2021-11-23 16:22:20.000 327 21254.37 485.25 43126.08 48081.57 2021-11-23 16:22:21.000 327 21254.35 485.27 43126.06 48081.47 2021-11-23 16:22:22.000 327 21254.38 485.28 43126.08 48081.62 2021-11-23 16:22:23.000 327 21254.40 485.26 43126.09 48081.56 2021-11-23 16:22:24.000 327 21254.41 485.27 43126.12 48081.55 2021-11-23 16:22:25.000 327 21254.38 485.26 43126.13 48081.66 2021-11-23 16:22:26.000 327 21254.38 485.24 43126.16 48081.60 2021-11-23 16:22:27.000 327 21254.34 485.22 43126.21 48081.62 2021-11-23 16:22:28.000 327 21254.30 485.19 43126.22 48081.59 2021-11-23 16:22:29.000 327 21254.29 485.25 43126.20 48081.71 2021-11-23 16:22:30.000 327 21254.27 485.27 43126.18 48081.62 2021-11-23 16:22:31.000 327 21254.25 485.28 43126.16 48081.61 2021-11-23 16:22:32.000 327 21254.22 485.26 43126.16 48081.62 2021-11-23 16:22:33.000 327 21254.15 485.24 43126.15 48081.52 2021-11-23 16:22:34.000 327 21254.04 485.21 43126.15 48081.57 2021-11-23 16:22:35.000 327 21253.96 485.20 43126.11 48081.42 2021-11-23 16:22:36.000 327 21253.86 485.19 43126.05 48081.42 2021-11-23 16:22:37.000 327 21253.75 485.18 43126.00 48081.26 2021-11-23 16:22:38.000 327 21253.65 485.16 43125.95 48081.23 2021-11-23 16:22:39.000 327 21253.57 485.15 43125.94 48081.13 2021-11-23 16:22:40.000 327 21253.53 485.16 43125.91 48081.07 2021-11-23 16:22:41.000 327 21253.50 485.17 43125.91 48081.07 2021-11-23 16:22:42.000 327 21253.46 485.18 43125.90 48081.02 2021-11-23 16:22:43.000 327 21253.42 485.23 43125.87 48081.04 2021-11-23 16:22:44.000 327 21253.41 485.27 43125.84 48080.85 2021-11-23 16:22:45.000 327 21253.40 485.27 43125.84 48080.96 2021-11-23 16:22:46.000 327 21253.44 485.28 43125.90 48080.93 2021-11-23 16:22:47.000 327 21253.48 485.30 43125.89 48081.01 2021-11-23 16:22:48.000 327 21253.51 485.34 43125.91 48080.94 2021-11-23 16:22:49.000 327 21253.61 485.36 43125.93 48081.04 2021-11-23 16:22:50.000 327 21253.66 485.41 43125.94 48081.06 2021-11-23 16:22:51.000 327 21253.74 485.45 43125.97 48081.13 2021-11-23 16:22:52.000 327 21253.81 485.54 43125.94 48081.10 2021-11-23 16:22:53.000 327 21253.86 485.61 43125.94 48081.12 2021-11-23 16:22:54.000 327 21253.91 485.70 43125.91 48081.23 2021-11-23 16:22:55.000 327 21253.96 485.79 43125.93 48081.09 2021-11-23 16:22:56.000 327 21254.02 485.85 43125.89 48081.28 2021-11-23 16:22:57.000 327 21254.07 485.91 43125.88 48081.21 2021-11-23 16:22:58.000 327 21254.12 485.97 43125.91 48081.23 2021-11-23 16:22:59.000 327 21254.17 486.03 43125.87 48081.35 2021-11-23 16:23:00.000 327 21254.23 486.06 43125.87 48081.23 2021-11-23 16:23:01.000 327 21254.24 486.13 43125.85 48081.32 2021-11-23 16:23:02.000 327 21254.27 486.25 43125.83 48081.34 2021-11-23 16:23:03.000 327 21254.28 486.37 43125.80 48081.21 2021-11-23 16:23:04.000 327 21254.29 486.46 43125.76 48081.32 2021-11-23 16:23:05.000 327 21254.28 486.54 43125.69 48081.16 2021-11-23 16:23:06.000 327 21254.29 486.57 43125.67 48081.22 2021-11-23 16:23:07.000 327 21254.26 486.63 43125.65 48081.14 2021-11-23 16:23:08.000 327 21254.25 486.66 43125.62 48081.08 2021-11-23 16:23:09.000 327 21254.24 486.71 43125.62 48081.07 2021-11-23 16:23:10.000 327 21254.26 486.80 43125.59 48081.10 2021-11-23 16:23:11.000 327 21254.23 486.87 43125.54 48081.11 2021-11-23 16:23:12.000 327 21254.16 486.95 43125.50 48081.00 2021-11-23 16:23:13.000 327 21254.17 486.94 43125.48 48081.05 2021-11-23 16:23:14.000 327 21254.16 486.93 43125.49 48080.96 2021-11-23 16:23:15.000 327 21254.12 486.93 43125.48 48080.94 2021-11-23 16:23:16.000 327 21254.08 486.94 43125.50 48080.94 2021-11-23 16:23:17.000 327 21254.05 486.95 43125.53 48080.92 2021-11-23 16:23:18.000 327 21253.98 486.98 43125.54 48080.99 2021-11-23 16:23:19.000 327 21253.92 487.04 43125.53 48080.89 2021-11-23 16:23:20.000 327 21253.88 487.09 43125.57 48080.99 2021-11-23 16:23:21.000 327 21253.79 487.13 43125.58 48080.90 2021-11-23 16:23:22.000 327 21253.74 487.14 43125.56 48080.84 2021-11-23 16:23:23.000 327 21253.65 487.21 43125.54 48080.80 2021-11-23 16:23:24.000 327 21253.57 487.33 43125.51 48080.71 2021-11-23 16:23:25.000 327 21253.48 487.37 43125.43 48080.72 2021-11-23 16:23:26.000 327 21253.35 487.44 43125.37 48080.57 2021-11-23 16:23:27.000 327 21253.24 487.53 43125.31 48080.55 2021-11-23 16:23:28.000 327 21253.17 487.59 43125.23 48080.38 2021-11-23 16:23:29.000 327 21253.10 487.60 43125.15 48080.25 2021-11-23 16:23:30.000 327 21253.06 487.62 43125.10 48080.22 2021-11-23 16:23:31.000 327 21252.97 487.66 43125.05 48080.10 2021-11-23 16:23:32.000 327 21252.86 487.75 43124.96 48080.08 2021-11-23 16:23:33.000 327 21252.80 487.80 43124.86 48079.90 2021-11-23 16:23:34.000 327 21252.78 487.78 43124.75 48079.77 2021-11-23 16:23:35.000 327 21252.85 487.68 43124.72 48079.70 2021-11-23 16:23:36.000 327 21252.90 487.52 43124.71 48079.66 2021-11-23 16:23:37.000 327 21252.95 487.38 43124.73 48079.76 2021-11-23 16:23:38.000 327 21252.99 487.32 43124.77 48079.82 2021-11-23 16:23:39.000 327 21253.05 487.29 43124.82 48079.74 2021-11-23 16:23:40.000 327 21253.07 487.33 43124.82 48079.91 2021-11-23 16:23:41.000 327 21253.09 487.38 43124.82 48079.82 2021-11-23 16:23:42.000 327 21253.18 487.36 43124.79 48079.86 2021-11-23 16:23:43.000 327 21253.30 487.29 43124.79 48079.89 2021-11-23 16:23:44.000 327 21253.40 487.21 43124.84 48079.96 2021-11-23 16:23:45.000 327 21253.46 487.18 43124.96 48080.01 2021-11-23 16:23:46.000 327 21253.48 487.18 43125.04 48080.16 2021-11-23 16:23:47.000 327 21253.51 487.15 43125.09 48080.21 2021-11-23 16:23:48.000 327 21253.53 487.14 43125.18 48080.30 2021-11-23 16:23:49.000 327 21253.48 487.23 43125.25 48080.43 2021-11-23 16:23:50.000 327 21253.37 487.47 43125.23 48080.37 2021-11-23 16:23:51.000 327 21253.28 487.70 43125.17 48080.43 2021-11-23 16:23:52.000 327 21253.18 487.86 43125.10 48080.23 2021-11-23 16:23:53.000 327 21253.11 488.02 43125.03 48080.17 2021-11-23 16:23:54.000 327 21253.07 488.10 43124.98 48080.07 2021-11-23 16:23:55.000 327 21253.09 488.17 43124.95 48080.08 2021-11-23 16:23:56.000 327 21253.13 488.27 43124.88 48079.97 2021-11-23 16:23:57.000 327 21253.13 488.35 43124.85 48079.96 2021-11-23 16:23:58.000 327 21253.19 488.38 43124.86 48079.98 2021-11-23 16:23:59.000 327 21253.22 488.45 43124.88 48079.98 2021-11-23 16:24:00.000 327 21253.30 488.50 43124.90 48080.07 2021-11-23 16:24:01.000 327 21253.35 488.55 43124.93 48080.08 2021-11-23 16:24:02.000 327 21253.41 488.57 43124.97 48080.12 2021-11-23 16:24:03.000 327 21253.46 488.61 43125.02 48080.25 2021-11-23 16:24:04.000 327 21253.55 488.58 43125.10 48080.20 2021-11-23 16:24:05.000 327 21253.63 488.58 43125.16 48080.34 2021-11-23 16:24:06.000 327 21253.68 488.63 43125.24 48080.48 2021-11-23 16:24:07.000 327 21253.70 488.75 43125.27 48080.51 2021-11-23 16:24:08.000 327 21253.67 488.89 43125.23 48080.58 2021-11-23 16:24:09.000 327 21253.67 489.00 43125.19 48080.44 2021-11-23 16:24:10.000 327 21253.70 489.04 43125.20 48080.55 2021-11-23 16:24:11.000 327 21253.70 489.08 43125.16 48080.48 2021-11-23 16:24:12.000 327 21253.78 489.09 43125.17 48080.57 2021-11-23 16:24:13.000 327 21253.88 489.07 43125.21 48080.61 2021-11-23 16:24:14.000 327 21253.98 489.07 43125.24 48080.68 2021-11-23 16:24:15.000 327 21254.05 489.09 43125.28 48080.66 2021-11-23 16:24:16.000 327 21254.14 489.14 43125.34 48080.78 2021-11-23 16:24:17.000 327 21254.24 489.20 43125.38 48080.89 2021-11-23 16:24:18.000 327 21254.34 489.25 43125.36 48080.84 2021-11-23 16:24:19.000 327 21254.40 489.30 43125.36 48081.05 2021-11-23 16:24:20.000 327 21254.49 489.39 43125.41 48080.99 2021-11-23 16:24:21.000 327 21254.61 489.47 43125.42 48081.12 2021-11-23 16:24:22.000 327 21254.68 489.52 43125.44 48081.13 2021-11-23 16:24:23.000 327 21254.78 489.57 43125.46 48081.13 2021-11-23 16:24:24.000 327 21254.83 489.64 43125.44 48081.17 2021-11-23 16:24:25.000 327 21254.90 489.71 43125.42 48081.20 2021-11-23 16:24:26.000 327 21254.96 489.77 43125.42 48081.29 2021-11-23 16:24:27.000 327 21254.99 489.79 43125.46 48081.29 2021-11-23 16:24:28.000 327 21255.04 489.79 43125.50 48081.27 2021-11-23 16:24:29.000 327 21255.08 489.76 43125.51 48081.42 2021-11-23 16:24:30.000 327 21255.08 489.74 43125.57 48081.36 2021-11-23 16:24:31.000 327 21255.07 489.73 43125.59 48081.50 2021-11-23 16:24:32.000 327 21255.03 489.71 43125.64 48081.42 2021-11-23 16:24:33.000 327 21255.04 489.70 43125.68 48081.53 2021-11-23 16:24:34.000 327 21255.02 489.68 43125.73 48081.49 2021-11-23 16:24:35.000 327 21255.02 489.67 43125.75 48081.63 2021-11-23 16:24:36.000 327 21254.99 489.64 43125.76 48081.57 2021-11-23 16:24:37.000 327 21254.97 489.65 43125.76 48081.60 2021-11-23 16:24:38.000 327 21254.97 489.66 43125.76 48081.60 2021-11-23 16:24:39.000 327 21255.03 489.64 43125.77 48081.61 2021-11-23 16:24:40.000 327 21255.07 489.59 43125.82 48081.59 2021-11-23 16:24:41.000 327 21255.10 489.59 43125.85 48081.73 2021-11-23 16:24:42.000 327 21255.16 489.59 43125.84 48081.64 2021-11-23 16:24:43.000 327 21255.22 489.58 43125.82 48081.74 2021-11-23 16:24:44.000 327 21255.30 489.56 43125.87 48081.70 2021-11-23 16:24:45.000 327 21255.37 489.58 43125.88 48081.87 2021-11-23 16:24:46.000 327 21255.42 489.57 43125.88 48081.85 2021-11-23 16:24:47.000 327 21255.52 489.52 43125.88 48081.82 2021-11-23 16:24:48.000 327 21255.62 489.50 43125.88 48081.96 2021-11-23 16:24:49.000 327 21255.71 489.52 43125.87 48081.98 2021-11-23 16:24:50.000 327 21255.79 489.52 43125.87 48082.06 2021-11-23 16:24:51.000 327 21255.86 489.51 43125.84 48082.03 2021-11-23 16:24:52.000 327 21255.94 489.55 43125.86 48082.04 2021-11-23 16:24:53.000 327 21255.96 489.61 43125.83 48082.05 2021-11-23 16:24:54.000 327 21255.99 489.61 43125.80 48082.14 2021-11-23 16:24:55.000 327 21256.02 489.59 43125.76 48082.03 2021-11-23 16:24:56.000 327 21256.05 489.61 43125.75 48082.14 2021-11-23 16:24:57.000 327 21256.11 489.61 43125.75 48082.07 2021-11-23 16:24:58.000 327 21256.20 489.57 43125.75 48082.17 2021-11-23 16:24:59.000 327 21256.23 489.60 43125.76 48082.13 2021-11-23 16:25:00.000 327 21256.30 489.60 43125.78 48082.26 2021-11-23 16:25:01.000 327 21256.35 489.63 43125.79 48082.11 2021-11-23 16:25:02.000 327 21256.42 489.67 43125.75 48082.28 2021-11-23 16:25:03.000 327 21256.45 489.70 43125.77 48082.17 2021-11-23 16:25:04.000 327 21256.49 489.73 43125.76 48082.29 2021-11-23 16:25:05.000 327 21256.46 489.74 43125.74 48082.22 2021-11-23 16:25:06.000 327 21256.50 489.75 43125.75 48082.32 2021-11-23 16:25:07.000 327 21256.55 489.76 43125.77 48082.23 2021-11-23 16:25:08.000 327 21256.56 489.76 43125.80 48082.32 2021-11-23 16:25:09.000 327 21256.59 489.76 43125.78 48082.28 2021-11-23 16:25:10.000 327 21256.59 489.77 43125.76 48082.35 2021-11-23 16:25:11.000 327 21256.59 489.81 43125.80 48082.26 2021-11-23 16:25:12.000 327 21256.58 489.86 43125.82 48082.39 2021-11-23 16:25:13.000 327 21256.57 489.91 43125.85 48082.26 2021-11-23 16:25:14.000 327 21256.57 490.00 43125.82 48082.37 2021-11-23 16:25:15.000 327 21256.53 490.10 43125.82 48082.31 2021-11-23 16:25:16.000 327 21256.49 490.22 43125.77 48082.30 2021-11-23 16:25:17.000 327 21256.46 490.33 43125.73 48082.26 2021-11-23 16:25:18.000 327 21256.46 490.40 43125.71 48082.27 2021-11-23 16:25:19.000 327 21256.44 490.47 43125.64 48082.14 2021-11-23 16:25:20.000 327 21256.46 490.53 43125.59 48082.16 2021-11-23 16:25:21.000 327 21256.44 490.56 43125.58 48082.13 2021-11-23 16:25:22.000 327 21256.45 490.57 43125.58 48082.06 2021-11-23 16:25:23.000 327 21256.42 490.59 43125.57 48082.13 2021-11-23 16:25:24.000 327 21256.47 490.61 43125.57 48082.02 2021-11-23 16:25:25.000 327 21256.48 490.64 43125.55 48082.05 2021-11-23 16:25:26.000 327 21256.43 490.62 43125.59 48082.03 2021-11-23 16:25:27.000 327 21256.43 490.62 43125.56 48082.11 2021-11-23 16:25:28.000 327 21256.39 490.63 43125.57 48082.00 2021-11-23 16:25:29.000 327 21256.40 490.59 43125.62 48082.13 2021-11-23 16:25:30.000 327 21256.37 490.59 43125.62 48081.99 2021-11-23 16:25:31.000 327 21256.33 490.60 43125.66 48082.10 2021-11-23 16:25:32.000 327 21256.27 490.59 43125.67 48082.03 2021-11-23 16:25:33.000 327 21256.23 490.57 43125.65 48082.07 2021-11-23 16:25:34.000 327 21256.21 490.58 43125.64 48081.97 2021-11-23 16:25:35.000 327 21256.20 490.57 43125.66 48082.08 2021-11-23 16:25:36.000 327 21256.17 490.60 43125.66 48081.98 2021-11-23 16:25:37.000 327 21256.14 490.67 43125.61 48082.05 2021-11-23 16:25:38.000 327 21256.13 490.72 43125.55 48081.91 2021-11-23 16:25:39.000 327 21256.11 490.75 43125.49 48081.96 2021-11-23 16:25:40.000 327 21256.17 490.74 43125.47 48081.87 2021-11-23 16:25:41.000 327 21256.23 490.69 43125.50 48081.90 2021-11-23 16:25:42.000 327 21256.28 490.67 43125.48 48081.92 2021-11-23 16:25:43.000 327 21256.34 490.67 43125.49 48081.90 2021-11-23 16:25:44.000 327 21256.45 490.66 43125.51 48082.04 2021-11-23 16:25:45.000 327 21256.48 490.68 43125.49 48081.96 2021-11-23 16:25:46.000 327 21256.56 490.68 43125.51 48082.05 2021-11-23 16:25:47.000 327 21256.64 490.71 43125.52 48082.03 2021-11-23 16:25:48.000 327 21256.73 490.75 43125.53 48082.15 2021-11-23 16:25:49.000 327 21256.84 490.78 43125.50 48082.12 2021-11-23 16:25:50.000 327 21256.96 490.78 43125.51 48082.26 2021-11-23 16:25:51.000 327 21257.04 490.82 43125.53 48082.25 2021-11-23 16:25:52.000 327 21257.13 490.87 43125.52 48082.38 2021-11-23 16:25:53.000 327 21257.18 490.92 43125.53 48082.29 2021-11-23 16:25:54.000 327 21257.26 490.95 43125.54 48082.42 2021-11-23 16:25:55.000 327 21257.28 490.97 43125.55 48082.33 2021-11-23 16:25:56.000 327 21257.36 490.97 43125.54 48082.44 2021-11-23 16:25:57.000 327 21257.39 490.99 43125.57 48082.37 2021-11-23 16:25:58.000 327 21257.47 490.98 43125.55 48082.53 2021-11-23 16:25:59.000 327 21257.54 490.96 43125.58 48082.46 2021-11-23 16:26:00.000 327 21257.57 490.99 43125.57 48082.55 2021-11-23 16:26:01.000 327 21257.57 491.01 43125.56 48082.50 2021-11-23 16:26:02.000 327 21257.63 490.98 43125.55 48082.64 2021-11-23 16:26:03.000 327 21257.66 490.93 43125.59 48082.57 2021-11-23 16:26:04.000 327 21257.71 490.95 43125.63 48082.60 2021-11-23 16:26:05.000 327 21257.73 490.93 43125.64 48082.72 2021-11-23 16:26:06.000 327 21257.71 490.99 43125.63 48082.68 2021-11-23 16:26:07.000 327 21257.75 491.02 43125.62 48082.75 2021-11-23 16:26:08.000 327 21257.81 491.04 43125.65 48082.69 2021-11-23 16:26:09.000 327 21257.84 491.07 43125.65 48082.67 2021-11-23 16:26:10.000 327 21257.86 491.09 43125.63 48082.80 2021-11-23 16:26:11.000 327 21257.88 491.10 43125.62 48082.72 2021-11-23 16:26:12.000 327 21257.87 491.10 43125.60 48082.70 2021-11-23 16:26:13.000 327 21257.92 491.11 43125.62 48082.77 2021-11-23 16:26:14.000 327 21257.94 491.09 43125.62 48082.75 2021-11-23 16:26:15.000 327 21257.94 491.08 43125.63 48082.85 2021-11-23 16:26:16.000 327 21257.91 491.10 43125.62 48082.74 2021-11-23 16:26:17.000 327 21257.91 491.10 43125.61 48082.85 2021-11-23 16:26:18.000 327 21257.92 491.11 43125.65 48082.75 2021-11-23 16:26:19.000 327 21257.91 491.09 43125.68 48082.88 2021-11-23 16:26:20.000 327 21257.91 491.08 43125.69 48082.79 2021-11-23 16:26:21.000 327 21257.84 491.08 43125.70 48082.80 2021-11-23 16:26:22.000 327 21257.77 491.09 43125.70 48082.88 2021-11-23 16:26:23.000 327 21257.70 491.10 43125.73 48082.81 2021-11-23 16:26:24.000 327 21257.66 491.16 43125.77 48082.86 2021-11-23 16:26:25.000 327 21257.60 491.20 43125.77 48082.76 2021-11-23 16:26:26.000 327 21257.58 491.23 43125.78 48082.74 2021-11-23 16:26:27.000 327 21257.57 491.24 43125.76 48082.84 2021-11-23 16:26:28.000 327 21257.43 491.25 43125.74 48082.75 2021-11-23 16:26:29.000 327 21257.28 491.26 43125.77 48082.63 2021-11-23 16:26:30.000 327 21257.25 491.26 43125.82 48082.72 2021-11-23 16:26:31.000 327 21257.18 491.26 43125.85 48082.63 2021-11-23 16:26:32.000 327 21257.15 491.28 43125.79 48082.54 2021-11-23 16:26:33.000 327 21257.14 491.28 43125.80 48082.63 2021-11-23 16:26:34.000 327 21257.06 491.27 43125.80 48082.54 2021-11-23 16:26:35.000 327 21256.99 491.27 43125.81 48082.61 2021-11-23 16:26:36.000 327 21256.96 491.30 43125.80 48082.57 2021-11-23 16:26:37.000 327 21256.90 491.28 43125.76 48082.45 2021-11-23 16:26:38.000 327 21256.85 491.26 43125.80 48082.54 2021-11-23 16:26:39.000 327 21256.79 491.26 43125.78 48082.50 2021-11-23 16:26:40.000 327 21256.75 491.24 43125.80 48082.49 2021-11-23 16:26:41.000 327 21256.73 491.20 43125.82 48082.44 2021-11-23 16:26:42.000 327 21256.75 491.16 43125.85 48082.39 2021-11-23 16:26:43.000 327 21256.78 491.10 43125.88 48082.54 2021-11-23 16:26:44.000 327 21256.81 491.09 43125.88 48082.52 2021-11-23 16:26:45.000 327 21256.85 491.08 43125.91 48082.49 2021-11-23 16:26:46.000 327 21256.87 491.08 43125.96 48082.60 2021-11-23 16:26:47.000 327 21256.91 491.04 43125.95 48082.57 2021-11-23 16:26:48.000 327 21256.96 491.03 43125.98 48082.70 2021-11-23 16:26:49.000 327 21257.07 491.01 43125.97 48082.68 2021-11-23 16:26:50.000 327 21257.14 490.99 43126.00 48082.68 2021-11-23 16:26:51.000 327 21257.21 491.02 43126.02 48082.80 2021-11-23 16:26:52.000 327 21257.32 491.03 43126.03 48082.80 2021-11-23 16:26:53.000 327 21257.42 491.01 43126.05 48082.92 2021-11-23 16:26:54.000 327 21257.48 491.01 43126.06 48082.94 2021-11-23 16:26:55.000 327 21257.55 491.02 43126.06 48082.99 2021-11-23 16:26:56.000 327 21257.63 491.04 43126.09 48083.04 2021-11-23 16:26:57.000 327 21257.68 491.06 43126.12 48083.08 2021-11-23 16:26:58.000 327 21257.71 491.08 43126.13 48083.10 2021-11-23 16:26:59.000 327 21257.78 491.07 43126.13 48083.14 2021-11-23 16:27:00.000 327 21257.87 491.09 43126.14 48083.20 2021-11-23 16:27:01.000 327 21257.92 491.11 43126.15 48083.20 2021-11-23 16:27:02.000 327 21257.98 491.11 43126.19 48083.28 2021-11-23 16:27:03.000 327 21258.05 491.11 43126.23 48083.26 2021-11-23 16:27:04.000 327 21258.12 491.10 43126.18 48083.37 2021-11-23 16:27:05.000 327 21258.21 491.13 43126.21 48083.44 2021-11-23 16:27:06.000 327 21258.27 491.15 43126.24 48083.41 2021-11-23 16:27:07.000 327 21258.29 491.23 43126.23 48083.46 2021-11-23 16:27:08.000 327 21258.31 491.30 43126.22 48083.48 2021-11-23 16:27:09.000 327 21258.34 491.38 43126.18 48083.45 2021-11-23 16:27:10.000 327 21258.33 491.43 43126.13 48083.50 2021-11-23 16:27:11.000 327 21258.32 491.52 43126.11 48083.42 2021-11-23 16:27:12.000 327 21258.34 491.55 43126.13 48083.37 2021-11-23 16:27:13.000 327 21258.38 491.59 43126.11 48083.40 2021-11-23 16:27:14.000 327 21258.39 491.64 43126.11 48083.38 2021-11-23 16:27:15.000 327 21258.41 491.68 43126.10 48083.44 2021-11-23 16:27:16.000 327 21258.40 491.74 43126.10 48083.46 2021-11-23 16:27:17.000 327 21258.41 491.80 43126.13 48083.42 2021-11-23 16:27:18.000 327 21258.42 491.89 43126.12 48083.42 2021-11-23 16:27:19.000 327 21258.39 492.02 43126.07 48083.45 2021-11-23 16:27:20.000 327 21258.34 492.18 43126.01 48083.31 2021-11-23 16:27:21.000 327 21258.31 492.29 43125.93 48083.34 2021-11-23 16:27:22.000 327 21258.30 492.39 43125.87 48083.29 2021-11-23 16:27:23.000 327 21258.33 492.44 43125.83 48083.13 2021-11-23 16:27:24.000 327 21258.36 492.48 43125.76 48083.18 2021-11-23 16:27:25.000 327 21258.34 492.47 43125.77 48083.15 2021-11-23 16:27:26.000 327 21258.36 492.46 43125.77 48083.13 2021-11-23 16:27:27.000 327 21258.44 492.44 43125.83 48083.19 2021-11-23 16:27:28.000 327 21258.47 492.42 43125.85 48083.22 2021-11-23 16:27:29.000 327 21258.53 492.40 43125.91 48083.24 2021-11-23 16:27:30.000 327 21258.59 492.41 43125.92 48083.33 2021-11-23 16:27:31.000 327 21258.60 492.40 43125.96 48083.39 2021-11-23 16:27:32.000 327 21258.68 492.39 43126.01 48083.43 2021-11-23 16:27:33.000 327 21258.71 492.41 43126.01 48083.46 2021-11-23 16:27:34.000 327 21258.71 492.47 43126.01 48083.48 2021-11-23 16:27:35.000 327 21258.77 492.49 43126.03 48083.53 2021-11-23 16:27:36.000 327 21258.74 492.52 43126.00 48083.48 2021-11-23 16:27:37.000 327 21258.74 492.55 43125.95 48083.52 2021-11-23 16:27:38.000 327 21258.73 492.56 43125.94 48083.44 2021-11-23 16:27:39.000 327 21258.79 492.54 43125.94 48083.51 2021-11-23 16:27:40.000 327 21258.82 492.51 43125.94 48083.52 2021-11-23 16:27:41.000 327 21258.83 492.46 43125.97 48083.42 2021-11-23 16:27:42.000 327 21258.90 492.42 43125.98 48083.49 2021-11-23 16:27:43.000 327 21258.95 492.39 43125.95 48083.54 2021-11-23 16:27:44.000 327 21258.96 492.38 43125.94 48083.51 2021-11-23 16:27:45.000 327 21258.97 492.39 43125.95 48083.56 2021-11-23 16:27:46.000 327 21259.00 492.41 43125.93 48083.49 2021-11-23 16:27:47.000 327 21259.01 492.39 43125.90 48083.54 2021-11-23 16:27:48.000 327 21259.05 492.37 43125.86 48083.48 2021-11-23 16:27:49.000 327 21259.10 492.30 43125.85 48083.51 2021-11-23 16:27:50.000 327 21259.11 492.19 43125.88 48083.44 2021-11-23 16:27:51.000 327 21259.13 492.13 43125.91 48083.61 2021-11-23 16:27:52.000 327 21259.20 492.10 43125.96 48083.67 2021-11-23 16:27:53.000 327 21259.23 492.09 43125.97 48083.64 2021-11-23 16:27:54.000 327 21259.24 492.07 43125.99 48083.74 2021-11-23 16:27:55.000 327 21259.29 492.04 43125.99 48083.69 2021-11-23 16:27:56.000 327 21259.30 492.02 43126.00 48083.79 2021-11-23 16:27:57.000 327 21259.31 491.97 43126.01 48083.70 2021-11-23 16:27:58.000 327 21259.36 491.90 43126.06 48083.81 2021-11-23 16:27:59.000 327 21259.39 491.83 43126.08 48083.82 2021-11-23 16:28:00.000 327 21259.39 491.81 43126.13 48083.88 2021-11-23 16:28:01.000 327 21259.34 491.80 43126.13 48083.87 2021-11-23 16:28:02.000 327 21259.33 491.79 43126.13 48083.91 2021-11-23 16:28:03.000 327 21259.30 491.75 43126.12 48083.90 2021-11-23 16:28:04.000 327 21259.27 491.75 43126.14 48083.87 2021-11-23 16:28:05.000 327 21259.27 491.72 43126.13 48083.85 2021-11-23 16:28:06.000 327 21259.26 491.71 43126.11 48083.82 2021-11-23 16:28:07.000 327 21259.17 491.79 43126.10 48083.87 2021-11-23 16:28:08.000 327 21259.13 491.83 43126.06 48083.75 2021-11-23 16:28:09.000 327 21259.05 491.86 43126.01 48083.77 2021-11-23 16:28:10.000 327 21259.02 491.86 43125.94 48083.61 2021-11-23 16:28:11.000 327 21259.01 491.87 43125.94 48083.54 2021-11-23 16:28:12.000 327 21258.97 491.87 43125.90 48083.54 2021-11-23 16:28:13.000 327 21258.95 491.81 43125.86 48083.54 2021-11-23 16:28:14.000 327 21258.95 491.75 43125.89 48083.43 2021-11-23 16:28:15.000 327 21258.93 491.77 43125.90 48083.49 2021-11-23 16:28:16.000 327 21258.88 491.75 43125.89 48083.55 2021-11-23 16:28:17.000 327 21258.80 491.76 43125.88 48083.47 2021-11-23 16:28:18.000 327 21258.79 491.77 43125.93 48083.43 2021-11-23 16:28:19.000 327 21258.73 491.78 43125.94 48083.50 2021-11-23 16:28:20.000 327 21258.67 491.78 43125.91 48083.42 2021-11-23 16:28:21.000 327 21258.64 491.76 43125.93 48083.44 2021-11-23 16:28:22.000 327 21258.59 491.78 43125.97 48083.38 2021-11-23 16:28:23.000 327 21258.54 491.80 43126.00 48083.42 2021-11-23 16:28:24.000 327 21258.44 491.83 43125.96 48083.30 2021-11-23 16:28:25.000 327 21258.38 491.82 43125.94 48083.37 2021-11-23 16:28:26.000 327 21258.36 491.81 43125.96 48083.25 2021-11-23 16:28:27.000 327 21258.31 491.81 43125.94 48083.31 2021-11-23 16:28:28.000 327 21258.29 491.79 43125.94 48083.30 2021-11-23 16:28:29.000 327 21258.24 491.79 43125.93 48083.21 2021-11-23 16:28:30.000 327 21258.22 491.77 43125.95 48083.20 2021-11-23 16:28:31.000 327 21258.16 491.75 43125.95 48083.25 2021-11-23 16:28:32.000 327 21258.13 491.74 43125.95 48083.15 2021-11-23 16:28:33.000 327 21258.11 491.71 43125.95 48083.22 2021-11-23 16:28:34.000 327 21258.06 491.68 43125.98 48083.15 2021-11-23 16:28:35.000 327 21258.05 491.68 43125.98 48083.18 2021-11-23 16:28:36.000 327 21258.02 491.66 43125.97 48083.15 2021-11-23 16:28:37.000 327 21258.02 491.62 43125.96 48083.20 2021-11-23 16:28:38.000 327 21257.98 491.58 43125.95 48083.11 2021-11-23 16:28:39.000 327 21257.97 491.56 43125.98 48083.16 2021-11-23 16:28:40.000 327 21257.98 491.54 43125.95 48083.11 2021-11-23 16:28:41.000 327 21258.00 491.47 43125.95 48083.12 2021-11-23 16:28:42.000 327 21257.99 491.45 43125.95 48083.16 2021-11-23 16:28:43.000 327 21258.02 491.39 43125.95 48083.13 2021-11-23 16:28:44.000 327 21258.02 491.34 43125.98 48083.11 2021-11-23 16:28:45.000 327 21257.95 491.32 43126.02 48083.18 2021-11-23 16:28:46.000 327 21257.97 491.28 43126.02 48083.20 2021-11-23 16:28:47.000 327 21258.03 491.22 43126.05 48083.14 2021-11-23 16:28:48.000 327 21258.07 491.20 43126.02 48083.19 2021-11-23 16:28:49.000 327 21258.10 491.18 43126.03 48083.18 2021-11-23 16:28:50.000 327 21258.12 491.14 43126.07 48083.24 2021-11-23 16:28:51.000 327 21258.13 491.10 43126.05 48083.29 2021-11-23 16:28:52.000 327 21258.20 491.04 43126.09 48083.24 2021-11-23 16:28:53.000 327 21258.22 490.96 43126.14 48083.25 2021-11-23 16:28:54.000 327 21258.26 490.89 43126.13 48083.35 2021-11-23 16:28:55.000 327 21258.29 490.83 43126.17 48083.36 2021-11-23 16:28:56.000 327 21258.33 490.77 43126.21 48083.44 2021-11-23 16:28:57.000 327 21258.38 490.75 43126.24 48083.48 2021-11-23 16:28:58.000 327 21258.42 490.73 43126.26 48083.49 2021-11-23 16:28:59.000 327 21258.46 490.73 43126.28 48083.60 2021-11-23 16:29:00.000 327 21258.47 490.73 43126.30 48083.64 2021-11-23 16:29:01.000 327 21258.48 490.74 43126.31 48083.60 2021-11-23 16:29:02.000 327 21258.50 490.71 43126.32 48083.67 2021-11-23 16:29:03.000 327 21258.51 490.72 43126.33 48083.66 2021-11-23 16:29:04.000 327 21258.48 490.77 43126.31 48083.67 2021-11-23 16:29:05.000 327 21258.48 490.82 43126.29 48083.69 2021-11-23 16:29:06.000 327 21258.48 490.86 43126.26 48083.66 2021-11-23 16:29:07.000 327 21258.44 490.92 43126.29 48083.61 2021-11-23 16:29:08.000 327 21258.41 491.02 43126.22 48083.63 2021-11-23 16:29:09.000 327 21258.35 491.09 43126.13 48083.54 2021-11-23 16:29:10.000 327 21258.28 491.17 43126.11 48083.43 2021-11-23 16:29:11.000 327 21258.22 491.20 43126.11 48083.45 2021-11-23 16:29:12.000 327 21258.17 491.30 43126.07 48083.32 2021-11-23 16:29:13.000 327 21258.09 491.43 43126.02 48083.31 2021-11-23 16:29:14.000 327 21258.05 491.52 43125.93 48083.17 2021-11-23 16:29:15.000 327 21258.00 491.57 43125.84 48083.12 2021-11-23 16:29:16.000 327 21257.98 491.58 43125.83 48083.08 2021-11-23 16:29:17.000 327 21257.95 491.59 43125.83 48082.95 2021-11-23 16:29:18.000 327 21257.96 491.59 43125.84 48082.99 2021-11-23 16:29:19.000 327 21258.00 491.56 43125.88 48083.01 2021-11-23 16:29:20.000 327 21258.01 491.58 43125.89 48083.02 2021-11-23 16:29:21.000 327 21258.01 491.58 43125.93 48083.08 2021-11-23 16:29:22.000 327 21257.97 491.63 43125.91 48083.02 2021-11-23 16:29:23.000 327 21257.92 491.72 43125.88 48083.04 2021-11-23 16:29:24.000 327 21257.95 491.79 43125.89 48083.07 2021-11-23 16:29:25.000 327 21257.97 491.85 43125.89 48083.00 2021-11-23 16:29:26.000 327 21257.98 491.89 43125.87 48083.07 2021-11-23 16:29:27.000 327 21257.97 491.92 43125.88 48083.01 2021-11-23 16:29:28.000 327 21258.02 491.99 43125.87 48083.06 2021-11-23 16:29:29.000 327 21258.03 492.10 43125.83 48083.01 2021-11-23 16:29:30.000 327 21258.05 492.16 43125.83 48083.03 2021-11-23 16:29:31.000 327 21258.09 492.21 43125.79 48082.98 2021-11-23 16:29:32.000 327 21258.08 492.26 43125.76 48083.01 2021-11-23 16:29:33.000 327 21258.08 492.27 43125.74 48082.91 2021-11-23 16:29:34.000 327 21258.06 492.27 43125.73 48082.92 2021-11-23 16:29:35.000 327 21258.11 492.27 43125.76 48082.96 2021-11-23 16:29:36.000 327 21258.15 492.26 43125.82 48082.96 2021-11-23 16:29:37.000 327 21258.21 492.26 43125.86 48083.06 2021-11-23 16:29:38.000 327 21258.22 492.30 43125.91 48083.09 2021-11-23 16:29:39.000 327 21258.24 492.32 43125.93 48083.21 2021-11-23 16:29:40.000 327 21258.26 492.37 43125.94 48083.21 2021-11-23 16:29:41.000 327 21258.26 492.42 43125.97 48083.17 2021-11-23 16:29:42.000 327 21258.28 492.49 43126.01 48083.23 2021-11-23 16:29:43.000 327 21258.23 492.58 43125.98 48083.25 2021-11-23 16:29:44.000 327 21258.21 492.67 43125.93 48083.15 2021-11-23 16:29:45.000 327 21258.16 492.71 43125.91 48083.18 2021-11-23 16:29:46.000 327 21258.13 492.73 43125.90 48083.20 2021-11-23 16:29:47.000 327 21258.08 492.74 43125.90 48083.06 2021-11-23 16:29:48.000 327 21258.04 492.75 43125.88 48083.12 2021-11-23 16:29:49.000 327 21258.02 492.73 43125.85 48083.04 2021-11-23 16:29:50.000 327 21258.01 492.71 43125.84 48083.06 2021-11-23 16:29:51.000 327 21257.93 492.73 43125.88 48083.04 2021-11-23 16:29:52.000 327 21257.91 492.72 43125.88 48083.07 2021-11-23 16:29:53.000 327 21257.86 492.69 43125.88 48082.96 2021-11-23 16:29:54.000 327 21257.80 492.73 43125.85 48083.01 2021-11-23 16:29:55.000 327 21257.71 492.75 43125.82 48082.92 2021-11-23 16:29:56.000 327 21257.62 492.75 43125.77 48082.89 2021-11-23 16:29:57.000 327 21257.57 492.74 43125.76 48082.77 2021-11-23 16:29:58.000 327 21257.51 492.70 43125.72 48082.76 2021-11-23 16:29:59.000 327 21257.49 492.63 43125.75 48082.71 2021-11-23 16:30:00.000 327 21257.49 492.60 43125.76 48082.74 2021-11-23 16:30:01.000 327 21257.47 492.55 43125.76 48082.66 2021-11-23 16:30:02.000 327 21257.48 492.48 43125.77 48082.73 2021-11-23 16:30:03.000 327 21257.52 492.41 43125.79 48082.74 2021-11-23 16:30:04.000 327 21257.58 492.32 43125.81 48082.71 2021-11-23 16:30:05.000 327 21257.62 492.20 43125.80 48082.73 2021-11-23 16:30:06.000 327 21257.66 492.09 43125.87 48082.83 2021-11-23 16:30:07.000 327 21257.73 491.95 43125.94 48082.89 2021-11-23 16:30:08.000 327 21257.76 491.85 43125.99 48082.99 2021-11-23 16:30:09.000 327 21257.79 491.77 43126.04 48082.99 2021-11-23 16:30:10.000 327 21257.84 491.62 43126.10 48083.12 2021-11-23 16:30:11.000 327 21257.87 491.54 43126.16 48083.15 2021-11-23 16:30:12.000 327 21257.92 491.42 43126.22 48083.15 2021-11-23 16:30:13.000 327 21257.96 491.33 43126.25 48083.27 2021-11-23 16:30:14.000 327 21258.03 491.27 43126.22 48083.32 2021-11-23 16:30:15.000 327 21258.08 491.24 43126.26 48083.36 2021-11-23 16:30:16.000 327 21258.14 491.15 43126.25 48083.38 2021-11-23 16:30:17.000 327 21258.18 491.04 43126.26 48083.43 2021-11-23 16:30:18.000 327 21258.20 490.92 43126.28 48083.36 2021-11-23 16:30:19.000 327 21258.23 490.84 43126.30 48083.45 2021-11-23 16:30:20.000 327 21258.29 490.75 43126.31 48083.45 2021-11-23 16:30:21.000 327 21258.36 490.62 43126.36 48083.57 2021-11-23 16:30:22.000 327 21258.37 490.51 43126.40 48083.54 2021-11-23 16:30:23.000 327 21258.34 490.47 43126.42 48083.65 2021-11-23 16:30:24.000 327 21258.33 490.44 43126.42 48083.67 2021-11-23 16:30:25.000 327 21258.33 490.41 43126.40 48083.60 2021-11-23 16:30:26.000 327 21258.32 490.36 43126.37 48083.64 2021-11-23 16:30:27.000 327 21258.31 490.27 43126.34 48083.54 2021-11-23 16:30:28.000 327 21258.30 490.18 43126.34 48083.64 2021-11-23 16:30:29.000 327 21258.33 490.06 43126.39 48083.57 2021-11-23 16:30:30.000 327 21258.34 489.96 43126.43 48083.58 2021-11-23 16:30:31.000 327 21258.34 489.87 43126.39 48083.64 2021-11-23 16:30:32.000 327 21258.35 489.81 43126.43 48083.67 2021-11-23 16:30:33.000 327 21258.31 489.75 43126.47 48083.67 2021-11-23 16:30:34.000 327 21258.31 489.66 43126.48 48083.66 2021-11-23 16:30:35.000 327 21258.32 489.58 43126.51 48083.67 2021-11-23 16:30:36.000 327 21258.28 489.51 43126.51 48083.68 2021-11-23 16:30:37.000 327 21258.27 489.46 43126.54 48083.73 2021-11-23 16:30:38.000 327 21258.29 489.40 43126.50 48083.70 2021-11-23 16:30:39.000 327 21258.29 489.34 43126.52 48083.74 2021-11-23 16:30:40.000 327 21258.28 489.27 43126.55 48083.70 2021-11-23 16:30:41.000 327 21258.28 489.18 43126.56 48083.72 2021-11-23 16:30:42.000 327 21258.27 489.10 43126.59 48083.76 2021-11-23 16:30:43.000 327 21258.33 489.05 43126.62 48083.71 2021-11-23 16:30:44.000 327 21258.36 488.97 43126.64 48083.83 2021-11-23 16:30:45.000 327 21258.37 488.90 43126.64 48083.81 2021-11-23 16:30:46.000 327 21258.39 488.82 43126.66 48083.90 2021-11-23 16:30:47.000 327 21258.39 488.76 43126.69 48083.85 2021-11-23 16:30:48.000 327 21258.44 488.67 43126.75 48083.88 2021-11-23 16:30:49.000 327 21258.46 488.59 43126.78 48083.99 2021-11-23 16:30:50.000 327 21258.49 488.50 43126.80 48083.92 2021-11-23 16:30:51.000 327 21258.50 488.46 43126.84 48084.07 2021-11-23 16:30:52.000 327 21258.54 488.42 43126.86 48084.03 2021-11-23 16:30:53.000 327 21258.56 488.39 43126.89 48084.15 2021-11-23 16:30:54.000 327 21258.58 488.35 43126.91 48084.10 2021-11-23 16:30:55.000 327 21258.57 488.37 43126.90 48084.19 2021-11-23 16:30:56.000 327 21258.57 488.41 43126.88 48084.15 2021-11-23 16:30:57.000 327 21258.57 488.46 43126.87 48084.10 2021-11-23 16:30:58.000 327 21258.55 488.49 43126.83 48084.14 2021-11-23 16:30:59.000 327 21258.55 488.51 43126.80 48084.06 2021-11-23 16:31:00.000 327 21258.54 488.55 43126.78 48084.17 2021-11-23 16:31:01.000 327 21258.53 488.62 43126.74 48084.02 2021-11-23 16:31:02.000 327 21258.55 488.68 43126.69 48083.99 2021-11-23 16:31:03.000 327 21258.51 488.71 43126.64 48083.95 2021-11-23 16:31:04.000 327 21258.52 488.75 43126.59 48083.93 2021-11-23 16:31:05.000 327 21258.53 488.76 43126.55 48083.88 2021-11-23 16:31:06.000 327 21258.52 488.83 43126.54 48083.85 2021-11-23 16:31:07.000 327 21258.54 488.88 43126.49 48083.84 2021-11-23 16:31:08.000 327 21258.53 488.95 43126.44 48083.78 2021-11-23 16:31:09.000 327 21258.51 488.98 43126.41 48083.71 2021-11-23 16:31:10.000 327 21258.55 488.97 43126.42 48083.69 2021-11-23 16:31:11.000 327 21258.56 488.94 43126.38 48083.67 2021-11-23 16:31:12.000 327 21258.63 488.96 43126.42 48083.71 2021-11-23 16:31:13.000 327 21258.65 488.96 43126.42 48083.76 2021-11-23 16:31:14.000 327 21258.70 488.99 43126.44 48083.74 2021-11-23 16:31:15.000 327 21258.74 489.02 43126.38 48083.71 2021-11-23 16:31:16.000 327 21258.80 489.08 43126.34 48083.77 2021-11-23 16:31:17.000 327 21258.86 489.17 43126.32 48083.83 2021-11-23 16:31:18.000 327 21258.91 489.23 43126.31 48083.82 2021-11-23 16:31:19.000 327 21258.94 489.30 43126.27 48083.80 2021-11-23 16:31:20.000 327 21259.04 489.34 43126.27 48083.84 2021-11-23 16:31:21.000 327 21259.14 489.37 43126.27 48083.81 2021-11-23 16:31:22.000 327 21259.19 489.42 43126.29 48083.89 2021-11-23 16:31:23.000 327 21259.24 489.45 43126.29 48083.82 2021-11-23 16:31:24.000 327 21259.27 489.48 43126.29 48083.94 2021-11-23 16:31:25.000 327 21259.29 489.55 43126.29 48084.02 2021-11-23 16:31:26.000 327 21259.34 489.61 43126.29 48083.91 2021-11-23 16:31:27.000 327 21259.41 489.63 43126.31 48084.03 2021-11-23 16:31:28.000 327 21259.47 489.67 43126.26 48083.97 2021-11-23 16:31:29.000 327 21259.46 489.75 43126.26 48084.02 2021-11-23 16:31:30.000 327 21259.52 489.79 43126.25 48084.06 2021-11-23 16:31:31.000 327 21259.56 489.89 43126.23 48084.01 2021-11-23 16:31:32.000 327 21259.58 489.97 43126.22 48084.00 2021-11-23 16:31:33.000 327 21259.63 490.00 43126.22 48084.06 2021-11-23 16:31:34.000 327 21259.67 490.02 43126.20 48083.96 2021-11-23 16:31:35.000 327 21259.72 490.03 43126.20 48084.03 2021-11-23 16:31:36.000 327 21259.77 490.04 43126.19 48084.05 2021-11-23 16:31:37.000 327 21259.87 490.06 43126.20 48084.03 2021-11-23 16:31:38.000 327 21259.95 490.09 43126.19 48084.13 2021-11-23 16:31:39.000 327 21259.98 490.10 43126.21 48084.04 2021-11-23 16:31:40.000 327 21260.00 490.10 43126.20 48084.19 2021-11-23 16:31:41.000 327 21260.02 490.13 43126.19 48084.06 2021-11-23 16:31:42.000 327 21260.06 490.11 43126.21 48084.20 2021-11-23 16:31:43.000 327 21260.11 490.08 43126.22 48084.19 2021-11-23 16:31:44.000 327 21260.13 490.03 43126.25 48084.16 2021-11-23 16:31:45.000 327 21260.22 490.03 43126.28 48084.28 2021-11-23 16:31:46.000 327 21260.28 490.05 43126.29 48084.25 2021-11-23 16:31:47.000 327 21260.29 490.05 43126.31 48084.34 2021-11-23 16:31:48.000 327 21260.36 490.06 43126.30 48084.28 2021-11-23 16:31:49.000 327 21260.38 490.07 43126.29 48084.38 2021-11-23 16:31:50.000 327 21260.39 490.07 43126.27 48084.41 2021-11-23 16:31:51.000 327 21260.43 490.09 43126.27 48084.39 2021-11-23 16:31:52.000 327 21260.45 490.11 43126.29 48084.44 2021-11-23 16:31:53.000 327 21260.43 490.16 43126.24 48084.37 2021-11-23 16:31:54.000 327 21260.41 490.18 43126.24 48084.33 2021-11-23 16:31:55.000 327 21260.42 490.22 43126.21 48084.38 2021-11-23 16:31:56.000 327 21260.38 490.21 43126.16 48084.32 2021-11-23 16:31:57.000 327 21260.37 490.17 43126.15 48084.24 2021-11-23 16:31:58.000 327 21260.34 490.19 43126.15 48084.31 2021-11-23 16:31:59.000 327 21260.32 490.19 43126.13 48084.21 2021-11-23 16:32:00.000 327 21260.29 490.21 43126.13 48084.26 2021-11-23 16:32:01.000 327 21260.26 490.18 43126.14 48084.17 2021-11-23 16:32:02.000 327 21260.32 490.12 43126.14 48084.26 2021-11-23 16:32:03.000 327 21260.28 490.13 43126.19 48084.28 2021-11-23 16:32:04.000 327 21260.28 490.16 43126.22 48084.22 2021-11-23 16:32:05.000 327 21260.29 490.16 43126.22 48084.28 2021-11-23 16:32:06.000 327 21260.26 490.12 43126.22 48084.21 2021-11-23 16:32:07.000 327 21260.26 490.10 43126.19 48084.25 2021-11-23 16:32:08.000 327 21260.24 490.15 43126.15 48084.23 2021-11-23 16:32:09.000 327 21260.20 490.15 43126.15 48084.17 2021-11-23 16:32:10.000 327 21260.23 490.08 43126.11 48084.20 2021-11-23 16:32:11.000 327 21260.28 490.00 43126.11 48084.15 2021-11-23 16:32:12.000 327 21260.32 489.91 43126.18 48084.20 2021-11-23 16:32:13.000 327 21260.34 489.90 43126.16 48084.21 2021-11-23 16:32:14.000 327 21260.34 489.88 43126.18 48084.28 2021-11-23 16:32:15.000 327 21260.36 489.85 43126.21 48084.31 2021-11-23 16:32:16.000 327 21260.44 489.76 43126.20 48084.31 2021-11-23 16:32:17.000 327 21260.49 489.68 43126.24 48084.37 2021-11-23 16:32:18.000 327 21260.52 489.60 43126.24 48084.36 2021-11-23 16:32:19.000 327 21260.59 489.54 43126.26 48084.48 2021-11-23 16:32:20.000 327 21260.66 489.46 43126.31 48084.43 2021-11-23 16:32:21.000 327 21260.69 489.41 43126.31 48084.50 2021-11-23 16:32:22.000 327 21260.74 489.37 43126.32 48084.58 2021-11-23 16:32:23.000 327 21260.79 489.34 43126.31 48084.65 2021-11-23 16:32:24.000 327 21260.85 489.27 43126.29 48084.62 2021-11-23 16:32:25.000 327 21260.88 489.20 43126.33 48084.63 2021-11-23 16:32:26.000 327 21260.87 489.22 43126.30 48084.64 2021-11-23 16:32:27.000 327 21260.92 489.24 43126.31 48084.66 2021-11-23 16:32:28.000 327 21260.95 489.19 43126.26 48084.64 2021-11-23 16:32:29.000 327 21260.98 489.08 43126.23 48084.63 2021-11-23 16:32:30.000 327 21260.97 489.06 43126.23 48084.62 2021-11-23 16:32:31.000 327 21260.93 489.09 43126.22 48084.64 2021-11-23 16:32:32.000 327 21260.92 489.10 43126.19 48084.51 2021-11-23 16:32:33.000 327 21260.91 489.09 43126.14 48084.54 2021-11-23 16:32:34.000 327 21260.92 489.04 43126.10 48084.53 2021-11-23 16:32:35.000 327 21260.91 489.02 43126.12 48084.46 2021-11-23 16:32:36.000 327 21260.92 488.98 43126.13 48084.44 2021-11-23 16:32:37.000 327 21260.98 488.93 43126.10 48084.45 2021-11-23 16:32:38.000 327 21261.01 488.89 43126.07 48084.47 2021-11-23 16:32:39.000 327 21261.04 488.83 43126.09 48084.49 2021-11-23 16:32:40.000 327 21261.11 488.75 43126.12 48084.55 2021-11-23 16:32:41.000 327 21261.14 488.70 43126.15 48084.59 2021-11-23 16:32:42.000 327 21261.15 488.65 43126.19 48084.58 2021-11-23 16:32:43.000 327 21261.20 488.63 43126.19 48084.61 2021-11-23 16:32:44.000 327 21261.17 488.65 43126.18 48084.68 2021-11-23 16:32:45.000 327 21261.17 488.66 43126.12 48084.58 2021-11-23 16:32:46.000 327 21261.21 488.65 43126.12 48084.61 2021-11-23 16:32:47.000 327 21261.24 488.58 43126.14 48084.62 2021-11-23 16:32:48.000 327 21261.27 488.51 43126.15 48084.66 2021-11-23 16:32:49.000 327 21261.32 488.45 43126.19 48084.65 2021-11-23 16:32:50.000 327 21261.35 488.36 43126.23 48084.71 2021-11-23 16:32:51.000 327 21261.38 488.24 43126.29 48084.81 2021-11-23 16:32:52.000 327 21261.42 488.15 43126.34 48084.88 2021-11-23 16:32:53.000 327 21261.46 488.08 43126.42 48084.96 2021-11-23 16:32:54.000 327 21261.47 488.01 43126.53 48085.02 2021-11-23 16:32:55.000 327 21261.47 487.98 43126.59 48085.11 2021-11-23 16:32:56.000 327 21261.44 487.98 43126.61 48085.12 2021-11-23 16:32:57.000 327 21261.43 487.96 43126.59 48085.14 2021-11-23 16:32:58.000 327 21261.46 487.93 43126.64 48085.16 2021-11-23 16:32:59.000 327 21261.45 487.90 43126.68 48085.23 2021-11-23 16:33:00.000 327 21261.46 487.91 43126.64 48085.22 2021-11-23 16:33:01.000 327 21261.45 487.93 43126.67 48085.20 2021-11-23 16:33:02.000 327 21261.45 487.93 43126.67 48085.19 2021-11-23 16:33:03.000 327 21261.47 487.94 43126.68 48085.21 2021-11-23 16:33:04.000 327 21261.47 487.99 43126.69 48085.17 2021-11-23 16:33:05.000 327 21261.49 488.04 43126.61 48085.21 2021-11-23 16:33:06.000 327 21261.54 488.10 43126.56 48085.22 2021-11-23 16:33:07.000 327 21261.55 488.16 43126.54 48085.17 2021-11-23 16:33:08.000 327 21261.59 488.20 43126.52 48085.17 2021-11-23 16:33:09.000 327 21261.60 488.27 43126.49 48085.18 2021-11-23 16:33:10.000 327 21261.64 488.31 43126.46 48085.19 2021-11-23 16:33:11.000 327 21261.66 488.39 43126.44 48085.17 2021-11-23 16:33:12.000 327 21261.70 488.46 43126.44 48085.19 2021-11-23 16:33:13.000 327 21261.74 488.53 43126.44 48085.17 2021-11-23 16:33:14.000 327 21261.78 488.58 43126.41 48085.12 2021-11-23 16:33:15.000 327 21261.78 488.66 43126.41 48085.12 2021-11-23 16:33:16.000 327 21261.81 488.75 43126.40 48085.14 2021-11-23 16:33:17.000 327 21261.83 488.80 43126.37 48085.18 2021-11-23 16:33:18.000 327 21261.85 488.79 43126.37 48085.13 2021-11-23 16:33:19.000 327 21261.85 488.83 43126.39 48085.17 2021-11-23 16:33:20.000 327 21261.80 488.95 43126.35 48085.15 2021-11-23 16:33:21.000 327 21261.78 489.05 43126.34 48085.15 2021-11-23 16:33:22.000 327 21261.75 489.13 43126.34 48085.08 2021-11-23 16:33:23.000 327 21261.75 489.18 43126.27 48085.08 2021-11-23 16:33:24.000 327 21261.75 489.16 43126.30 48085.07 2021-11-23 16:33:25.000 327 21261.73 489.19 43126.32 48085.09 2021-11-23 16:33:26.000 327 21261.68 489.23 43126.36 48085.05 2021-11-23 16:33:27.000 327 21261.73 489.27 43126.39 48085.04 2021-11-23 16:33:28.000 327 21261.73 489.32 43126.39 48085.10 2021-11-23 16:33:29.000 327 21261.75 489.38 43126.40 48085.13 2021-11-23 16:33:30.000 327 21261.71 489.44 43126.40 48085.14 2021-11-23 16:33:31.000 327 21261.68 489.49 43126.40 48085.07 2021-11-23 16:33:32.000 327 21261.67 489.55 43126.37 48085.06 2021-11-23 16:33:33.000 327 21261.66 489.61 43126.39 48085.11 2021-11-23 16:33:34.000 327 21261.62 489.65 43126.37 48085.12 2021-11-23 16:33:35.000 327 21261.55 489.71 43126.41 48085.04 2021-11-23 16:33:36.000 327 21261.48 489.77 43126.38 48085.04 2021-11-23 16:33:37.000 327 21261.42 489.85 43126.39 48085.03 2021-11-23 16:33:38.000 327 21261.36 489.91 43126.35 48084.93 2021-11-23 16:33:39.000 327 21261.29 489.94 43126.30 48084.88 2021-11-23 16:33:40.000 327 21261.21 489.98 43126.32 48084.86 2021-11-23 16:33:41.000 327 21261.16 490.02 43126.33 48084.86 2021-11-23 16:33:42.000 327 21261.12 490.05 43126.32 48084.77 2021-11-23 16:33:43.000 327 21261.07 490.07 43126.37 48084.80 2021-11-23 16:33:44.000 327 21261.01 490.10 43126.34 48084.75 2021-11-23 16:33:45.000 327 21260.99 490.14 43126.35 48084.76 2021-11-23 16:33:46.000 327 21260.99 490.23 43126.33 48084.80 2021-11-23 16:33:47.000 327 21260.96 490.31 43126.26 48084.74 2021-11-23 16:33:48.000 327 21260.94 490.32 43126.22 48084.65 2021-11-23 16:33:49.000 327 21260.87 490.34 43126.19 48084.61 2021-11-23 16:33:50.000 327 21260.84 490.34 43126.20 48084.64 2021-11-23 16:33:51.000 327 21260.78 490.35 43126.18 48084.61 2021-11-23 16:33:52.000 327 21260.75 490.39 43126.19 48084.49 2021-11-23 16:33:53.000 327 21260.70 490.40 43126.18 48084.48 2021-11-23 16:33:54.000 327 21260.73 490.41 43126.13 48084.51 2021-11-23 16:33:55.000 327 21260.75 490.42 43126.11 48084.53 2021-11-23 16:33:56.000 327 21260.73 490.40 43126.15 48084.45 2021-11-23 16:33:57.000 327 21260.75 490.41 43126.16 48084.46 2021-11-23 16:33:58.000 327 21260.72 490.43 43126.14 48084.54 2021-11-23 16:33:59.000 327 21260.69 490.43 43126.17 48084.45 2021-11-23 16:34:00.000 327 21260.70 490.42 43126.16 48084.44 2021-11-23 16:34:01.000 327 21260.74 490.37 43126.13 48084.54 2021-11-23 16:34:02.000 327 21260.79 490.34 43126.16 48084.53 2021-11-23 16:34:03.000 327 21260.82 490.29 43126.19 48084.50 2021-11-23 16:34:04.000 327 21260.85 490.31 43126.19 48084.63 2021-11-23 16:34:05.000 327 21260.88 490.29 43126.19 48084.58 2021-11-23 16:34:06.000 327 21260.90 490.29 43126.17 48084.53 2021-11-23 16:34:07.000 327 21260.91 490.27 43126.19 48084.58 2021-11-23 16:34:08.000 327 21260.92 490.29 43126.21 48084.68 2021-11-23 16:34:09.000 327 21260.90 490.30 43126.17 48084.60 2021-11-23 16:34:10.000 327 21260.89 490.24 43126.18 48084.57 2021-11-23 16:34:11.000 327 21260.91 490.18 43126.18 48084.62 2021-11-23 16:34:12.000 327 21260.95 490.19 43126.18 48084.63 2021-11-23 16:34:13.000 327 21261.01 490.20 43126.17 48084.62 2021-11-23 16:34:14.000 327 21261.03 490.24 43126.17 48084.67 2021-11-23 16:34:15.000 327 21261.04 490.30 43126.15 48084.70 2021-11-23 16:34:16.000 327 21261.07 490.35 43126.09 48084.56 2021-11-23 16:34:17.000 327 21261.07 490.33 43126.06 48084.62 2021-11-23 16:34:18.000 327 21261.12 490.33 43125.99 48084.59 2021-11-23 16:34:19.000 327 21261.12 490.32 43125.98 48084.53 2021-11-23 16:34:20.000 327 21261.17 490.32 43125.98 48084.55 2021-11-23 16:34:21.000 327 21261.23 490.30 43125.98 48084.55 2021-11-23 16:34:22.000 327 21261.25 490.27 43125.98 48084.62 2021-11-23 16:34:23.000 327 21261.28 490.24 43125.98 48084.56 2021-11-23 16:34:24.000 327 21261.30 490.24 43125.99 48084.57 2021-11-23 16:34:25.000 327 21261.34 490.19 43126.01 48084.64 2021-11-23 16:34:26.000 327 21261.38 490.17 43126.01 48084.71 2021-11-23 16:34:27.000 327 21261.42 490.15 43126.04 48084.68 2021-11-23 16:34:28.000 327 21261.45 490.10 43126.09 48084.68 2021-11-23 16:34:29.000 327 21261.47 490.06 43126.10 48084.74 2021-11-23 16:34:30.000 327 21261.44 490.05 43126.11 48084.74 2021-11-23 16:34:31.000 327 21261.47 489.95 43126.14 48084.74 2021-11-23 16:34:32.000 327 21261.46 489.91 43126.16 48084.87 2021-11-23 16:34:33.000 327 21261.42 489.92 43126.14 48084.80 2021-11-23 16:34:34.000 327 21261.41 489.91 43126.17 48084.78 2021-11-23 16:34:35.000 327 21261.39 489.93 43126.18 48084.83 2021-11-23 16:34:36.000 327 21261.40 489.88 43126.15 48084.84 2021-11-23 16:34:37.000 327 21261.40 489.87 43126.14 48084.75 2021-11-23 16:34:38.000 327 21261.40 489.86 43126.15 48084.76 2021-11-23 16:34:39.000 327 21261.43 489.81 43126.19 48084.79 2021-11-23 16:34:40.000 327 21261.44 489.80 43126.22 48084.82 2021-11-23 16:34:41.000 327 21261.40 489.81 43126.17 48084.80 2021-11-23 16:34:42.000 327 21261.41 489.78 43126.18 48084.84 2021-11-23 16:34:43.000 327 21261.43 489.73 43126.22 48084.85 2021-11-23 16:34:44.000 327 21261.46 489.73 43126.20 48084.83 2021-11-23 16:34:45.000 327 21261.46 489.75 43126.20 48084.83 2021-11-23 16:34:46.000 327 21261.48 489.74 43126.20 48084.90 2021-11-23 16:34:47.000 327 21261.50 489.72 43126.18 48084.94 2021-11-23 16:34:48.000 327 21261.52 489.69 43126.22 48084.90 2021-11-23 16:34:49.000 327 21261.56 489.66 43126.19 48084.87 2021-11-23 16:34:50.000 327 21261.55 489.65 43126.24 48084.91 2021-11-23 16:34:51.000 327 21261.58 489.61 43126.27 48084.95 2021-11-23 16:34:52.000 327 21261.60 489.59 43126.26 48084.88 2021-11-23 16:34:53.000 327 21261.62 489.60 43126.24 48084.95 2021-11-23 16:34:54.000 327 21261.62 489.60 43126.25 48084.98 2021-11-23 16:34:55.000 327 21261.63 489.58 43126.25 48084.96 2021-11-23 16:34:56.000 327 21261.59 489.57 43126.25 48084.92 2021-11-23 16:34:57.000 327 21261.60 489.54 43126.26 48084.93 2021-11-23 16:34:58.000 327 21261.59 489.51 43126.27 48084.98 2021-11-23 16:34:59.000 327 21261.62 489.52 43126.29 48085.01 2021-11-23 16:35:00.000 327 21261.65 489.52 43126.29 48084.98 2021-11-23 16:35:01.000 327 21261.67 489.49 43126.32 48084.97 2021-11-23 16:35:02.000 327 21261.67 489.47 43126.33 48085.10 2021-11-23 16:35:03.000 327 21261.69 489.46 43126.36 48085.04 2021-11-23 16:35:04.000 327 21261.73 489.47 43126.37 48085.12 2021-11-23 16:35:05.000 327 21261.77 489.47 43126.41 48085.14 2021-11-23 16:35:06.000 327 21261.79 489.50 43126.39 48085.11 2021-11-23 16:35:07.000 327 21261.81 489.50 43126.39 48085.15 2021-11-23 16:35:08.000 327 21261.85 489.57 43126.41 48085.18 2021-11-23 16:35:09.000 327 21261.86 489.60 43126.41 48085.23 2021-11-23 16:35:10.000 327 21261.87 489.65 43126.42 48085.21 2021-11-23 16:35:11.000 327 21261.86 489.68 43126.41 48085.14 2021-11-23 16:35:12.000 327 21261.90 489.71 43126.39 48085.17 2021-11-23 16:35:13.000 327 21261.89 489.75 43126.40 48085.23 2021-11-23 16:35:14.000 327 21261.90 489.80 43126.35 48085.23 2021-11-23 16:35:15.000 327 21261.89 489.80 43126.34 48085.17 2021-11-23 16:35:16.000 327 21261.88 489.87 43126.31 48085.11 2021-11-23 16:35:17.000 327 21261.82 489.95 43126.27 48085.14 2021-11-23 16:35:18.000 327 21261.78 489.98 43126.27 48085.14 2021-11-23 16:35:19.000 327 21261.76 489.99 43126.26 48085.00 2021-11-23 16:35:20.000 327 21261.74 490.05 43126.26 48085.10 2021-11-23 16:35:21.000 327 21261.70 490.13 43126.27 48085.00 2021-11-23 16:35:22.000 327 21261.67 490.17 43126.21 48085.03 2021-11-23 16:35:23.000 327 21261.68 490.23 43126.19 48084.96 2021-11-23 16:35:24.000 327 21261.64 490.29 43126.16 48084.88 2021-11-23 16:35:25.000 327 21261.58 490.37 43126.12 48084.96 2021-11-23 16:35:26.000 327 21261.55 490.43 43126.05 48084.81 2021-11-23 16:35:27.000 327 21261.55 490.46 43126.05 48084.74 2021-11-23 16:35:28.000 327 21261.56 490.45 43126.01 48084.73 2021-11-23 16:35:29.000 327 21261.58 490.40 43126.01 48084.78 2021-11-23 16:35:30.000 327 21261.61 490.37 43126.01 48084.73 2021-11-23 16:35:31.000 327 21261.61 490.35 43126.01 48084.66 2021-11-23 16:35:32.000 327 21261.58 490.36 43126.03 48084.73 2021-11-23 16:35:33.000 327 21261.61 490.39 43126.01 48084.75 2021-11-23 16:35:34.000 327 21261.62 490.38 43126.01 48084.76 2021-11-23 16:35:35.000 327 21261.63 490.38 43125.97 48084.69 2021-11-23 16:35:36.000 327 21261.66 490.36 43125.99 48084.75 2021-11-23 16:35:37.000 327 21261.69 490.32 43126.03 48084.74 2021-11-23 16:35:38.000 327 21261.76 490.29 43126.05 48084.72 2021-11-23 16:35:39.000 327 21261.79 490.28 43126.07 48084.83 2021-11-23 16:35:40.000 327 21261.84 490.25 43126.05 48084.87 2021-11-23 16:35:41.000 327 21261.88 490.23 43126.09 48084.82 2021-11-23 16:35:42.000 327 21261.95 490.22 43126.10 48084.93 2021-11-23 16:35:43.000 327 21261.97 490.17 43126.13 48085.02 2021-11-23 16:35:44.000 327 21262.01 490.14 43126.12 48085.01 2021-11-23 16:35:45.000 327 21262.00 490.20 43126.13 48085.00 2021-11-23 16:35:46.000 327 21261.99 490.27 43126.07 48085.01 2021-11-23 16:35:47.000 327 21262.01 490.26 43126.02 48084.98 2021-11-23 16:35:48.000 327 21262.01 490.25 43126.00 48084.89 2021-11-23 16:35:49.000 327 21262.03 490.20 43125.96 48084.92 2021-11-23 16:35:50.000 327 21262.07 490.13 43125.95 48084.92 2021-11-23 16:35:51.000 327 21262.09 490.07 43126.00 48084.93 2021-11-23 16:35:52.000 327 21262.13 490.04 43126.03 48084.88 2021-11-23 16:35:53.000 327 21262.15 490.02 43126.01 48085.01 2021-11-23 16:35:54.000 327 21262.15 489.98 43125.96 48084.95 2021-11-23 16:35:55.000 327 21262.17 489.91 43125.98 48084.91 2021-11-23 16:35:56.000 327 21262.21 489.82 43126.00 48084.95 2021-11-23 16:35:57.000 327 21262.28 489.72 43126.02 48085.02 2021-11-23 16:35:58.000 327 21262.33 489.66 43126.08 48085.05 2021-11-23 16:35:59.000 327 21262.34 489.63 43126.10 48085.10 2021-11-23 16:36:00.000 327 21262.37 489.59 43126.15 48085.06 2021-11-23 16:36:01.000 327 21262.40 489.56 43126.13 48085.13 2021-11-23 16:36:02.000 327 21262.40 489.48 43126.15 48085.23 2021-11-23 16:36:03.000 327 21262.44 489.42 43126.20 48085.20 2021-11-23 16:36:04.000 327 21262.44 489.37 43126.18 48085.19 2021-11-23 16:36:05.000 327 21262.43 489.37 43126.18 48085.22 2021-11-23 16:36:06.000 327 21262.45 489.33 43126.23 48085.22 2021-11-23 16:36:07.000 327 21262.47 489.25 43126.25 48085.24 2021-11-23 16:36:08.000 327 21262.48 489.19 43126.25 48085.26 2021-11-23 16:36:09.000 327 21262.47 489.18 43126.30 48085.32 2021-11-23 16:36:10.000 327 21262.46 489.23 43126.27 48085.33 2021-11-23 16:36:11.000 327 21262.43 489.23 43126.22 48085.30 2021-11-23 16:36:12.000 327 21262.47 489.22 43126.23 48085.26 2021-11-23 16:36:13.000 327 21262.46 489.16 43126.21 48085.34 2021-11-23 16:36:14.000 327 21262.45 489.11 43126.18 48085.29 2021-11-23 16:36:15.000 327 21262.45 489.07 43126.16 48085.29 2021-11-23 16:36:16.000 327 21262.47 489.06 43126.16 48085.27 2021-11-23 16:36:17.000 327 21262.47 489.02 43126.15 48085.25 2021-11-23 16:36:18.000 327 21262.50 488.96 43126.17 48085.22 2021-11-23 16:36:19.000 327 21262.52 488.92 43126.18 48085.27 2021-11-23 16:36:20.000 327 21262.50 488.89 43126.23 48085.31 2021-11-23 16:36:21.000 327 21262.49 488.85 43126.25 48085.33 2021-11-23 16:36:22.000 327 21262.49 488.77 43126.28 48085.29 2021-11-23 16:36:23.000 327 21262.54 488.73 43126.29 48085.29 2021-11-23 16:36:24.000 327 21262.58 488.66 43126.29 48085.39 2021-11-23 16:36:25.000 327 21262.61 488.61 43126.31 48085.43 2021-11-23 16:36:26.000 327 21262.66 488.53 43126.37 48085.40 2021-11-23 16:36:27.000 327 21262.70 488.47 43126.40 48085.48 2021-11-23 16:36:28.000 327 21262.74 488.43 43126.43 48085.56 2021-11-23 16:36:29.000 327 21262.74 488.43 43126.43 48085.62 2021-11-23 16:36:30.000 327 21262.80 488.41 43126.49 48085.57 2021-11-23 16:36:31.000 327 21262.83 488.40 43126.47 48085.57 2021-11-23 16:36:32.000 327 21262.83 488.38 43126.47 48085.64 2021-11-23 16:36:33.000 327 21262.84 488.40 43126.47 48085.68 2021-11-23 16:36:34.000 327 21262.82 488.41 43126.49 48085.66 2021-11-23 16:36:35.000 327 21262.76 488.41 43126.48 48085.60 2021-11-23 16:36:36.000 327 21262.76 488.37 43126.44 48085.64 2021-11-23 16:36:37.000 327 21262.72 488.36 43126.43 48085.62 2021-11-23 16:36:38.000 327 21262.67 488.36 43126.41 48085.58 2021-11-23 16:36:39.000 327 21262.63 488.34 43126.46 48085.51 2021-11-23 16:36:40.000 327 21262.59 488.35 43126.50 48085.51 2021-11-23 16:36:41.000 327 21262.56 488.34 43126.50 48085.53 2021-11-23 16:36:42.000 327 21262.54 488.28 43126.48 48085.60 2021-11-23 16:36:43.000 327 21262.54 488.27 43126.49 48085.50 2021-11-23 16:36:44.000 327 21262.54 488.28 43126.52 48085.51 2021-11-23 16:36:45.000 327 21262.57 488.28 43126.52 48085.66 2021-11-23 16:36:46.000 327 21262.62 488.30 43126.51 48085.54 2021-11-23 16:36:47.000 327 21262.65 488.33 43126.51 48085.52 2021-11-23 16:36:48.000 327 21262.63 488.38 43126.47 48085.51 2021-11-23 16:36:49.000 327 21262.64 488.43 43126.44 48085.59 2021-11-23 16:36:50.000 327 21262.63 488.44 43126.41 48085.57 2021-11-23 16:36:51.000 327 21262.64 488.46 43126.35 48085.45 2021-11-23 16:36:52.000 327 21262.66 488.48 43126.32 48085.47 2021-11-23 16:36:53.000 327 21262.65 488.48 43126.30 48085.49 2021-11-23 16:36:54.000 327 21262.66 488.46 43126.29 48085.43 2021-11-23 16:36:55.000 327 21262.66 488.45 43126.27 48085.36 2021-11-23 16:36:56.000 327 21262.66 488.43 43126.27 48085.37 2021-11-23 16:36:57.000 327 21262.64 488.46 43126.23 48085.43 2021-11-23 16:36:58.000 327 21262.63 488.44 43126.24 48085.35 2021-11-23 16:36:59.000 327 21262.61 488.45 43126.24 48085.35 2021-11-23 16:37:00.000 327 21262.63 488.44 43126.24 48085.41 2021-11-23 16:37:01.000 327 21262.63 488.44 43126.22 48085.40 2021-11-23 16:37:02.000 327 21262.65 488.45 43126.22 48085.37 2021-11-23 16:37:03.000 327 21262.65 488.45 43126.19 48085.30 2021-11-23 16:37:04.000 327 21262.60 488.47 43126.20 48085.35 2021-11-23 16:37:05.000 327 21262.57 488.49 43126.23 48085.34 2021-11-23 16:37:06.000 327 21262.56 488.49 43126.21 48085.38 2021-11-23 16:37:07.000 327 21262.56 488.50 43126.21 48085.26 2021-11-23 16:37:08.000 327 21262.53 488.50 43126.20 48085.34 2021-11-23 16:37:09.000 327 21262.55 488.54 43126.21 48085.32 2021-11-23 16:37:10.000 327 21262.55 488.51 43126.23 48085.29 2021-11-23 16:37:11.000 327 21262.56 488.54 43126.24 48085.28 2021-11-23 16:37:12.000 327 21262.59 488.54 43126.22 48085.32 2021-11-23 16:37:13.000 327 21262.58 488.52 43126.24 48085.32 2021-11-23 16:37:14.000 327 21262.53 488.51 43126.23 48085.26 2021-11-23 16:37:15.000 327 21262.49 488.54 43126.24 48085.33 2021-11-23 16:37:16.000 327 21262.54 488.53 43126.26 48085.34 2021-11-23 16:37:17.000 327 21262.56 488.54 43126.26 48085.37 2021-11-23 16:37:18.000 327 21262.60 488.55 43126.24 48085.33 2021-11-23 16:37:19.000 327 21262.62 488.55 43126.22 48085.30 2021-11-23 16:37:20.000 327 21262.63 488.56 43126.26 48085.38 2021-11-23 16:37:21.000 327 21262.69 488.52 43126.29 48085.46 2021-11-23 16:37:22.000 327 21262.72 488.46 43126.31 48085.46 2021-11-23 16:37:23.000 327 21262.74 488.44 43126.33 48085.42 2021-11-23 16:37:24.000 327 21262.80 488.43 43126.38 48085.53 2021-11-23 16:37:25.000 327 21262.83 488.40 43126.40 48085.60 2021-11-23 16:37:26.000 327 21262.90 488.37 43126.45 48085.56 2021-11-23 16:37:27.000 327 21262.89 488.36 43126.46 48085.64 2021-11-23 16:37:28.000 327 21262.92 488.35 43126.47 48085.68 2021-11-23 16:37:29.000 327 21262.91 488.38 43126.47 48085.71 2021-11-23 16:37:30.000 327 21262.89 488.39 43126.48 48085.65 2021-11-23 16:37:31.000 327 21262.87 488.36 43126.50 48085.71 2021-11-23 16:37:32.000 327 21262.85 488.36 43126.48 48085.72 2021-11-23 16:37:33.000 327 21262.88 488.36 43126.47 48085.75 2021-11-23 16:37:34.000 327 21262.88 488.34 43126.54 48085.72 2021-11-23 16:37:35.000 327 21262.87 488.31 43126.53 48085.72 2021-11-23 16:37:36.000 327 21262.90 488.28 43126.55 48085.78 2021-11-23 16:37:37.000 327 21262.90 488.26 43126.56 48085.72 2021-11-23 16:37:38.000 327 21262.88 488.24 43126.56 48085.72 2021-11-23 16:37:39.000 327 21262.89 488.22 43126.57 48085.73 2021-11-23 16:37:40.000 327 21262.93 488.23 43126.58 48085.81 2021-11-23 16:37:41.000 327 21262.93 488.27 43126.57 48085.78 2021-11-23 16:37:42.000 327 21262.88 488.28 43126.56 48085.80 2021-11-23 16:37:43.000 327 21262.86 488.29 43126.55 48085.75 2021-11-23 16:37:44.000 327 21262.81 488.30 43126.53 48085.71 2021-11-23 16:37:45.000 327 21262.78 488.31 43126.54 48085.77 2021-11-23 16:37:46.000 327 21262.77 488.30 43126.52 48085.68 2021-11-23 16:37:47.000 327 21262.76 488.31 43126.46 48085.61 2021-11-23 16:37:48.000 327 21262.72 488.35 43126.41 48085.60 2021-11-23 16:37:49.000 327 21262.69 488.33 43126.41 48085.58 2021-11-23 16:37:50.000 327 21262.67 488.34 43126.37 48085.53 2021-11-23 16:37:51.000 327 21262.65 488.35 43126.33 48085.49 2021-11-23 16:37:52.000 327 21262.61 488.40 43126.31 48085.40 2021-11-23 16:37:53.000 327 21262.57 488.41 43126.27 48085.39 2021-11-23 16:37:54.000 327 21262.54 488.42 43126.25 48085.38 2021-11-23 16:37:55.000 327 21262.56 488.37 43126.23 48085.26 2021-11-23 16:37:56.000 327 21262.53 488.32 43126.22 48085.29 2021-11-23 16:37:57.000 327 21262.56 488.25 43126.23 48085.34 2021-11-23 16:37:58.000 327 21262.58 488.17 43126.28 48085.34 2021-11-23 16:37:59.000 327 21262.58 488.12 43126.26 48085.30 2021-11-23 16:38:00.000 327 21262.51 488.12 43126.22 48085.27 2021-11-23 16:38:01.000 327 21262.51 488.09 43126.22 48085.42 2021-11-23 16:38:02.000 327 21262.51 488.07 43126.23 48085.25 2021-11-23 16:38:03.000 327 21262.50 488.01 43126.23 48085.26 2021-11-23 16:38:04.000 327 21262.50 488.00 43126.23 48085.32 2021-11-23 16:38:05.000 327 21262.51 487.95 43126.23 48085.32 2021-11-23 16:38:06.000 327 21262.51 487.88 43126.26 48085.36 2021-11-23 16:38:07.000 327 21262.56 487.81 43126.28 48085.34 2021-11-23 16:38:08.000 327 21262.60 487.77 43126.28 48085.41 2021-11-23 16:38:09.000 327 21262.62 487.71 43126.29 48085.39 2021-11-23 16:38:10.000 327 21262.65 487.68 43126.36 48085.40 2021-11-23 16:38:11.000 327 21262.66 487.62 43126.40 48085.41 2021-11-23 16:38:12.000 327 21262.65 487.59 43126.40 48085.53 2021-11-23 16:38:13.000 327 21262.66 487.53 43126.43 48085.56 2021-11-23 16:38:14.000 327 21262.65 487.46 43126.46 48085.56 2021-11-23 16:38:15.000 327 21262.64 487.40 43126.48 48085.51 2021-11-23 16:38:16.000 327 21262.64 487.36 43126.49 48085.51 2021-11-23 16:38:17.000 327 21262.67 487.27 43126.55 48085.60 2021-11-23 16:38:18.000 327 21262.73 487.27 43126.61 48085.69 2021-11-23 16:38:19.000 327 21262.75 487.31 43126.58 48085.71 2021-11-23 16:38:20.000 327 21262.71 487.30 43126.54 48085.67 2021-11-23 16:38:21.000 327 21262.68 487.30 43126.52 48085.71 2021-11-23 16:38:22.000 327 21262.65 487.33 43126.51 48085.66 2021-11-23 16:38:23.000 327 21262.64 487.37 43126.52 48085.59 2021-11-23 16:38:24.000 327 21262.64 487.40 43126.47 48085.54 2021-11-23 16:38:25.000 327 21262.63 487.39 43126.42 48085.54 2021-11-23 16:38:26.000 327 21262.60 487.36 43126.41 48085.56 2021-11-23 16:38:27.000 327 21262.57 487.37 43126.37 48085.42 2021-11-23 16:38:28.000 327 21262.59 487.34 43126.33 48085.47 2021-11-23 16:38:29.000 327 21262.55 487.30 43126.34 48085.49 2021-11-23 16:38:30.000 327 21262.55 487.30 43126.37 48085.46 2021-11-23 16:38:31.000 327 21262.56 487.30 43126.38 48085.41 2021-11-23 16:38:32.000 327 21262.58 487.28 43126.37 48085.34 2021-11-23 16:38:33.000 327 21262.58 487.26 43126.34 48085.49 2021-11-23 16:38:34.000 327 21262.58 487.25 43126.34 48085.34 2021-11-23 16:38:35.000 327 21262.58 487.24 43126.35 48085.33 2021-11-23 16:38:36.000 327 21262.56 487.22 43126.36 48085.44 2021-11-23 16:38:37.000 327 21262.56 487.20 43126.34 48085.45 2021-11-23 16:38:38.000 327 21262.55 487.20 43126.32 48085.47 2021-11-23 16:38:39.000 327 21262.54 487.15 43126.30 48085.36 2021-11-23 16:38:40.000 327 21262.50 487.12 43126.32 48085.34 2021-11-23 16:38:41.000 327 21262.47 487.15 43126.33 48085.41 2021-11-23 16:38:42.000 327 21262.46 487.14 43126.32 48085.42 2021-11-23 16:38:43.000 327 21262.47 487.14 43126.28 48085.27 2021-11-23 16:38:44.000 327 21262.46 487.17 43126.28 48085.34 2021-11-23 16:38:45.000 327 21262.51 487.14 43126.26 48085.31 2021-11-23 16:38:46.000 327 21262.53 487.11 43126.26 48085.25 2021-11-23 16:38:47.000 327 21262.54 487.08 43126.27 48085.34 2021-11-23 16:38:48.000 327 21262.56 487.04 43126.24 48085.37 2021-11-23 16:38:49.000 327 21262.60 487.01 43126.25 48085.28 2021-11-23 16:38:50.000 327 21262.66 486.94 43126.24 48085.32 2021-11-23 16:38:51.000 327 21262.69 486.90 43126.26 48085.33 2021-11-23 16:38:52.000 327 21262.72 486.84 43126.23 48085.44 2021-11-23 16:38:53.000 327 21262.77 486.82 43126.27 48085.49 2021-11-23 16:38:54.000 327 21262.83 486.79 43126.32 48085.47 2021-11-23 16:38:55.000 327 21262.85 486.77 43126.33 48085.45 2021-11-23 16:38:56.000 327 21262.86 486.77 43126.35 48085.57 2021-11-23 16:38:57.000 327 21262.91 486.72 43126.33 48085.53 2021-11-23 16:38:58.000 327 21262.91 486.69 43126.32 48085.49 2021-11-23 16:38:59.000 327 21262.85 486.68 43126.34 48085.54 2021-11-23 16:39:00.000 327 21262.88 486.67 43126.34 48085.57 2021-11-23 16:39:01.000 327 21262.92 486.69 43126.37 48085.50 2021-11-23 16:39:02.000 327 21262.94 486.73 43126.34 48085.55 2021-11-23 16:39:03.000 327 21262.95 486.77 43126.29 48085.59 2021-11-23 16:39:04.000 327 21262.97 486.80 43126.28 48085.61 2021-11-23 16:39:05.000 327 21263.05 486.81 43126.27 48085.57 2021-11-23 16:39:06.000 327 21263.11 486.84 43126.26 48085.56 2021-11-23 16:39:07.000 327 21263.15 486.86 43126.26 48085.58 2021-11-23 16:39:08.000 327 21263.15 486.87 43126.23 48085.60 2021-11-23 16:39:09.000 327 21263.18 486.87 43126.21 48085.63 2021-11-23 16:39:10.000 327 21263.18 486.88 43126.22 48085.65 2021-11-23 16:39:11.000 327 21263.19 486.86 43126.20 48085.55 2021-11-23 16:39:12.000 327 21263.23 486.84 43126.25 48085.63 2021-11-23 16:39:13.000 327 21263.26 486.79 43126.28 48085.67 2021-11-23 16:39:14.000 327 21263.27 486.74 43126.28 48085.63 2021-11-23 16:39:15.000 327 21263.25 486.73 43126.28 48085.63 2021-11-23 16:39:16.000 327 21263.29 486.71 43126.32 48085.69 2021-11-23 16:39:17.000 327 21263.34 486.70 43126.33 48085.77 2021-11-23 16:39:18.000 327 21263.36 486.68 43126.34 48085.71 2021-11-23 16:39:19.000 327 21263.32 486.67 43126.32 48085.76 2021-11-23 16:39:20.000 327 21263.36 486.66 43126.33 48085.81 2021-11-23 16:39:21.000 327 21263.40 486.65 43126.34 48085.85 2021-11-23 16:39:22.000 327 21263.46 486.61 43126.36 48085.84 2021-11-23 16:39:23.000 327 21263.53 486.57 43126.38 48085.79 2021-11-23 16:39:24.000 327 21263.56 486.55 43126.40 48085.89 2021-11-23 16:39:25.000 327 21263.55 486.51 43126.43 48085.94 2021-11-23 16:39:26.000 327 21263.54 486.52 43126.41 48085.96 2021-11-23 16:39:27.000 327 21263.53 486.57 43126.40 48085.83 2021-11-23 16:39:28.000 327 21263.53 486.60 43126.38 48085.89 2021-11-23 16:39:29.000 327 21263.52 486.65 43126.35 48085.91 2021-11-23 16:39:30.000 327 21263.50 486.67 43126.34 48085.91 2021-11-23 16:39:31.000 327 21263.48 486.67 43126.31 48085.84 2021-11-23 16:39:32.000 327 21263.47 486.65 43126.29 48085.77 2021-11-23 16:39:33.000 327 21263.48 486.67 43126.28 48085.87 2021-11-23 16:39:34.000 327 21263.49 486.65 43126.24 48085.79 2021-11-23 16:39:35.000 327 21263.46 486.68 43126.27 48085.75 2021-11-23 16:39:36.000 327 21263.46 486.68 43126.30 48085.75 2021-11-23 16:39:37.000 327 21263.47 486.67 43126.30 48085.78 2021-11-23 16:39:38.000 327 21263.47 486.66 43126.26 48085.83 2021-11-23 16:39:39.000 327 21263.47 486.64 43126.27 48085.83 2021-11-23 16:39:40.000 327 21263.50 486.64 43126.30 48085.76 2021-11-23 16:39:41.000 327 21263.49 486.64 43126.29 48085.75 2021-11-23 16:39:42.000 327 21263.45 486.63 43126.30 48085.75 2021-11-23 16:39:43.000 327 21263.46 486.62 43126.30 48085.81 2021-11-23 16:39:44.000 327 21263.45 486.62 43126.24 48085.71 2021-11-23 16:39:45.000 327 21263.47 486.60 43126.26 48085.73 2021-11-23 16:39:46.000 327 21263.48 486.56 43126.25 48085.77 2021-11-23 16:39:47.000 327 21263.51 486.46 43126.27 48085.75 2021-11-23 16:39:48.000 327 21263.51 486.35 43126.31 48085.80 2021-11-23 16:39:49.000 327 21263.54 486.23 43126.37 48085.78 2021-11-23 16:39:50.000 327 21263.56 486.19 43126.40 48085.91 2021-11-23 16:39:51.000 327 21263.59 486.14 43126.44 48085.91 2021-11-23 16:39:52.000 327 21263.61 486.08 43126.45 48085.92 2021-11-23 16:39:53.000 327 21263.60 486.04 43126.48 48085.91 2021-11-23 16:39:54.000 327 21263.61 486.01 43126.52 48086.03 2021-11-23 16:39:55.000 327 21263.66 485.93 43126.55 48086.04 2021-11-23 16:39:56.000 327 21263.69 485.89 43126.63 48086.19 2021-11-23 16:39:57.000 327 21263.67 485.90 43126.64 48086.14 2021-11-23 16:39:58.000 327 21263.67 485.85 43126.69 48086.18 2021-11-23 16:39:59.000 327 21263.66 485.81 43126.71 48086.25 2021-11-23 16:40:00.000 327 21263.63 485.81 43126.75 48086.30 2021-11-23 16:40:01.000 327 21263.62 485.85 43126.75 48086.27 2021-11-23 16:40:02.000 327 21263.59 485.93 43126.72 48086.20 2021-11-23 16:40:03.000 327 21263.54 485.95 43126.66 48086.14 2021-11-23 16:40:04.000 327 21263.52 485.86 43126.69 48086.15 2021-11-23 16:40:05.000 327 21263.53 485.73 43126.79 48086.18 2021-11-23 16:40:06.000 327 21263.54 485.65 43126.84 48086.18 2021-11-23 16:40:07.000 327 21263.54 485.64 43126.89 48086.35 2021-11-23 16:40:08.000 327 21263.56 485.66 43126.90 48086.33 2021-11-23 16:40:09.000 327 21263.54 485.66 43126.87 48086.28 2021-11-23 16:40:10.000 327 21263.52 485.67 43126.88 48086.42 2021-11-23 16:40:11.000 327 21263.47 485.69 43126.87 48086.35 2021-11-23 16:40:12.000 327 21263.40 485.69 43126.85 48086.27 2021-11-23 16:40:13.000 327 21263.37 485.69 43126.84 48086.25 2021-11-23 16:40:14.000 327 21263.35 485.70 43126.84 48086.21 2021-11-23 16:40:15.000 327 21263.32 485.69 43126.80 48086.16 2021-11-23 16:40:16.000 327 21263.30 485.68 43126.77 48086.08 2021-11-23 16:40:17.000 327 21263.30 485.65 43126.71 48086.06 2021-11-23 16:40:18.000 327 21263.30 485.62 43126.69 48086.07 2021-11-23 16:40:19.000 327 21263.27 485.61 43126.69 48086.08 2021-11-23 16:40:20.000 327 21263.25 485.58 43126.71 48086.07 2021-11-23 16:40:21.000 327 21263.25 485.54 43126.70 48086.00 2021-11-23 16:40:22.000 327 21263.23 485.50 43126.69 48086.04 2021-11-23 16:40:23.000 327 21263.22 485.46 43126.67 48086.05 2021-11-23 16:40:24.000 327 21263.19 485.40 43126.65 48086.01 2021-11-23 16:40:25.000 327 21263.22 485.38 43126.69 48085.97 2021-11-23 16:40:26.000 327 21263.25 485.35 43126.72 48086.00 2021-11-23 16:40:27.000 327 21263.21 485.33 43126.72 48086.03 2021-11-23 16:40:28.000 327 21263.15 485.34 43126.71 48086.02 2021-11-23 16:40:29.000 327 21263.17 485.30 43126.70 48085.95 2021-11-23 16:40:30.000 327 21263.16 485.29 43126.73 48086.00 2021-11-23 16:40:31.000 327 21263.17 485.26 43126.72 48086.03 2021-11-23 16:40:32.000 327 21263.16 485.24 43126.70 48086.06 2021-11-23 16:40:33.000 327 21263.14 485.27 43126.68 48086.01 2021-11-23 16:40:34.000 327 21263.09 485.27 43126.67 48085.93 2021-11-23 16:40:35.000 327 21263.05 485.29 43126.66 48085.92 2021-11-23 16:40:36.000 327 21263.03 485.30 43126.66 48085.89 2021-11-23 16:40:37.000 327 21263.07 485.24 43126.65 48085.92 2021-11-23 16:40:38.000 327 21263.06 485.17 43126.64 48085.81 2021-11-23 16:40:39.000 327 21263.04 485.14 43126.67 48085.89 2021-11-23 16:40:40.000 327 21263.03 485.11 43126.71 48085.93 2021-11-23 16:40:41.000 327 21263.03 485.10 43126.73 48085.95 2021-11-23 16:40:42.000 327 21263.02 485.05 43126.69 48085.90 2021-11-23 16:40:43.000 327 21263.04 485.03 43126.67 48085.85 2021-11-23 16:40:44.000 327 21263.02 485.02 43126.70 48085.86 2021-11-23 16:40:45.000 327 21263.01 485.00 43126.73 48085.92 2021-11-23 16:40:46.000 327 21263.03 484.95 43126.71 48085.94 2021-11-23 16:40:47.000 327 21263.02 484.91 43126.71 48085.92 2021-11-23 16:40:48.000 327 21262.99 484.89 43126.70 48085.84 2021-11-23 16:40:49.000 327 21263.01 484.85 43126.70 48085.91 2021-11-23 16:40:50.000 327 21263.01 484.83 43126.68 48085.92 2021-11-23 16:40:51.000 327 21262.99 484.81 43126.66 48085.88 2021-11-23 16:40:52.000 327 21263.00 484.81 43126.65 48085.83 2021-11-23 16:40:53.000 327 21263.00 484.76 43126.64 48085.83 2021-11-23 16:40:54.000 327 21262.98 484.75 43126.64 48085.87 2021-11-23 16:40:55.000 327 21262.99 484.73 43126.64 48085.89 2021-11-23 16:40:56.000 327 21262.99 484.74 43126.62 48085.85 2021-11-23 16:40:57.000 327 21262.99 484.75 43126.56 48085.81 2021-11-23 16:40:58.000 327 21262.97 484.74 43126.55 48085.87 2021-11-23 16:40:59.000 327 21262.96 484.70 43126.57 48085.79 2021-11-23 16:41:00.000 327 21262.98 484.68 43126.60 48085.72 2021-11-23 16:41:01.000 327 21262.93 484.65 43126.61 48085.81 2021-11-23 16:41:02.000 327 21262.88 484.63 43126.60 48085.79 2021-11-23 16:41:03.000 327 21262.85 484.60 43126.60 48085.72 2021-11-23 16:41:04.000 327 21262.82 484.60 43126.58 48085.71 2021-11-23 16:41:05.000 327 21262.84 484.61 43126.58 48085.69 2021-11-23 16:41:06.000 327 21262.86 484.62 43126.58 48085.74 2021-11-23 16:41:07.000 327 21262.87 484.61 43126.52 48085.69 2021-11-23 16:41:08.000 327 21262.88 484.62 43126.54 48085.71 2021-11-23 16:41:09.000 327 21262.94 484.57 43126.53 48085.77 2021-11-23 16:41:10.000 327 21262.99 484.53 43126.56 48085.72 2021-11-23 16:41:11.000 327 21263.02 484.49 43126.59 48085.86 2021-11-23 16:41:12.000 327 21263.04 484.46 43126.59 48085.79 2021-11-23 16:41:13.000 327 21263.07 484.41 43126.62 48085.84 2021-11-23 16:41:14.000 327 21263.09 484.37 43126.61 48085.89 2021-11-23 16:41:15.000 327 21263.17 484.36 43126.61 48085.88 2021-11-23 16:41:16.000 327 21263.20 484.31 43126.63 48085.89 2021-11-23 16:41:17.000 327 21263.21 484.30 43126.62 48085.97 2021-11-23 16:41:18.000 327 21263.24 484.31 43126.66 48085.86 2021-11-23 16:41:19.000 327 21263.29 484.26 43126.66 48085.98 2021-11-23 16:41:20.000 327 21263.32 484.21 43126.72 48086.05 2021-11-23 16:41:21.000 327 21263.35 484.17 43126.72 48086.09 2021-11-23 16:41:22.000 327 21263.41 484.13 43126.76 48086.10 2021-11-23 16:41:23.000 327 21263.44 484.09 43126.79 48086.10 2021-11-23 16:41:24.000 327 21263.44 484.07 43126.80 48086.25 2021-11-23 16:41:25.000 327 21263.48 484.04 43126.80 48086.23 2021-11-23 16:41:26.000 327 21263.49 484.00 43126.85 48086.23 2021-11-23 16:41:27.000 327 21263.52 483.97 43126.88 48086.23 2021-11-23 16:41:28.000 327 21263.56 483.94 43126.90 48086.32 2021-11-23 16:41:29.000 327 21263.53 483.94 43126.88 48086.36 2021-11-23 16:41:30.000 327 21263.49 483.99 43126.90 48086.31 2021-11-23 16:41:31.000 327 21263.50 483.98 43126.90 48086.27 2021-11-23 16:41:32.000 327 21263.47 483.95 43126.88 48086.29 2021-11-23 16:41:33.000 327 21263.48 483.90 43126.86 48086.30 2021-11-23 16:41:34.000 327 21263.48 483.84 43126.91 48086.30 2021-11-23 16:41:35.000 327 21263.44 483.85 43126.90 48086.33 2021-11-23 16:41:36.000 327 21263.43 483.82 43126.91 48086.26 2021-11-23 16:41:37.000 327 21263.41 483.77 43126.93 48086.24 2021-11-23 16:41:38.000 327 21263.43 483.69 43126.97 48086.29 2021-11-23 16:41:39.000 327 21263.42 483.65 43127.01 48086.35 2021-11-23 16:41:40.000 327 21263.44 483.61 43127.05 48086.32 2021-11-23 16:41:41.000 327 21263.41 483.63 43127.06 48086.37 2021-11-23 16:41:42.000 327 21263.35 483.66 43127.01 48086.36 2021-11-23 16:41:43.000 327 21263.33 483.64 43127.00 48086.38 2021-11-23 16:41:44.000 327 21263.38 483.58 43127.03 48086.40 2021-11-23 16:41:45.000 327 21263.38 483.56 43127.00 48086.35 2021-11-23 16:41:46.000 327 21263.39 483.51 43127.03 48086.37 2021-11-23 16:41:47.000 327 21263.43 483.44 43127.08 48086.44 2021-11-23 16:41:48.000 327 21263.44 483.40 43127.11 48086.41 2021-11-23 16:41:49.000 327 21263.44 483.33 43127.14 48086.43 2021-11-23 16:41:50.000 327 21263.43 483.27 43127.16 48086.42 2021-11-23 16:41:51.000 327 21263.41 483.24 43127.20 48086.45 2021-11-23 16:41:52.000 327 21263.46 483.17 43127.22 48086.51 2021-11-23 16:41:53.000 327 21263.50 483.09 43127.23 48086.57 2021-11-23 16:41:54.000 327 21263.51 483.04 43127.26 48086.66 2021-11-23 16:41:55.000 327 21263.47 483.02 43127.28 48086.61 2021-11-23 16:41:56.000 327 21263.48 482.97 43127.26 48086.62 2021-11-23 16:41:57.000 327 21263.44 482.90 43127.29 48086.66 2021-11-23 16:41:58.000 327 21263.44 482.84 43127.29 48086.67 2021-11-23 16:41:59.000 327 21263.46 482.78 43127.27 48086.61 2021-11-23 16:42:00.000 327 21263.42 482.76 43127.23 48086.59 2021-11-23 16:42:01.000 327 21263.38 482.79 43127.18 48086.50 2021-11-23 16:42:02.000 327 21263.33 482.80 43127.16 48086.53 2021-11-23 16:42:03.000 327 21263.35 482.83 43127.11 48086.44 2021-11-23 16:42:04.000 327 21263.40 482.82 43127.05 48086.41 2021-11-23 16:42:05.000 327 21263.43 482.80 43126.97 48086.40 2021-11-23 16:42:06.000 327 21263.49 482.78 43126.94 48086.27 2021-11-23 16:42:07.000 327 21263.50 482.76 43126.93 48086.33 2021-11-23 16:42:08.000 327 21263.53 482.80 43126.87 48086.34 2021-11-23 16:42:09.000 327 21263.52 482.78 43126.80 48086.25 2021-11-23 16:42:10.000 327 21263.51 482.74 43126.77 48086.20 2021-11-23 16:42:11.000 327 21263.49 482.69 43126.75 48086.15 2021-11-23 16:42:12.000 327 21263.52 482.67 43126.68 48086.24 2021-11-23 16:42:13.000 327 21263.52 482.67 43126.70 48086.14 2021-11-23 16:42:14.000 327 21263.54 482.64 43126.70 48086.09 2021-11-23 16:42:15.000 327 21263.53 482.62 43126.66 48086.07 2021-11-23 16:42:16.000 327 21263.49 482.65 43126.60 48086.09 2021-11-23 16:42:17.000 327 21263.50 482.63 43126.52 48086.06 2021-11-23 16:42:18.000 327 21263.54 482.59 43126.51 48085.92 2021-11-23 16:42:19.000 327 21263.56 482.53 43126.50 48085.99 2021-11-23 16:42:20.000 327 21263.52 482.50 43126.48 48085.99 2021-11-23 16:42:21.000 327 21263.53 482.47 43126.45 48085.99 2021-11-23 16:42:22.000 327 21263.52 482.38 43126.51 48085.92 2021-11-23 16:42:23.000 327 21263.53 482.30 43126.53 48085.88 2021-11-23 16:42:24.000 327 21263.54 482.22 43126.56 48085.92 2021-11-23 16:42:25.000 327 21263.56 482.12 43126.60 48086.01 2021-11-23 16:42:26.000 327 21263.64 481.96 43126.70 48086.10 2021-11-23 16:42:27.000 327 21263.65 481.87 43126.79 48086.18 2021-11-23 16:42:28.000 327 21263.64 481.84 43126.82 48086.17 2021-11-23 16:42:29.000 327 21263.61 481.82 43126.84 48086.28 2021-11-23 16:42:30.000 327 21263.66 481.77 43126.87 48086.35 2021-11-23 16:42:31.000 327 21263.72 481.76 43126.89 48086.37 2021-11-23 16:42:32.000 327 21263.74 481.75 43126.92 48086.37 2021-11-23 16:42:33.000 327 21263.78 481.74 43126.91 48086.39 2021-11-23 16:42:34.000 327 21263.78 481.74 43126.92 48086.54 2021-11-23 16:42:35.000 327 21263.79 481.74 43126.93 48086.44 2021-11-23 16:42:36.000 327 21263.80 481.72 43126.90 48086.39 2021-11-23 16:42:37.000 327 21263.82 481.74 43126.90 48086.41 2021-11-23 16:42:38.000 327 21263.86 481.72 43126.88 48086.43 2021-11-23 16:42:39.000 327 21263.93 481.69 43126.88 48086.48 2021-11-23 16:42:40.000 327 21263.94 481.69 43126.88 48086.46 2021-11-23 16:42:41.000 327 21263.97 481.68 43126.85 48086.44 2021-11-23 16:42:42.000 327 21263.97 481.67 43126.83 48086.42 2021-11-23 16:42:43.000 327 21263.92 481.67 43126.81 48086.39 2021-11-23 16:42:44.000 327 21263.91 481.67 43126.83 48086.48 2021-11-23 16:42:45.000 327 21263.93 481.66 43126.80 48086.41 2021-11-23 16:42:46.000 327 21263.97 481.65 43126.81 48086.38 2021-11-23 16:42:47.000 327 21264.00 481.62 43126.84 48086.38 2021-11-23 16:42:48.000 327 21264.01 481.60 43126.84 48086.45 2021-11-23 16:42:49.000 327 21264.08 481.56 43126.84 48086.49 2021-11-23 16:42:50.000 327 21264.09 481.54 43126.87 48086.41 2021-11-23 16:42:51.000 327 21264.05 481.50 43126.87 48086.46 2021-11-23 16:42:52.000 327 21264.05 481.42 43126.92 48086.51 2021-11-23 16:42:53.000 327 21264.04 481.36 43126.96 48086.55 2021-11-23 16:42:54.000 327 21264.09 481.26 43127.03 48086.64 2021-11-23 16:42:55.000 327 21264.11 481.18 43127.09 48086.63 2021-11-23 16:42:56.000 327 21264.15 481.11 43127.11 48086.70 2021-11-23 16:42:57.000 327 21264.17 481.05 43127.17 48086.72 2021-11-23 16:42:58.000 327 21264.19 481.01 43127.20 48086.82 2021-11-23 16:42:59.000 327 21264.21 481.02 43127.25 48086.85 2021-11-23 16:43:00.000 327 21264.21 481.00 43127.24 48086.92 2021-11-23 16:43:01.000 327 21264.23 480.94 43127.25 48086.85 2021-11-23 16:43:02.000 327 21264.25 480.96 43127.26 48086.89 2021-11-23 16:43:03.000 327 21264.30 480.93 43127.24 48086.90 2021-11-23 16:43:04.000 327 21264.32 480.92 43127.25 48086.97 2021-11-23 16:43:05.000 327 21264.25 480.90 43127.25 48086.96 2021-11-23 16:43:06.000 327 21264.24 480.86 43127.25 48086.84 2021-11-23 16:43:07.000 327 21264.22 480.85 43127.24 48086.88 2021-11-23 16:43:08.000 327 21264.25 480.86 43127.22 48086.91 2021-11-23 16:43:09.000 327 21264.25 480.89 43127.22 48086.95 2021-11-23 16:43:10.000 327 21264.24 480.86 43127.21 48086.93 2021-11-23 16:43:11.000 327 21264.25 480.85 43127.21 48086.92 2021-11-23 16:43:12.000 327 21264.24 480.84 43127.21 48086.85 2021-11-23 16:43:13.000 327 21264.23 480.84 43127.19 48086.90 2021-11-23 16:43:14.000 327 21264.22 480.84 43127.21 48086.91 2021-11-23 16:43:15.000 327 21264.20 480.83 43127.21 48086.87 2021-11-23 16:43:16.000 327 21264.19 480.81 43127.21 48086.83 2021-11-23 16:43:17.000 327 21264.14 480.84 43127.17 48086.83 2021-11-23 16:43:18.000 327 21264.12 480.86 43127.14 48086.78 2021-11-23 16:43:19.000 327 21264.07 480.89 43127.07 48086.72 2021-11-23 16:43:20.000 327 21264.03 480.87 43127.01 48086.68 2021-11-23 16:43:21.000 327 21264.00 480.90 43126.99 48086.65 2021-11-23 16:43:22.000 327 21264.00 480.88 43126.95 48086.50 2021-11-23 16:43:23.000 327 21263.96 480.84 43126.92 48086.55 2021-11-23 16:43:24.000 327 21263.95 480.80 43126.94 48086.54 2021-11-23 16:43:25.000 327 21263.95 480.77 43126.94 48086.54 2021-11-23 16:43:26.000 327 21263.92 480.73 43126.94 48086.52 2021-11-23 16:43:27.000 327 21263.92 480.69 43126.94 48086.49 2021-11-23 16:43:28.000 327 21263.96 480.67 43126.94 48086.48 2021-11-23 16:43:29.000 327 21263.94 480.69 43126.93 48086.52 2021-11-23 16:43:30.000 327 21263.95 480.65 43126.94 48086.51 2021-11-23 16:43:31.000 327 21263.91 480.60 43126.87 48086.48 2021-11-23 16:43:32.000 327 21263.89 480.58 43126.84 48086.34 2021-11-23 16:43:33.000 327 21263.89 480.59 43126.79 48086.39 2021-11-23 16:43:34.000 327 21263.88 480.56 43126.75 48086.34 2021-11-23 16:43:35.000 327 21263.83 480.57 43126.75 48086.31 2021-11-23 16:43:36.000 327 21263.82 480.53 43126.72 48086.27 2021-11-23 16:43:37.000 327 21263.84 480.47 43126.71 48086.31 2021-11-23 16:43:38.000 327 21263.82 480.39 43126.71 48086.26 2021-11-23 16:43:39.000 327 21263.83 480.37 43126.73 48086.31 2021-11-23 16:43:40.000 327 21263.80 480.41 43126.70 48086.30 2021-11-23 16:43:41.000 327 21263.78 480.42 43126.68 48086.25 2021-11-23 16:43:42.000 327 21263.82 480.38 43126.64 48086.18 2021-11-23 16:43:43.000 327 21263.79 480.38 43126.60 48086.15 2021-11-23 16:43:44.000 327 21263.75 480.36 43126.61 48086.18 2021-11-23 16:43:45.000 327 21263.69 480.34 43126.59 48086.10 2021-11-23 16:43:46.000 327 21263.70 480.30 43126.58 48086.05 2021-11-23 16:43:47.000 327 21263.70 480.29 43126.53 48086.06 2021-11-23 16:43:48.000 327 21263.69 480.30 43126.51 48086.08 2021-11-23 16:43:49.000 327 21263.65 480.34 43126.45 48086.03 2021-11-23 16:43:50.000 327 21263.65 480.35 43126.41 48085.94 2021-11-23 16:43:51.000 327 21263.65 480.36 43126.39 48085.88 2021-11-23 16:43:52.000 327 21263.63 480.34 43126.37 48085.86 2021-11-23 16:43:53.000 327 21263.63 480.30 43126.36 48085.86 2021-11-23 16:43:54.000 327 21263.67 480.27 43126.36 48085.87 2021-11-23 16:43:55.000 327 21263.69 480.21 43126.38 48085.88 2021-11-23 16:43:56.000 327 21263.73 480.14 43126.41 48085.86 2021-11-23 16:43:57.000 327 21263.71 480.07 43126.45 48085.84 2021-11-23 16:43:58.000 327 21263.73 480.01 43126.46 48085.92 2021-11-23 16:43:59.000 327 21263.68 479.97 43126.53 48086.04 2021-11-23 16:44:00.000 327 21263.62 479.94 43126.57 48085.95 2021-11-23 16:44:01.000 327 21263.62 479.92 43126.60 48086.07 2021-11-23 16:44:02.000 327 21263.63 479.89 43126.64 48086.04 2021-11-23 16:44:03.000 327 21263.58 479.88 43126.65 48085.97 2021-11-23 16:44:04.000 327 21263.56 479.87 43126.65 48086.01 2021-11-23 16:44:05.000 327 21263.58 479.89 43126.62 48086.03 2021-11-23 16:44:06.000 327 21263.61 479.87 43126.56 48086.11 2021-11-23 16:44:07.000 327 21263.63 479.85 43126.58 48085.98 2021-11-23 16:44:08.000 327 21263.66 479.81 43126.56 48086.02 2021-11-23 16:44:09.000 327 21263.69 479.74 43126.60 48086.04 2021-11-23 16:44:10.000 327 21263.69 479.69 43126.59 48086.10 2021-11-23 16:44:11.000 327 21263.67 479.64 43126.62 48086.09 2021-11-23 16:44:12.000 327 21263.70 479.60 43126.66 48086.08 2021-11-23 16:44:13.000 327 21263.68 479.56 43126.68 48086.07 2021-11-23 16:44:14.000 327 21263.69 479.54 43126.70 48086.11 2021-11-23 16:44:15.000 327 21263.69 479.50 43126.69 48086.14 2021-11-23 16:44:16.000 327 21263.68 479.48 43126.71 48086.20 2021-11-23 16:44:17.000 327 21263.69 479.46 43126.73 48086.10 2021-11-23 16:44:18.000 327 21263.71 479.43 43126.75 48086.16 2021-11-23 16:44:19.000 327 21263.74 479.46 43126.71 48086.20 2021-11-23 16:44:20.000 327 21263.73 479.45 43126.68 48086.17 2021-11-23 16:44:21.000 327 21263.72 479.40 43126.69 48086.17 2021-11-23 16:44:22.000 327 21263.73 479.39 43126.66 48086.12 2021-11-23 16:44:23.000 327 21263.73 479.41 43126.68 48086.23 2021-11-23 16:44:24.000 327 21263.72 479.41 43126.64 48086.14 2021-11-23 16:44:25.000 327 21263.72 479.42 43126.59 48086.06 2021-11-23 16:44:26.000 327 21263.72 479.39 43126.57 48086.05 2021-11-23 16:44:27.000 327 21263.70 479.32 43126.56 48086.04 2021-11-23 16:44:28.000 327 21263.72 479.29 43126.59 48086.09 2021-11-23 16:44:29.000 327 21263.74 479.27 43126.59 48086.13 2021-11-23 16:44:30.000 327 21263.70 479.26 43126.61 48086.08 2021-11-23 16:44:31.000 327 21263.70 479.23 43126.60 48086.06 2021-11-23 16:44:32.000 327 21263.66 479.22 43126.64 48086.04 2021-11-23 16:44:33.000 327 21263.68 479.17 43126.62 48086.17 2021-11-23 16:44:34.000 327 21263.71 479.16 43126.65 48086.07 2021-11-23 16:44:35.000 327 21263.68 479.18 43126.67 48086.07 2021-11-23 16:44:36.000 327 21263.68 479.16 43126.66 48086.10 2021-11-23 16:44:37.000 327 21263.67 479.15 43126.65 48086.11 2021-11-23 16:44:38.000 327 21263.69 479.14 43126.66 48086.17 2021-11-23 16:44:39.000 327 21263.68 479.14 43126.68 48086.05 2021-11-23 16:44:40.000 327 21263.67 479.16 43126.69 48086.16 2021-11-23 16:44:41.000 327 21263.65 479.14 43126.71 48086.16 2021-11-23 16:44:42.000 327 21263.60 479.16 43126.73 48086.19 2021-11-23 16:44:43.000 327 21263.59 479.16 43126.77 48086.18 2021-11-23 16:44:44.000 327 21263.53 479.20 43126.76 48086.16 2021-11-23 16:44:45.000 327 21263.52 479.24 43126.77 48086.25 2021-11-23 16:44:46.000 327 21263.51 479.25 43126.78 48086.17 2021-11-23 16:44:47.000 327 21263.43 479.25 43126.72 48086.10 2021-11-23 16:44:48.000 327 21263.40 479.21 43126.76 48086.09 2021-11-23 16:44:49.000 327 21263.40 479.18 43126.79 48086.08 2021-11-23 16:44:50.000 327 21263.39 479.19 43126.79 48086.12 2021-11-23 16:44:51.000 327 21263.39 479.15 43126.81 48086.15 2021-11-23 16:44:52.000 327 21263.37 479.16 43126.84 48086.15 2021-11-23 16:44:53.000 327 21263.35 479.18 43126.80 48086.11 2021-11-23 16:44:54.000 327 21263.33 479.18 43126.81 48086.08 2021-11-23 16:44:55.000 327 21263.32 479.16 43126.80 48086.20 2021-11-23 16:44:56.000 327 21263.33 479.14 43126.80 48086.10 2021-11-23 16:44:57.000 327 21263.29 479.15 43126.82 48086.12 2021-11-23 16:44:58.000 327 21263.26 479.15 43126.83 48086.15 2021-11-23 16:44:59.000 327 21263.24 479.15 43126.81 48086.12 2021-11-23 16:45:00.000 327 21263.22 479.12 43126.86 48086.10 2021-11-23 16:45:01.000 327 21263.22 479.10 43126.86 48086.14 2021-11-23 16:45:02.000 327 21263.21 479.10 43126.84 48086.12 2021-11-23 16:45:03.000 327 21263.21 479.11 43126.84 48086.07 2021-11-23 16:45:04.000 327 21263.22 479.11 43126.87 48086.06 2021-11-23 16:45:05.000 327 21263.22 479.09 43126.87 48086.06 2021-11-23 16:45:06.000 327 21263.22 479.07 43126.84 48086.13 2021-11-23 16:45:07.000 327 21263.23 479.06 43126.86 48086.05 2021-11-23 16:45:08.000 327 21263.26 479.04 43126.82 48086.05 2021-11-23 16:45:09.000 327 21263.21 479.08 43126.82 48086.11 2021-11-23 16:45:10.000 327 21263.21 479.11 43126.81 48086.10 2021-11-23 16:45:11.000 327 21263.22 479.12 43126.80 48086.10 2021-11-23 16:45:12.000 327 21263.18 479.17 43126.76 48086.03 2021-11-23 16:45:13.000 327 21263.19 479.17 43126.78 48086.05 2021-11-23 16:45:14.000 327 21263.18 479.16 43126.77 48086.06 2021-11-23 16:45:15.000 327 21263.20 479.16 43126.75 48086.03 2021-11-23 16:45:16.000 327 21263.21 479.16 43126.71 48085.99 2021-11-23 16:45:17.000 327 21263.24 479.17 43126.72 48085.92 2021-11-23 16:45:18.000 327 21263.22 479.13 43126.73 48086.06 2021-11-23 16:45:19.000 327 21263.22 479.09 43126.75 48085.99 2021-11-23 16:45:20.000 327 21263.19 479.08 43126.76 48085.94 2021-11-23 16:45:21.000 327 21263.18 479.08 43126.73 48086.06 2021-11-23 16:45:22.000 327 21263.17 479.04 43126.70 48085.97 2021-11-23 16:45:23.000 327 21263.15 479.03 43126.73 48085.97 2021-11-23 16:45:24.000 327 21263.12 479.06 43126.71 48085.98 2021-11-23 16:45:25.000 327 21263.13 479.06 43126.67 48085.83 2021-11-23 16:45:26.000 327 21263.11 479.06 43126.64 48085.92 2021-11-23 16:45:27.000 327 21263.11 479.06 43126.61 48085.89 2021-11-23 16:45:28.000 327 21263.14 479.06 43126.57 48085.75 2021-11-23 16:45:29.000 327 21263.13 479.02 43126.55 48085.80 2021-11-23 16:45:30.000 327 21263.11 479.02 43126.56 48085.76 2021-11-23 16:45:31.000 327 21263.12 478.99 43126.56 48085.75 2021-11-23 16:45:32.000 327 21263.13 478.98 43126.60 48085.85 2021-11-23 16:45:33.000 327 21263.14 478.98 43126.59 48085.87 2021-11-23 16:45:34.000 327 21263.13 478.91 43126.61 48085.84 2021-11-23 16:45:35.000 327 21263.15 478.85 43126.67 48085.81 2021-11-23 16:45:36.000 327 21263.15 478.84 43126.66 48085.88 2021-11-23 16:45:37.000 327 21263.13 478.84 43126.67 48085.91 2021-11-23 16:45:38.000 327 21263.09 478.80 43126.68 48085.88 2021-11-23 16:45:39.000 327 21263.07 478.79 43126.69 48085.87 2021-11-23 16:45:40.000 327 21263.08 478.74 43126.76 48085.89 2021-11-23 16:45:41.000 327 21263.06 478.73 43126.76 48085.94 2021-11-23 16:45:42.000 327 21263.05 478.75 43126.76 48085.90 2021-11-23 16:45:43.000 327 21263.00 478.75 43126.76 48085.87 2021-11-23 16:45:44.000 327 21263.00 478.77 43126.75 48085.95 2021-11-23 16:45:45.000 327 21262.98 478.80 43126.73 48085.92 2021-11-23 16:45:46.000 327 21262.95 478.77 43126.77 48085.93 2021-11-23 16:45:47.000 327 21262.94 478.78 43126.76 48085.87 2021-11-23 16:45:48.000 327 21262.92 478.82 43126.76 48085.81 2021-11-23 16:45:49.000 327 21262.88 478.85 43126.76 48085.84 2021-11-23 16:45:50.000 327 21262.85 478.84 43126.75 48085.85 2021-11-23 16:45:51.000 327 21262.85 478.83 43126.73 48085.85 2021-11-23 16:45:52.000 327 21262.85 478.80 43126.79 48085.71 2021-11-23 16:45:53.000 327 21262.79 478.77 43126.79 48085.76 2021-11-23 16:45:54.000 327 21262.73 478.74 43126.76 48085.80 2021-11-23 16:45:55.000 327 21262.71 478.72 43126.80 48085.75 2021-11-23 16:45:56.000 327 21262.67 478.72 43126.80 48085.72 2021-11-23 16:45:57.000 327 21262.67 478.69 43126.81 48085.84 2021-11-23 16:45:58.000 327 21262.66 478.65 43126.88 48085.91 2021-11-23 16:45:59.000 327 21262.64 478.60 43126.91 48085.77 2021-11-23 16:46:00.000 327 21262.65 478.63 43126.96 48085.77 2021-11-23 16:46:01.000 327 21262.65 478.66 43126.94 48085.86 2021-11-23 16:46:02.000 327 21262.68 478.65 43126.91 48085.94 2021-11-23 16:46:03.000 327 21262.66 478.69 43126.89 48085.96 2021-11-23 16:46:04.000 327 21262.65 478.70 43126.89 48085.81 2021-11-23 16:46:05.000 327 21262.63 478.70 43126.92 48085.90 2021-11-23 16:46:06.000 327 21262.66 478.64 43126.91 48085.85 2021-11-23 16:46:07.000 327 21262.67 478.58 43126.90 48085.80 2021-11-23 16:46:08.000 327 21262.65 478.53 43126.95 48085.84 2021-11-23 16:46:09.000 327 21262.68 478.52 43126.98 48085.93 2021-11-23 16:46:10.000 327 21262.68 478.52 43126.99 48085.97 2021-11-23 16:46:11.000 327 21262.65 478.51 43126.96 48085.91 2021-11-23 16:46:12.000 327 21262.65 478.48 43126.94 48086.05 2021-11-23 16:46:13.000 327 21262.64 478.48 43126.94 48085.84 2021-11-23 16:46:14.000 327 21262.65 478.48 43126.94 48085.99 2021-11-23 16:46:15.000 327 21262.60 478.48 43126.93 48085.99 2021-11-23 16:46:16.000 327 21262.61 478.51 43126.94 48085.87 2021-11-23 16:46:17.000 327 21262.62 478.54 43126.92 48085.93 2021-11-23 16:46:18.000 327 21262.65 478.58 43126.87 48085.79 2021-11-23 16:46:19.000 327 21262.66 478.55 43126.88 48085.83 2021-11-23 16:46:20.000 327 21262.63 478.55 43126.86 48085.92 2021-11-23 16:46:21.000 327 21262.61 478.54 43126.83 48085.75 2021-11-23 16:46:22.000 327 21262.62 478.55 43126.77 48085.88 2021-11-23 16:46:23.000 327 21262.63 478.55 43126.77 48085.63 2021-11-23 16:46:24.000 327 21262.65 478.55 43126.78 48085.80 2021-11-23 16:46:25.000 327 21262.68 478.54 43126.76 48085.79 2021-11-23 16:46:26.000 327 21262.67 478.52 43126.72 48085.71 2021-11-23 16:46:27.000 327 21262.67 478.49 43126.74 48085.85 2021-11-23 16:46:28.000 327 21262.69 478.45 43126.78 48085.70 2021-11-23 16:46:29.000 327 21262.71 478.47 43126.77 48085.78 2021-11-23 16:46:30.000 327 21262.72 478.49 43126.76 48085.83 2021-11-23 16:46:31.000 327 21262.67 478.53 43126.75 48085.76 2021-11-23 16:46:32.000 327 21262.65 478.54 43126.71 48085.64 2021-11-23 16:46:33.000 327 21262.63 478.52 43126.68 48085.66 2021-11-23 16:46:34.000 327 21262.62 478.50 43126.66 48085.71 2021-11-23 16:46:35.000 327 21262.63 478.47 43126.65 48085.69 2021-11-23 16:46:36.000 327 21262.63 478.46 43126.64 48085.68 2021-11-23 16:46:37.000 327 21262.65 478.40 43126.66 48085.66 2021-11-23 16:46:38.000 327 21262.58 478.38 43126.69 48085.62 2021-11-23 16:46:39.000 327 21262.53 478.37 43126.67 48085.60 2021-11-23 16:46:40.000 327 21262.54 478.37 43126.65 48085.72 2021-11-23 16:46:41.000 327 21262.58 478.34 43126.66 48085.62 2021-11-23 16:46:42.000 327 21262.60 478.33 43126.68 48085.54 2021-11-23 16:46:43.000 327 21262.58 478.34 43126.70 48085.60 2021-11-23 16:46:44.000 327 21262.59 478.36 43126.67 48085.66 2021-11-23 16:46:45.000 327 21262.63 478.39 43126.62 48085.59 2021-11-23 16:46:46.000 327 21262.60 478.43 43126.60 48085.50 2021-11-23 16:46:47.000 327 21262.59 478.43 43126.58 48085.63 2021-11-23 16:46:48.000 327 21262.57 478.42 43126.55 48085.60 2021-11-23 16:46:49.000 327 21262.55 478.39 43126.60 48085.53 2021-11-23 16:46:50.000 327 21262.53 478.34 43126.59 48085.48 2021-11-23 16:46:51.000 327 21262.52 478.33 43126.60 48085.46 2021-11-23 16:46:52.000 327 21262.52 478.31 43126.64 48085.49 2021-11-23 16:46:53.000 327 21262.53 478.30 43126.64 48085.60 2021-11-23 16:46:54.000 327 21262.50 478.29 43126.65 48085.66 2021-11-23 16:46:55.000 327 21262.48 478.34 43126.66 48085.63 2021-11-23 16:46:56.000 327 21262.48 478.36 43126.61 48085.55 2021-11-23 16:46:57.000 327 21262.50 478.40 43126.59 48085.47 2021-11-23 16:46:58.000 327 21262.51 478.38 43126.59 48085.55 2021-11-23 16:46:59.000 327 21262.54 478.38 43126.55 48085.56 2021-11-23 16:47:00.000 327 21262.57 478.36 43126.56 48085.48 2021-11-23 16:47:01.000 327 21262.56 478.35 43126.58 48085.56 2021-11-23 16:47:02.000 327 21262.59 478.33 43126.58 48085.48 2021-11-23 16:47:03.000 327 21262.62 478.32 43126.64 48085.50 2021-11-23 16:47:04.000 327 21262.66 478.30 43126.64 48085.57 2021-11-23 16:47:05.000 327 21262.65 478.27 43126.64 48085.66 2021-11-23 16:47:06.000 327 21262.68 478.24 43126.71 48085.73 2021-11-23 16:47:07.000 327 21262.74 478.18 43126.76 48085.74 2021-11-23 16:47:08.000 327 21262.77 478.17 43126.81 48085.83 2021-11-23 16:47:09.000 327 21262.79 478.19 43126.80 48085.82 2021-11-23 16:47:10.000 327 21262.78 478.24 43126.81 48085.83 2021-11-23 16:47:11.000 327 21262.75 478.29 43126.76 48085.80 2021-11-23 16:47:12.000 327 21262.74 478.33 43126.75 48085.78 2021-11-23 16:47:13.000 327 21262.72 478.36 43126.72 48085.82 2021-11-23 16:47:14.000 327 21262.65 478.42 43126.72 48085.79 2021-11-23 16:47:15.000 327 21262.62 478.45 43126.65 48085.73 2021-11-23 16:47:16.000 327 21262.57 478.48 43126.62 48085.59 2021-11-23 16:47:17.000 327 21262.57 478.48 43126.64 48085.62 2021-11-23 16:47:18.000 327 21262.58 478.46 43126.66 48085.68 2021-11-23 16:47:19.000 327 21262.57 478.43 43126.68 48085.55 2021-11-23 16:47:20.000 327 21262.57 478.42 43126.70 48085.63 2021-11-23 16:47:21.000 327 21262.60 478.40 43126.73 48085.69 2021-11-23 16:47:22.000 327 21262.60 478.37 43126.77 48085.74 2021-11-23 16:47:23.000 327 21262.56 478.36 43126.80 48085.76 2021-11-23 16:47:24.000 327 21262.54 478.37 43126.84 48085.69 2021-11-23 16:47:25.000 327 21262.58 478.38 43126.86 48085.82 2021-11-23 16:47:26.000 327 21262.57 478.39 43126.90 48085.85 2021-11-23 16:47:27.000 327 21262.49 478.44 43126.86 48085.82 2021-11-23 16:47:28.000 327 21262.43 478.58 43126.80 48085.70 2021-11-23 16:47:29.000 327 21262.34 478.71 43126.68 48085.64 2021-11-23 16:47:30.000 327 21262.31 478.76 43126.59 48085.57 2021-11-23 16:47:31.000 327 21262.31 478.74 43126.54 48085.51 2021-11-23 16:47:32.000 327 21262.34 478.68 43126.51 48085.46 2021-11-23 16:47:33.000 327 21262.36 478.64 43126.50 48085.36 2021-11-23 16:47:34.000 327 21262.35 478.59 43126.53 48085.56 2021-11-23 16:47:35.000 327 21262.39 478.54 43126.60 48085.44 2021-11-23 16:47:36.000 327 21262.38 478.50 43126.60 48085.41 2021-11-23 16:47:37.000 327 21262.41 478.45 43126.62 48085.46 2021-11-23 16:47:38.000 327 21262.44 478.43 43126.64 48085.51 2021-11-23 16:47:39.000 327 21262.44 478.41 43126.67 48085.57 2021-11-23 16:47:40.000 327 21262.47 478.31 43126.70 48085.54 2021-11-23 16:47:41.000 327 21262.49 478.27 43126.74 48085.54 2021-11-23 16:47:42.000 327 21262.52 478.24 43126.79 48085.66 2021-11-23 16:47:43.000 327 21262.55 478.21 43126.85 48085.70 2021-11-23 16:47:44.000 327 21262.58 478.20 43126.87 48085.70 2021-11-23 16:47:45.000 327 21262.60 478.20 43126.89 48085.78 2021-11-23 16:47:46.000 327 21262.65 478.14 43126.94 48085.95 2021-11-23 16:47:47.000 327 21262.65 478.10 43126.98 48085.83 2021-11-23 16:47:48.000 327 21262.67 478.03 43127.01 48085.84 2021-11-23 16:47:49.000 327 21262.68 478.03 43127.03 48086.13 2021-11-23 16:47:50.000 327 21262.73 478.02 43127.04 48086.01 2021-11-23 16:47:51.000 327 21262.74 478.01 43127.08 48086.04 2021-11-23 16:47:52.000 327 21262.77 478.00 43127.14 48086.11 2021-11-23 16:47:53.000 327 21262.77 478.00 43127.16 48086.13 2021-11-23 16:47:54.000 327 21262.76 477.97 43127.18 48086.08 2021-11-23 16:47:55.000 327 21262.78 477.95 43127.17 48086.10 2021-11-23 16:47:56.000 327 21262.82 477.91 43127.19 48086.13 2021-11-23 16:47:57.000 327 21262.81 477.88 43127.19 48086.20 2021-11-23 16:47:58.000 327 21262.82 477.88 43127.22 48086.18 2021-11-23 16:47:59.000 327 21262.82 477.86 43127.26 48086.29 2021-11-23 16:48:00.000 327 21262.82 477.86 43127.27 48086.24 2021-11-23 16:48:01.000 327 21262.85 477.86 43127.26 48086.18 2021-11-23 16:48:02.000 327 21262.86 477.87 43127.24 48086.36 2021-11-23 16:48:03.000 327 21262.84 477.86 43127.23 48086.26 2021-11-23 16:48:04.000 327 21262.84 477.85 43127.20 48086.20 2021-11-23 16:48:05.000 327 21262.86 477.88 43127.21 48086.21 2021-11-23 16:48:06.000 327 21262.83 477.93 43127.18 48086.22 2021-11-23 16:48:07.000 327 21262.84 477.95 43127.14 48086.19 2021-11-23 16:48:08.000 327 21262.83 477.98 43127.13 48086.04 2021-11-23 16:48:09.000 327 21262.81 478.00 43127.05 48086.05 2021-11-23 16:48:10.000 327 21262.81 478.00 43127.00 48086.06 2021-11-23 16:48:11.000 327 21262.79 478.01 43126.98 48086.09 2021-11-23 16:48:12.000 327 21262.78 478.01 43126.97 48086.03 2021-11-23 16:48:13.000 327 21262.77 478.04 43126.94 48085.92 2021-11-23 16:48:14.000 327 21262.74 478.09 43126.91 48085.95 2021-11-23 16:48:15.000 327 21262.71 478.14 43126.81 48085.94 2021-11-23 16:48:16.000 327 21262.66 478.16 43126.77 48085.81 2021-11-23 16:48:17.000 327 21262.62 478.17 43126.73 48085.75 2021-11-23 16:48:18.000 327 21262.62 478.15 43126.73 48085.73 2021-11-23 16:48:19.000 327 21262.62 478.14 43126.68 48085.73 2021-11-23 16:48:20.000 327 21262.65 478.15 43126.63 48085.65 2021-11-23 16:48:21.000 327 21262.67 478.14 43126.62 48085.68 2021-11-23 16:48:22.000 327 21262.65 478.14 43126.61 48085.58 2021-11-23 16:48:23.000 327 21262.64 478.12 43126.59 48085.51 2021-11-23 16:48:24.000 327 21262.60 478.14 43126.61 48085.68 2021-11-23 16:48:25.000 327 21262.56 478.17 43126.53 48085.55 2021-11-23 16:48:26.000 327 21262.54 478.20 43126.48 48085.49 2021-11-23 16:48:27.000 327 21262.52 478.19 43126.47 48085.48 2021-11-23 16:48:28.000 327 21262.52 478.20 43126.42 48085.53 2021-11-23 16:48:29.000 327 21262.52 478.17 43126.40 48085.43 2021-11-23 16:48:30.000 327 21262.49 478.20 43126.37 48085.33 2021-11-23 16:48:31.000 327 21262.51 478.21 43126.34 48085.37 2021-11-23 16:48:32.000 327 21262.54 478.18 43126.35 48085.40 2021-11-23 16:48:33.000 327 21262.55 478.20 43126.32 48085.48 2021-11-23 16:48:34.000 327 21262.55 478.20 43126.31 48085.27 2021-11-23 16:48:35.000 327 21262.58 478.19 43126.34 48085.36 2021-11-23 16:48:36.000 327 21262.61 478.16 43126.33 48085.27 2021-11-23 16:48:37.000 327 21262.64 478.12 43126.37 48085.34 2021-11-23 16:48:38.000 327 21262.65 478.09 43126.39 48085.42 2021-11-23 16:48:39.000 327 21262.68 478.03 43126.41 48085.50 2021-11-23 16:48:40.000 327 21262.67 477.95 43126.46 48085.45 2021-11-23 16:48:41.000 327 21262.66 477.94 43126.51 48085.48 2021-11-23 16:48:42.000 327 21262.71 477.93 43126.52 48085.50 2021-11-23 16:48:43.000 327 21262.76 477.91 43126.54 48085.56 2021-11-23 16:48:44.000 327 21262.76 477.91 43126.58 48085.64 2021-11-23 16:48:45.000 327 21262.79 477.86 43126.58 48085.69 2021-11-23 16:48:46.000 327 21262.82 477.85 43126.56 48085.75 2021-11-23 16:48:47.000 327 21262.80 477.89 43126.61 48085.74 2021-11-23 16:48:48.000 327 21262.80 477.90 43126.62 48085.66 2021-11-23 16:48:49.000 327 21262.81 477.92 43126.62 48085.72 2021-11-23 16:48:50.000 327 21262.81 477.96 43126.58 48085.70 2021-11-23 16:48:51.000 327 21262.79 477.99 43126.56 48085.66 2021-11-23 16:48:52.000 327 21262.76 478.00 43126.54 48085.60 2021-11-23 16:48:53.000 327 21262.79 477.98 43126.54 48085.54 2021-11-23 16:48:54.000 327 21262.79 477.97 43126.52 48085.58 2021-11-23 16:48:55.000 327 21262.76 478.00 43126.50 48085.60 2021-11-23 16:48:56.000 327 21262.73 478.02 43126.48 48085.59 2021-11-23 16:48:57.000 327 21262.70 478.07 43126.44 48085.52 2021-11-23 16:48:58.000 327 21262.71 478.12 43126.38 48085.44 2021-11-23 16:48:59.000 327 21262.69 478.14 43126.37 48085.47 2021-11-23 16:49:00.000 327 21262.70 478.16 43126.36 48085.51 2021-11-23 16:49:01.000 327 21262.70 478.15 43126.35 48085.51 2021-11-23 16:49:02.000 327 21262.71 478.19 43126.33 48085.40 2021-11-23 16:49:03.000 327 21262.72 478.18 43126.30 48085.48 2021-11-23 16:49:04.000 327 21262.72 478.19 43126.32 48085.49 2021-11-23 16:49:05.000 327 21262.75 478.18 43126.33 48085.44 2021-11-23 16:49:06.000 327 21262.79 478.17 43126.30 48085.37 2021-11-23 16:49:07.000 327 21262.82 478.13 43126.30 48085.42 2021-11-23 16:49:08.000 327 21262.82 478.12 43126.31 48085.43 2021-11-23 16:49:09.000 327 21262.88 478.05 43126.30 48085.48 2021-11-23 16:49:10.000 327 21262.92 477.97 43126.34 48085.50 2021-11-23 16:49:11.000 327 21262.91 477.94 43126.39 48085.49 2021-11-23 16:49:12.000 327 21262.93 477.93 43126.41 48085.60 2021-11-23 16:49:13.000 327 21262.94 477.95 43126.46 48085.59 2021-11-23 16:49:14.000 327 21262.93 477.92 43126.47 48085.52 2021-11-23 16:49:15.000 327 21262.93 477.93 43126.47 48085.67 2021-11-23 16:49:16.000 327 21262.90 477.93 43126.49 48085.73 2021-11-23 16:49:17.000 327 21262.90 477.93 43126.49 48085.67 2021-11-23 16:49:18.000 327 21262.91 477.92 43126.51 48085.58 2021-11-23 16:49:19.000 327 21262.91 477.90 43126.54 48085.73 2021-11-23 16:49:20.000 327 21262.90 477.84 43126.55 48085.76 2021-11-23 16:49:21.000 327 21262.89 477.79 43126.57 48085.71 2021-11-23 16:49:22.000 327 21262.87 477.76 43126.60 48085.65 2021-11-23 16:49:23.000 327 21262.87 477.76 43126.63 48085.70 2021-11-23 16:49:24.000 327 21262.89 477.73 43126.66 48085.88 2021-11-23 16:49:25.000 327 21262.89 477.69 43126.71 48085.82 2021-11-23 16:49:26.000 327 21262.88 477.67 43126.70 48085.85 2021-11-23 16:49:27.000 327 21262.90 477.66 43126.71 48085.99 2021-11-23 16:49:28.000 327 21262.90 477.64 43126.73 48085.87 2021-11-23 16:49:29.000 327 21262.88 477.60 43126.75 48085.95 2021-11-23 16:49:30.000 327 21262.83 477.56 43126.78 48085.93 2021-11-23 16:49:31.000 327 21262.84 477.53 43126.78 48085.87 2021-11-23 16:49:32.000 327 21262.86 477.52 43126.78 48085.85 2021-11-23 16:49:33.000 327 21262.84 477.49 43126.77 48085.85 2021-11-23 16:49:34.000 327 21262.84 477.51 43126.77 48085.86 2021-11-23 16:49:35.000 327 21262.85 477.51 43126.79 48085.75 2021-11-23 16:49:36.000 327 21262.83 477.51 43126.81 48085.80 2021-11-23 16:49:37.000 327 21262.87 477.52 43126.81 48085.95 2021-11-23 16:49:38.000 327 21262.88 477.53 43126.82 48085.91 2021-11-23 16:49:39.000 327 21262.89 477.54 43126.81 48085.89 2021-11-23 16:49:40.000 327 21262.88 477.56 43126.80 48085.98 2021-11-23 16:49:41.000 327 21262.88 477.56 43126.75 48085.86 2021-11-23 16:49:42.000 327 21262.86 477.56 43126.72 48085.93 2021-11-23 16:49:43.000 327 21262.87 477.59 43126.74 48085.84 2021-11-23 16:49:44.000 327 21262.86 477.57 43126.72 48085.77 2021-11-23 16:49:45.000 327 21262.86 477.58 43126.73 48085.77 2021-11-23 16:49:46.000 327 21262.87 477.57 43126.75 48085.83 2021-11-23 16:49:47.000 327 21262.86 477.60 43126.75 48085.88 2021-11-23 16:49:48.000 327 21262.89 477.59 43126.73 48085.81 2021-11-23 16:49:49.000 327 21262.90 477.55 43126.73 48085.86 2021-11-23 16:49:50.000 327 21262.94 477.52 43126.76 48085.88 2021-11-23 16:49:51.000 327 21262.94 477.50 43126.76 48085.87 2021-11-23 16:49:52.000 327 21262.97 477.50 43126.78 48085.95 2021-11-23 16:49:53.000 327 21262.97 477.53 43126.75 48085.92 2021-11-23 16:49:54.000 327 21262.96 477.53 43126.79 48085.82 2021-11-23 16:49:55.000 327 21262.97 477.50 43126.77 48085.88 2021-11-23 16:49:56.000 327 21262.99 477.46 43126.74 48086.01 2021-11-23 16:49:57.000 327 21262.96 477.44 43126.75 48085.92 2021-11-23 16:49:58.000 327 21262.95 477.39 43126.76 48085.79 2021-11-23 16:49:59.000 327 21262.95 477.35 43126.73 48085.96 2021-11-23 16:50:00.000 327 21262.94 477.33 43126.77 48085.92 2021-11-23 16:50:01.000 327 21263.00 477.32 43126.80 48085.90 2021-11-23 16:50:02.000 327 21263.02 477.29 43126.81 48086.00 2021-11-23 16:50:03.000 327 21263.06 477.28 43126.82 48086.02 2021-11-23 16:50:04.000 327 21263.11 477.25 43126.88 48085.95 2021-11-23 16:50:05.000 327 21263.14 477.26 43126.88 48086.13 2021-11-23 16:50:06.000 327 21263.14 477.23 43126.87 48086.05 2021-11-23 16:50:07.000 327 21263.13 477.19 43126.90 48086.02 2021-11-23 16:50:08.000 327 21263.18 477.14 43126.95 48086.16 2021-11-23 16:50:09.000 327 21263.16 477.11 43127.00 48086.18 2021-11-23 16:50:10.000 327 21263.13 477.09 43126.98 48086.18 2021-11-23 16:50:11.000 327 21263.13 477.08 43127.02 48086.18 2021-11-23 16:50:12.000 327 21263.10 477.00 43127.02 48086.15 2021-11-23 16:50:13.000 327 21263.06 476.99 43127.02 48086.35 2021-11-23 16:50:14.000 327 21263.06 476.96 43127.05 48086.33 2021-11-23 16:50:15.000 327 21263.07 476.94 43127.10 48086.18 2021-11-23 16:50:16.000 327 21263.08 476.97 43127.10 48086.26 2021-11-23 16:50:17.000 327 21263.10 476.98 43127.05 48086.30 2021-11-23 16:50:18.000 327 21263.10 476.98 43127.06 48086.24 2021-11-23 16:50:19.000 327 21263.04 477.00 43127.08 48086.23 2021-11-23 16:50:20.000 327 21263.03 477.00 43127.05 48086.33 2021-11-23 16:50:21.000 327 21263.05 477.02 43127.01 48086.22 2021-11-23 16:50:22.000 327 21263.05 477.01 43127.01 48086.23 2021-11-23 16:50:23.000 327 21263.05 477.02 43127.01 48086.16 2021-11-23 16:50:24.000 327 21263.04 477.06 43127.02 48086.23 2021-11-23 16:50:25.000 327 21263.03 477.04 43127.02 48086.25 2021-11-23 16:50:26.000 327 21263.01 477.06 43126.96 48086.04 2021-11-23 16:50:27.000 327 21263.01 477.06 43126.89 48086.20 2021-11-23 16:50:28.000 327 21263.02 477.05 43126.87 48086.16 2021-11-23 16:50:29.000 327 21263.02 477.04 43126.86 48085.97 2021-11-23 16:50:30.000 327 21263.03 477.04 43126.86 48086.12 2021-11-23 16:50:31.000 327 21263.03 477.03 43126.82 48085.99 2021-11-23 16:50:32.000 327 21263.06 477.03 43126.84 48086.12 2021-11-23 16:50:33.000 327 21263.04 477.06 43126.82 48085.91 2021-11-23 16:50:34.000 327 21263.05 477.02 43126.82 48086.02 2021-11-23 16:50:35.000 327 21263.05 477.01 43126.82 48086.00 2021-11-23 16:50:36.000 327 21263.09 476.97 43126.81 48086.16 2021-11-23 16:50:37.000 327 21263.09 476.97 43126.80 48085.97 2021-11-23 16:50:38.000 327 21263.11 476.95 43126.82 48086.02 2021-11-23 16:50:39.000 327 21263.13 476.93 43126.84 48086.04 2021-11-23 16:50:40.000 327 21263.14 476.93 43126.85 48086.01 2021-11-23 16:50:41.000 327 21263.09 476.96 43126.82 48086.03 2021-11-23 16:50:42.000 327 21263.11 476.99 43126.83 48086.09 2021-11-23 16:50:43.000 327 21263.12 477.01 43126.77 48086.01 2021-11-23 16:50:44.000 327 21263.13 476.98 43126.75 48086.10 2021-11-23 16:50:45.000 327 21263.17 476.97 43126.74 48085.98 2021-11-23 16:50:46.000 327 21263.17 476.98 43126.73 48085.95 2021-11-23 16:50:47.000 327 21263.16 476.97 43126.73 48085.97 2021-11-23 16:50:48.000 327 21263.20 476.96 43126.73 48086.01 2021-11-23 16:50:49.000 327 21263.18 476.97 43126.72 48086.01 2021-11-23 16:50:50.000 327 21263.18 476.92 43126.73 48085.93 2021-11-23 16:50:51.000 327 21263.19 476.90 43126.78 48086.07 2021-11-23 16:50:52.000 327 21263.20 476.86 43126.78 48086.13 2021-11-23 16:50:53.000 327 21263.21 476.86 43126.79 48085.98 2021-11-23 16:50:54.000 327 21263.21 476.85 43126.80 48086.07 2021-11-23 16:50:55.000 327 21263.21 476.84 43126.84 48086.17 2021-11-23 16:50:56.000 327 21263.22 476.84 43126.81 48086.01 2021-11-23 16:50:57.000 327 21263.19 476.84 43126.77 48086.10 2021-11-23 16:50:58.000 327 21263.18 476.84 43126.82 48085.96 2021-11-23 16:50:59.000 327 21263.21 476.85 43126.80 48086.14 2021-11-23 16:51:00.000 327 21263.20 476.84 43126.79 48086.07 2021-11-23 16:51:01.000 327 21263.21 476.81 43126.84 48085.97 2021-11-23 16:51:02.000 327 21263.20 476.81 43126.83 48086.16 2021-11-23 16:51:03.000 327 21263.19 476.84 43126.79 48086.01 2021-11-23 16:51:04.000 327 21263.19 476.85 43126.75 48086.11 2021-11-23 16:51:05.000 327 21263.21 476.83 43126.80 48086.14 2021-11-23 16:51:06.000 327 21263.20 476.84 43126.77 48086.02 2021-11-23 16:51:07.000 327 21263.16 476.87 43126.79 48086.02 2021-11-23 16:51:08.000 327 21263.15 476.84 43126.78 48086.01 2021-11-23 16:51:09.000 327 21263.17 476.87 43126.75 48086.09 2021-11-23 16:51:10.000 327 21263.15 476.92 43126.72 48085.96 2021-11-23 16:51:11.000 327 21263.12 477.02 43126.64 48085.89 2021-11-23 16:51:12.000 327 21263.05 477.14 43126.59 48085.86 2021-11-23 16:51:13.000 327 21262.94 477.27 43126.47 48085.84 2021-11-23 16:51:14.000 327 21262.91 477.34 43126.40 48085.72 2021-11-23 16:51:15.000 327 21262.90 477.39 43126.31 48085.49 2021-11-23 16:51:16.000 327 21262.90 477.39 43126.25 48085.45 2021-11-23 16:51:17.000 327 21262.82 477.39 43126.17 48085.33 2021-11-23 16:51:18.000 327 21262.79 477.44 43126.09 48085.20 2021-11-23 16:51:19.000 327 21262.77 477.47 43126.04 48085.14 2021-11-23 16:51:20.000 327 21262.72 477.48 43126.01 48085.19 2021-11-23 16:51:21.000 327 21262.69 477.48 43125.98 48085.16 2021-11-23 16:51:22.000 327 21262.68 477.44 43125.98 48085.02 2021-11-23 16:51:23.000 327 21262.69 477.44 43125.95 48085.14 2021-11-23 16:51:24.000 327 21262.69 477.41 43125.94 48085.06 2021-11-23 16:51:25.000 327 21262.67 477.39 43125.96 48084.98 2021-11-23 16:51:26.000 327 21262.72 477.34 43125.98 48084.98 2021-11-23 16:51:27.000 327 21262.74 477.26 43126.02 48085.11 2021-11-23 16:51:28.000 327 21262.76 477.17 43126.09 48085.13 2021-11-23 16:51:29.000 327 21262.71 477.12 43126.16 48085.17 2021-11-23 16:51:30.000 327 21262.73 477.14 43126.18 48085.16 2021-11-23 16:51:31.000 327 21262.73 477.13 43126.23 48085.21 2021-11-23 16:51:32.000 327 21262.74 477.14 43126.27 48085.41 2021-11-23 16:51:33.000 327 21262.74 477.12 43126.27 48085.36 2021-11-23 16:51:34.000 327 21262.74 477.10 43126.29 48085.39 2021-11-23 16:51:35.000 327 21262.72 477.11 43126.33 48085.39 2021-11-23 16:51:36.000 327 21262.65 477.16 43126.34 48085.44 2021-11-23 16:51:37.000 327 21262.63 477.19 43126.32 48085.40 2021-11-23 16:51:38.000 327 21262.63 477.23 43126.28 48085.42 2021-11-23 16:51:39.000 327 21262.63 477.27 43126.27 48085.38 2021-11-23 16:51:40.000 327 21262.61 477.30 43126.20 48085.26 2021-11-23 16:51:41.000 327 21262.57 477.31 43126.16 48085.15 2021-11-23 16:51:42.000 327 21262.52 477.31 43126.15 48085.24 2021-11-23 16:51:43.000 327 21262.55 477.30 43126.16 48085.31 2021-11-23 16:51:44.000 327 21262.59 477.26 43126.18 48085.28 2021-11-23 16:51:45.000 327 21262.58 477.24 43126.19 48085.17 2021-11-23 16:51:46.000 327 21262.56 477.23 43126.19 48085.15 2021-11-23 16:51:47.000 327 21262.54 477.22 43126.18 48085.19 2021-11-23 16:51:48.000 327 21262.57 477.20 43126.17 48085.23 2021-11-23 16:51:49.000 327 21262.55 477.17 43126.23 48085.13 2021-11-23 16:51:50.000 327 21262.58 477.15 43126.18 48085.22 2021-11-23 16:51:51.000 327 21262.61 477.11 43126.22 48085.26 2021-11-23 16:51:52.000 327 21262.62 477.04 43126.27 48085.33 2021-11-23 16:51:53.000 327 21262.63 477.01 43126.30 48085.34 2021-11-23 16:51:54.000 327 21262.59 477.08 43126.32 48085.44 2021-11-23 16:51:55.000 327 21262.58 477.07 43126.30 48085.38 2021-11-23 16:51:56.000 327 21262.56 477.08 43126.28 48085.33 2021-11-23 16:51:57.000 327 21262.57 477.11 43126.25 48085.31 2021-11-23 16:51:58.000 327 21262.58 477.16 43126.23 48085.36 2021-11-23 16:51:59.000 327 21262.57 477.19 43126.22 48085.34 2021-11-23 16:52:00.000 327 21262.55 477.20 43126.21 48085.21 2021-11-23 16:52:01.000 327 21262.54 477.22 43126.18 48085.32 2021-11-23 16:52:02.000 327 21262.50 477.28 43126.15 48085.25 2021-11-23 16:52:03.000 327 21262.49 477.31 43126.10 48085.02 2021-11-23 16:52:04.000 327 21262.52 477.29 43126.08 48085.18 2021-11-23 16:52:05.000 327 21262.54 477.27 43126.06 48085.04 2021-11-23 16:52:06.000 327 21262.58 477.23 43126.06 48085.09 2021-11-23 16:52:07.000 327 21262.59 477.19 43126.12 48085.16 2021-11-23 16:52:08.000 327 21262.62 477.18 43126.13 48085.24 2021-11-23 16:52:09.000 327 21262.63 477.19 43126.12 48085.14 2021-11-23 16:52:10.000 327 21262.65 477.20 43126.10 48085.11 2021-11-23 16:52:11.000 327 21262.61 477.17 43126.10 48085.24 2021-11-23 16:52:12.000 327 21262.66 477.15 43126.10 48085.18 2021-11-23 16:52:13.000 327 21262.68 477.16 43126.11 48085.20 2021-11-23 16:52:14.000 327 21262.68 477.18 43126.09 48085.21 2021-11-23 16:52:15.000 327 21262.68 477.18 43126.09 48085.26 2021-11-23 16:52:16.000 327 21262.68 477.17 43126.09 48085.15 2021-11-23 16:52:17.000 327 21262.68 477.15 43126.07 48085.07 2021-11-23 16:52:18.000 327 21262.70 477.12 43126.10 48085.13 2021-11-23 16:52:19.000 327 21262.72 477.08 43126.12 48085.16 2021-11-23 16:52:20.000 327 21262.74 477.08 43126.12 48085.25 2021-11-23 16:52:21.000 327 21262.74 477.06 43126.13 48085.11 2021-11-23 16:52:22.000 327 21262.74 477.05 43126.17 48085.25 2021-11-23 16:52:23.000 327 21262.73 477.03 43126.17 48085.27 2021-11-23 16:52:24.000 327 21262.74 476.98 43126.19 48085.23 2021-11-23 16:52:25.000 327 21262.74 476.92 43126.24 48085.22 2021-11-23 16:52:26.000 327 21262.75 476.88 43126.28 48085.33 2021-11-23 16:52:27.000 327 21262.81 476.84 43126.33 48085.38 2021-11-23 16:52:28.000 327 21262.78 476.86 43126.35 48085.35 2021-11-23 16:52:29.000 327 21262.78 476.81 43126.37 48085.46 2021-11-23 16:52:30.000 327 21262.81 476.77 43126.43 48085.56 2021-11-23 16:52:31.000 327 21262.82 476.73 43126.46 48085.60 2021-11-23 16:52:32.000 327 21262.83 476.71 43126.49 48085.50 2021-11-23 16:52:33.000 327 21262.83 476.66 43126.50 48085.52 2021-11-23 16:52:34.000 327 21262.83 476.63 43126.48 48085.60 2021-11-23 16:52:35.000 327 21262.84 476.61 43126.50 48085.66 2021-11-23 16:52:36.000 327 21262.84 476.54 43126.55 48085.69 2021-11-23 16:52:37.000 327 21262.86 476.48 43126.57 48085.57 2021-11-23 16:52:38.000 327 21262.90 476.43 43126.60 48085.73 2021-11-23 16:52:39.000 327 21262.91 476.41 43126.64 48085.76 2021-11-23 16:52:40.000 327 21262.96 476.39 43126.64 48085.76 2021-11-23 16:52:41.000 327 21263.02 476.36 43126.62 48085.73 2021-11-23 16:52:42.000 327 21263.01 476.36 43126.65 48085.76 2021-11-23 16:52:43.000 327 21262.97 476.42 43126.64 48085.89 2021-11-23 16:52:44.000 327 21262.93 476.48 43126.63 48085.73 2021-11-23 16:52:45.000 327 21262.89 476.48 43126.58 48085.70 2021-11-23 16:52:46.000 327 21262.89 476.50 43126.54 48085.71 2021-11-23 16:52:47.000 327 21262.90 476.50 43126.53 48085.72 2021-11-23 16:52:48.000 327 21262.88 476.50 43126.51 48085.66 2021-11-23 16:52:49.000 327 21262.91 476.48 43126.45 48085.52 2021-11-23 16:52:50.000 327 21262.94 476.41 43126.46 48085.66 2021-11-23 16:52:51.000 327 21262.90 476.36 43126.46 48085.61 2021-11-23 16:52:52.000 327 21262.91 476.35 43126.45 48085.63 2021-11-23 16:52:53.000 327 21262.93 476.32 43126.47 48085.51 2021-11-23 16:52:54.000 327 21262.93 476.27 43126.46 48085.64 2021-11-23 16:52:55.000 327 21262.94 476.20 43126.47 48085.65 2021-11-23 16:52:56.000 327 21262.95 476.14 43126.47 48085.68 2021-11-23 16:52:57.000 327 21262.90 476.12 43126.50 48085.62 2021-11-23 16:52:58.000 327 21262.89 476.11 43126.52 48085.61 2021-11-23 16:52:59.000 327 21262.83 476.04 43126.51 48085.71 2021-11-23 16:53:00.000 327 21262.82 475.98 43126.46 48085.59 2021-11-23 16:53:01.000 327 21262.77 475.92 43126.50 48085.55 2021-11-23 16:53:02.000 327 21262.75 475.86 43126.52 48085.50 2021-11-23 16:53:03.000 327 21262.74 475.86 43126.47 48085.57 2021-11-23 16:53:04.000 327 21262.72 475.85 43126.45 48085.60 2021-11-23 16:53:05.000 327 21262.75 475.80 43126.45 48085.41 2021-11-23 16:53:06.000 327 21262.75 475.74 43126.44 48085.57 2021-11-23 16:53:07.000 327 21262.75 475.70 43126.50 48085.63 2021-11-23 16:53:08.000 327 21262.72 475.70 43126.50 48085.50 2021-11-23 16:53:09.000 327 21262.70 475.69 43126.45 48085.47 2021-11-23 16:53:10.000 327 21262.75 475.66 43126.44 48085.49 2021-11-23 16:53:11.000 327 21262.75 475.64 43126.52 48085.54 2021-11-23 16:53:12.000 327 21262.74 475.60 43126.55 48085.60 2021-11-23 16:53:13.000 327 21262.69 475.57 43126.57 48085.56 2021-11-23 16:53:14.000 327 21262.65 475.51 43126.56 48085.58 2021-11-23 16:53:15.000 327 21262.65 475.45 43126.58 48085.72 2021-11-23 16:53:16.000 327 21262.64 475.44 43126.63 48085.67 2021-11-23 16:53:17.000 327 21262.61 475.42 43126.67 48085.65 2021-11-23 16:53:18.000 327 21262.62 475.39 43126.68 48085.60 2021-11-23 16:53:19.000 327 21262.61 475.39 43126.71 48085.63 2021-11-23 16:53:20.000 327 21262.57 475.40 43126.70 48085.68 2021-11-23 16:53:21.000 327 21262.57 475.37 43126.70 48085.58 2021-11-23 16:53:22.000 327 21262.56 475.35 43126.71 48085.70 2021-11-23 16:53:23.000 327 21262.54 475.34 43126.72 48085.68 2021-11-23 16:53:24.000 327 21262.55 475.29 43126.73 48085.71 2021-11-23 16:53:25.000 327 21262.54 475.25 43126.74 48085.69 2021-11-23 16:53:26.000 327 21262.55 475.24 43126.75 48085.63 2021-11-23 16:53:27.000 327 21262.53 475.21 43126.81 48085.65 2021-11-23 16:53:28.000 327 21262.51 475.15 43126.87 48085.79 2021-11-23 16:53:29.000 327 21262.54 475.12 43126.89 48085.80 2021-11-23 16:53:30.000 327 21262.55 475.08 43126.92 48085.80 2021-11-23 16:53:31.000 327 21262.56 475.07 43126.95 48085.83 2021-11-23 16:53:32.000 327 21262.57 475.04 43126.98 48085.94 2021-11-23 16:53:33.000 327 21262.61 475.00 43126.99 48085.92 2021-11-23 16:53:34.000 327 21262.60 474.97 43127.01 48085.87 2021-11-23 16:53:35.000 327 21262.55 475.00 43126.98 48085.83 2021-11-23 16:53:36.000 327 21262.48 475.09 43126.95 48085.87 2021-11-23 16:53:37.000 327 21262.47 475.17 43126.92 48085.88 2021-11-23 16:53:38.000 327 21262.41 475.22 43126.87 48085.73 2021-11-23 16:53:39.000 327 21262.42 475.21 43126.86 48085.78 2021-11-23 16:53:40.000 327 21262.48 475.22 43126.84 48085.81 2021-11-23 16:53:41.000 327 21262.51 475.22 43126.79 48085.77 2021-11-23 16:53:42.000 327 21262.52 475.23 43126.75 48085.71 2021-11-23 16:53:43.000 327 21262.54 475.22 43126.72 48085.61 2021-11-23 16:53:44.000 327 21262.55 475.24 43126.72 48085.62 2021-11-23 16:53:45.000 327 21262.54 475.27 43126.71 48085.74 2021-11-23 16:53:46.000 327 21262.53 475.28 43126.66 48085.64 2021-11-23 16:53:47.000 327 21262.56 475.25 43126.65 48085.58 2021-11-23 16:53:48.000 327 21262.55 475.28 43126.67 48085.61 2021-11-23 16:53:49.000 327 21262.56 475.28 43126.59 48085.71 2021-11-23 16:53:50.000 327 21262.58 475.29 43126.57 48085.58 2021-11-23 16:53:51.000 327 21262.51 475.31 43126.55 48085.51 2021-11-23 16:53:52.000 327 21262.44 475.32 43126.53 48085.49 2021-11-23 16:53:53.000 327 21262.44 475.30 43126.53 48085.56 2021-11-23 16:53:54.000 327 21262.43 475.29 43126.53 48085.41 2021-11-23 16:53:55.000 327 21262.39 475.25 43126.52 48085.42 2021-11-23 16:53:56.000 327 21262.39 475.26 43126.51 48085.46 2021-11-23 16:53:57.000 327 21262.37 475.23 43126.51 48085.48 2021-11-23 16:53:58.000 327 21262.39 475.21 43126.51 48085.39 2021-11-23 16:53:59.000 327 21262.38 475.20 43126.49 48085.39 2021-11-23 16:54:00.000 327 21262.36 475.19 43126.49 48085.46 2021-11-23 16:54:01.000 327 21262.34 475.22 43126.47 48085.38 2021-11-23 16:54:02.000 327 21262.32 475.23 43126.47 48085.38 2021-11-23 16:54:03.000 327 21262.36 475.22 43126.48 48085.42 2021-11-23 16:54:04.000 327 21262.37 475.22 43126.47 48085.27 2021-11-23 16:54:05.000 327 21262.33 475.24 43126.44 48085.41 2021-11-23 16:54:06.000 327 21262.29 475.24 43126.42 48085.36 2021-11-23 16:54:07.000 327 21262.28 475.21 43126.43 48085.31 2021-11-23 16:54:08.000 327 21262.29 475.17 43126.43 48085.23 2021-11-23 16:54:09.000 327 21262.23 475.17 43126.41 48085.26 2021-11-23 16:54:10.000 327 21262.16 475.13 43126.42 48085.33 2021-11-23 16:54:11.000 327 21262.17 475.08 43126.43 48085.23 2021-11-23 16:54:12.000 327 21262.15 475.06 43126.46 48085.26 2021-11-23 16:54:13.000 327 21262.17 475.02 43126.49 48085.35 2021-11-23 16:54:14.000 327 21262.14 474.99 43126.52 48085.30 2021-11-23 16:54:15.000 327 21262.09 474.97 43126.50 48085.27 2021-11-23 16:54:16.000 327 21262.09 474.94 43126.54 48085.24 2021-11-23 16:54:17.000 327 21262.11 474.94 43126.53 48085.27 2021-11-23 16:54:18.000 327 21262.11 474.93 43126.55 48085.37 2021-11-23 16:54:19.000 327 21262.11 474.92 43126.55 48085.37 2021-11-23 16:54:20.000 327 21262.10 474.89 43126.54 48085.23 2021-11-23 16:54:21.000 327 21262.11 474.88 43126.53 48085.31 2021-11-23 16:54:22.000 327 21262.17 474.88 43126.56 48085.31 2021-11-23 16:54:23.000 327 21262.21 474.84 43126.60 48085.24 2021-11-23 16:54:24.000 327 21262.19 474.83 43126.61 48085.29 2021-11-23 16:54:25.000 327 21262.23 474.82 43126.60 48085.40 2021-11-23 16:54:26.000 327 21262.23 474.81 43126.64 48085.44 2021-11-23 16:54:27.000 327 21262.18 474.79 43126.66 48085.45 2021-11-23 16:54:28.000 327 21262.19 474.76 43126.69 48085.55 2021-11-23 16:54:29.000 327 21262.20 474.77 43126.71 48085.59 2021-11-23 16:54:30.000 327 21262.23 474.72 43126.71 48085.51 2021-11-23 16:54:31.000 327 21262.23 474.63 43126.76 48085.47 2021-11-23 16:54:32.000 327 21262.21 474.57 43126.83 48085.45 2021-11-23 16:54:33.000 327 21262.19 474.60 43126.81 48085.54 2021-11-23 16:54:34.000 327 21262.15 474.61 43126.79 48085.63 2021-11-23 16:54:35.000 327 21262.13 474.65 43126.77 48085.64 2021-11-23 16:54:36.000 327 21262.10 474.67 43126.81 48085.55 2021-11-23 16:54:37.000 327 21262.09 474.68 43126.84 48085.66 2021-11-23 16:54:38.000 327 21262.09 474.64 43126.89 48085.63 2021-11-23 16:54:39.000 327 21262.11 474.58 43126.91 48085.52 2021-11-23 16:54:40.000 327 21262.13 474.52 43126.87 48085.51 2021-11-23 16:54:41.000 327 21262.16 474.47 43126.94 48085.59 2021-11-23 16:54:42.000 327 21262.15 474.45 43126.98 48085.62 2021-11-23 16:54:43.000 327 21262.13 474.43 43126.99 48085.59 2021-11-23 16:54:44.000 327 21262.12 474.41 43126.98 48085.67 2021-11-23 16:54:45.000 327 21262.11 474.42 43127.02 48085.74 2021-11-23 16:54:46.000 327 21262.13 474.35 43127.01 48085.78 2021-11-23 16:54:47.000 327 21262.12 474.38 43127.03 48085.74 2021-11-23 16:54:48.000 327 21262.05 474.41 43127.04 48085.78 2021-11-23 16:54:49.000 327 21261.98 474.48 43127.01 48085.77 2021-11-23 16:54:50.000 327 21261.90 474.53 43126.96 48085.63 2021-11-23 16:54:51.000 327 21261.84 474.55 43126.89 48085.49 2021-11-23 16:54:52.000 327 21261.79 474.51 43126.90 48085.45 2021-11-23 16:54:53.000 327 21261.73 474.53 43126.91 48085.51 2021-11-23 16:54:54.000 327 21261.65 474.53 43126.87 48085.47 2021-11-23 16:54:55.000 327 21261.60 474.55 43126.82 48085.35 2021-11-23 16:54:56.000 327 21261.60 474.50 43126.86 48085.28 2021-11-23 16:54:57.000 327 21261.56 474.49 43126.86 48085.30 2021-11-23 16:54:58.000 327 21261.48 474.51 43126.81 48085.38 2021-11-23 16:54:59.000 327 21261.43 474.51 43126.76 48085.18 2021-11-23 16:55:00.000 327 21261.39 474.44 43126.75 48085.21 2021-11-23 16:55:01.000 327 21261.37 474.40 43126.76 48085.15 2021-11-23 16:55:02.000 327 21261.34 474.41 43126.75 48085.14 2021-11-23 16:55:03.000 327 21261.31 474.41 43126.69 48085.16 2021-11-23 16:55:04.000 327 21261.25 474.43 43126.68 48085.14 2021-11-23 16:55:05.000 327 21261.20 474.48 43126.62 48085.04 2021-11-23 16:55:06.000 327 21261.18 474.49 43126.60 48084.89 2021-11-23 16:55:07.000 327 21261.16 474.44 43126.57 48084.86 2021-11-23 16:55:08.000 327 21261.18 474.40 43126.57 48084.89 2021-11-23 16:55:09.000 327 21261.23 474.41 43126.52 48084.92 2021-11-23 16:55:10.000 327 21261.25 474.38 43126.51 48084.75 2021-11-23 16:55:11.000 327 21261.27 474.34 43126.56 48084.88 2021-11-23 16:55:12.000 327 21261.30 474.30 43126.55 48084.93 2021-11-23 16:55:13.000 327 21261.32 474.28 43126.57 48084.85 2021-11-23 16:55:14.000 327 21261.31 474.34 43126.56 48085.02 2021-11-23 16:55:15.000 327 21261.29 474.42 43126.53 48084.87 2021-11-23 16:55:16.000 327 21261.28 474.42 43126.51 48084.96 2021-11-23 16:55:17.000 327 21261.30 474.41 43126.50 48084.98 2021-11-23 16:55:18.000 327 21261.32 474.39 43126.46 48084.90 2021-11-23 16:55:19.000 327 21261.32 474.38 43126.48 48084.90 2021-11-23 16:55:20.000 327 21261.28 474.41 43126.50 48084.95 2021-11-23 16:55:21.000 327 21261.20 474.47 43126.48 48084.95 2021-11-23 16:55:22.000 327 21261.18 474.50 43126.44 48084.88 2021-11-23 16:55:23.000 327 21261.14 474.59 43126.37 48084.88 2021-11-23 16:55:24.000 327 21261.09 474.68 43126.35 48084.83 2021-11-23 16:55:25.000 327 21261.05 474.78 43126.27 48084.66 2021-11-23 16:55:26.000 327 21261.00 474.75 43126.23 48084.55 2021-11-23 16:55:27.000 327 21261.00 474.71 43126.18 48084.56 2021-11-23 16:55:28.000 327 21261.00 474.66 43126.20 48084.57 2021-11-23 16:55:29.000 327 21260.95 474.67 43126.21 48084.53 2021-11-23 16:55:30.000 327 21260.92 474.71 43126.15 48084.40 2021-11-23 16:55:31.000 327 21260.91 474.72 43126.15 48084.50 2021-11-23 16:55:32.000 327 21260.92 474.70 43126.14 48084.37 2021-11-23 16:55:33.000 327 21260.92 474.62 43126.14 48084.51 2021-11-23 16:55:34.000 327 21260.92 474.51 43126.20 48084.47 2021-11-23 16:55:35.000 327 21260.90 474.44 43126.23 48084.41 2021-11-23 16:55:36.000 327 21260.88 474.41 43126.28 48084.52 2021-11-23 16:55:37.000 327 21260.85 474.39 43126.30 48084.51 2021-11-23 16:55:38.000 327 21260.77 474.40 43126.28 48084.51 2021-11-23 16:55:39.000 327 21260.76 474.39 43126.30 48084.56 2021-11-23 16:55:40.000 327 21260.71 474.34 43126.29 48084.45 2021-11-23 16:55:41.000 327 21260.69 474.30 43126.29 48084.42 2021-11-23 16:55:42.000 327 21260.67 474.29 43126.30 48084.50 2021-11-23 16:55:43.000 327 21260.65 474.21 43126.32 48084.41 2021-11-23 16:55:44.000 327 21260.65 474.14 43126.34 48084.42 2021-11-23 16:55:45.000 327 21260.62 474.08 43126.36 48084.51 2021-11-23 16:55:46.000 327 21260.63 474.06 43126.36 48084.39 2021-11-23 16:55:47.000 327 21260.66 474.04 43126.37 48084.57 2021-11-23 16:55:48.000 327 21260.67 473.98 43126.39 48084.43 2021-11-23 16:55:49.000 327 21260.69 473.94 43126.39 48084.46 2021-11-23 16:55:50.000 327 21260.71 473.90 43126.43 48084.51 2021-11-23 16:55:51.000 327 21260.73 473.84 43126.46 48084.66 2021-11-23 16:55:52.000 327 21260.76 473.83 43126.50 48084.58 2021-11-23 16:55:53.000 327 21260.76 473.81 43126.54 48084.56 2021-11-23 16:55:54.000 327 21260.75 473.79 43126.54 48084.65 2021-11-23 16:55:55.000 327 21260.74 473.75 43126.59 48084.74 2021-11-23 16:55:56.000 327 21260.72 473.75 43126.54 48084.72 2021-11-23 16:55:57.000 327 21260.68 473.77 43126.54 48084.60 2021-11-23 16:55:58.000 327 21260.66 473.78 43126.54 48084.64 2021-11-23 16:55:59.000 327 21260.67 473.79 43126.55 48084.69 2021-11-23 16:56:00.000 327 21260.68 473.78 43126.55 48084.58 2021-11-23 16:56:01.000 327 21260.67 473.77 43126.52 48084.64 2021-11-23 16:56:02.000 327 21260.62 473.74 43126.55 48084.68 2021-11-23 16:56:03.000 327 21260.61 473.72 43126.59 48084.65 2021-11-23 16:56:04.000 327 21260.60 473.71 43126.56 48084.58 2021-11-23 16:56:05.000 327 21260.58 473.67 43126.57 48084.63 2021-11-23 16:56:06.000 327 21260.55 473.67 43126.61 48084.68 2021-11-23 16:56:07.000 327 21260.52 473.67 43126.61 48084.66 2021-11-23 16:56:08.000 327 21260.54 473.65 43126.61 48084.62 2021-11-23 16:56:09.000 327 21260.55 473.58 43126.63 48084.61 2021-11-23 16:56:10.000 327 21260.56 473.55 43126.67 48084.74 2021-11-23 16:56:11.000 327 21260.56 473.52 43126.68 48084.67 2021-11-23 16:56:12.000 327 21260.56 473.54 43126.67 48084.71 2021-11-23 16:56:13.000 327 21260.60 473.54 43126.68 48084.77 2021-11-23 16:56:14.000 327 21260.60 473.57 43126.65 48084.76 2021-11-23 16:56:15.000 327 21260.58 473.61 43126.62 48084.68 2021-11-23 16:56:16.000 327 21260.54 473.60 43126.62 48084.65 2021-11-23 16:56:17.000 327 21260.56 473.61 43126.62 48084.76 2021-11-23 16:56:18.000 327 21260.52 473.65 43126.59 48084.74 2021-11-23 16:56:19.000 327 21260.52 473.66 43126.58 48084.64 2021-11-23 16:56:20.000 327 21260.51 473.65 43126.55 48084.54 2021-11-23 16:56:21.000 327 21260.53 473.64 43126.55 48084.60 2021-11-23 16:56:22.000 327 21260.56 473.60 43126.55 48084.67 2021-11-23 16:56:23.000 327 21260.54 473.58 43126.55 48084.60 2021-11-23 16:56:24.000 327 21260.48 473.60 43126.57 48084.49 2021-11-23 16:56:25.000 327 21260.42 473.58 43126.54 48084.61 2021-11-23 16:56:26.000 327 21260.41 473.58 43126.55 48084.62 2021-11-23 16:56:27.000 327 21260.37 473.57 43126.54 48084.56 2021-11-23 16:56:28.000 327 21260.32 473.56 43126.56 48084.51 2021-11-23 16:56:29.000 327 21260.31 473.55 43126.57 48084.47 2021-11-23 16:56:30.000 327 21260.34 473.51 43126.55 48084.55 2021-11-23 16:56:31.000 327 21260.34 473.46 43126.57 48084.56 2021-11-23 16:56:32.000 327 21260.32 473.40 43126.62 48084.48 2021-11-23 16:56:33.000 327 21260.32 473.34 43126.68 48084.53 2021-11-23 16:56:34.000 327 21260.36 473.34 43126.72 48084.66 2021-11-23 16:56:35.000 327 21260.37 473.28 43126.78 48084.64 2021-11-23 16:56:36.000 327 21260.39 473.22 43126.83 48084.74 2021-11-23 16:56:37.000 327 21260.35 473.20 43126.83 48084.78 2021-11-23 16:56:38.000 327 21260.35 473.22 43126.90 48084.85 2021-11-23 16:56:39.000 327 21260.34 473.25 43126.94 48084.81 2021-11-23 16:56:40.000 327 21260.31 473.25 43126.96 48084.74 2021-11-23 16:56:41.000 327 21260.29 473.29 43126.94 48084.81 2021-11-23 16:56:42.000 327 21260.26 473.32 43126.93 48084.76 2021-11-23 16:56:43.000 327 21260.23 473.32 43126.96 48084.84 2021-11-23 16:56:44.000 327 21260.24 473.33 43126.95 48084.91 2021-11-23 16:56:45.000 327 21260.30 473.28 43126.98 48084.88 2021-11-23 16:56:46.000 327 21260.33 473.19 43127.05 48084.87 2021-11-23 16:56:47.000 327 21260.33 473.15 43127.11 48084.98 2021-11-23 16:56:48.000 327 21260.34 473.10 43127.18 48084.95 2021-11-23 16:56:49.000 327 21260.33 473.11 43127.20 48084.99 2021-11-23 16:56:50.000 327 21260.33 473.11 43127.24 48085.09 2021-11-23 16:56:51.000 327 21260.30 473.08 43127.28 48085.18 2021-11-23 16:56:52.000 327 21260.30 473.08 43127.29 48085.17 2021-11-23 16:56:53.000 327 21260.30 473.08 43127.31 48085.06 2021-11-23 16:56:54.000 327 21260.32 473.06 43127.33 48085.26 2021-11-23 16:56:55.000 327 21260.33 473.05 43127.38 48085.28 2021-11-23 16:56:56.000 327 21260.31 473.05 43127.40 48085.19 2021-11-23 16:56:57.000 327 21260.33 473.06 43127.44 48085.19 2021-11-23 16:56:58.000 327 21260.29 473.11 43127.41 48085.31 2021-11-23 16:56:59.000 327 21260.27 473.19 43127.38 48085.31 2021-11-23 16:57:00.000 327 21260.17 473.34 43127.33 48085.21 2021-11-23 16:57:01.000 327 21260.17 473.43 43127.24 48085.13 2021-11-23 16:57:02.000 327 21260.16 473.47 43127.19 48084.97 2021-11-23 16:57:03.000 327 21260.12 473.52 43127.12 48085.08 2021-11-23 16:57:04.000 327 21260.07 473.57 43127.08 48084.86 2021-11-23 16:57:05.000 327 21260.08 473.60 43127.02 48084.87 2021-11-23 16:57:06.000 327 21260.07 473.57 43126.99 48084.84 2021-11-23 16:57:07.000 327 21260.02 473.55 43126.96 48084.79 2021-11-23 16:57:08.000 327 21260.05 473.53 43126.94 48084.74 2021-11-23 16:57:09.000 327 21260.03 473.53 43126.94 48084.65 2021-11-23 16:57:10.000 327 21260.03 473.51 43126.90 48084.76 2021-11-23 16:57:11.000 327 21260.02 473.49 43126.88 48084.77 2021-11-23 16:57:12.000 327 21259.97 473.48 43126.93 48084.68 2021-11-23 16:57:13.000 327 21259.97 473.44 43126.94 48084.73 2021-11-23 16:57:14.000 327 21259.98 473.40 43126.94 48084.73 2021-11-23 16:57:15.000 327 21259.99 473.36 43126.97 48084.67 2021-11-23 16:57:16.000 327 21259.99 473.34 43127.02 48084.67 2021-11-23 16:57:17.000 327 21259.99 473.36 43127.04 48084.77 2021-11-23 16:57:18.000 327 21259.94 473.45 43126.98 48084.83 2021-11-23 16:57:19.000 327 21259.90 473.51 43126.93 48084.66 2021-11-23 16:57:20.000 327 21259.85 473.54 43126.89 48084.59 2021-11-23 16:57:21.000 327 21259.86 473.51 43126.87 48084.61 2021-11-23 16:57:22.000 327 21259.86 473.51 43126.87 48084.58 2021-11-23 16:57:23.000 327 21259.80 473.52 43126.82 48084.48 2021-11-23 16:57:24.000 327 21259.76 473.49 43126.79 48084.44 2021-11-23 16:57:25.000 327 21259.72 473.48 43126.77 48084.47 2021-11-23 16:57:26.000 327 21259.67 473.54 43126.74 48084.45 2021-11-23 16:57:27.000 327 21259.64 473.56 43126.68 48084.41 2021-11-23 16:57:28.000 327 21259.63 473.56 43126.68 48084.32 2021-11-23 16:57:29.000 327 21259.59 473.57 43126.66 48084.21 2021-11-23 16:57:30.000 327 21259.58 473.55 43126.60 48084.28 2021-11-23 16:57:31.000 327 21259.59 473.55 43126.58 48084.18 2021-11-23 16:57:32.000 327 21259.57 473.56 43126.56 48084.27 2021-11-23 16:57:33.000 327 21259.53 473.56 43126.53 48084.13 2021-11-23 16:57:34.000 327 21259.53 473.55 43126.58 48084.18 2021-11-23 16:57:35.000 327 21259.54 473.50 43126.58 48084.12 2021-11-23 16:57:36.000 327 21259.52 473.49 43126.56 48084.13 2021-11-23 16:57:37.000 327 21259.50 473.52 43126.56 48084.19 2021-11-23 16:57:38.000 327 21259.49 473.54 43126.56 48084.06 2021-11-23 16:57:39.000 327 21259.47 473.52 43126.54 48084.11 2021-11-23 16:57:40.000 327 21259.44 473.55 43126.50 48084.05 2021-11-23 16:57:41.000 327 21259.41 473.60 43126.47 48084.08 2021-11-23 16:57:42.000 327 21259.41 473.58 43126.46 48083.97 2021-11-23 16:57:43.000 327 21259.43 473.52 43126.45 48084.00 2021-11-23 16:57:44.000 327 21259.45 473.42 43126.45 48083.98 2021-11-23 16:57:45.000 327 21259.49 473.36 43126.51 48084.05 2021-11-23 16:57:46.000 327 21259.50 473.35 43126.54 48084.14 2021-11-23 16:57:47.000 327 21259.47 473.35 43126.55 48084.06 2021-11-23 16:57:48.000 327 21259.45 473.39 43126.53 48084.14 2021-11-23 16:57:49.000 327 21259.47 473.41 43126.53 48084.07 2021-11-23 16:57:50.000 327 21259.48 473.43 43126.50 48084.11 2021-11-23 16:57:51.000 327 21259.47 473.42 43126.50 48084.07 2021-11-23 16:57:52.000 327 21259.47 473.38 43126.49 48084.09 2021-11-23 16:57:53.000 327 21259.45 473.36 43126.51 48084.12 2021-11-23 16:57:54.000 327 21259.44 473.33 43126.53 48084.00 2021-11-23 16:57:55.000 327 21259.43 473.32 43126.56 48084.14 2021-11-23 16:57:56.000 327 21259.43 473.28 43126.59 48084.06 2021-11-23 16:57:57.000 327 21259.39 473.27 43126.59 48084.18 2021-11-23 16:57:58.000 327 21259.38 473.26 43126.56 48084.09 2021-11-23 16:57:59.000 327 21259.36 473.25 43126.60 48084.16 2021-11-23 16:58:00.000 327 21259.33 473.24 43126.58 48084.21 2021-11-23 16:58:01.000 327 21259.31 473.21 43126.59 48084.06 2021-11-23 16:58:02.000 327 21259.31 473.17 43126.60 48084.18 2021-11-23 16:58:03.000 327 21259.30 473.13 43126.66 48084.06 2021-11-23 16:58:04.000 327 21259.25 473.10 43126.70 48084.20 2021-11-23 16:58:05.000 327 21259.24 473.07 43126.71 48084.08 2021-11-23 16:58:06.000 327 21259.27 473.04 43126.73 48084.21 2021-11-23 16:58:07.000 327 21259.28 473.02 43126.78 48084.27 2021-11-23 16:58:08.000 327 21259.26 472.98 43126.80 48084.15 2021-11-23 16:58:09.000 327 21259.23 472.93 43126.84 48084.31 2021-11-23 16:58:10.000 327 21259.22 472.90 43126.88 48084.20 2021-11-23 16:58:11.000 327 21259.20 472.86 43126.93 48084.35 2021-11-23 16:58:12.000 327 21259.19 472.86 43126.97 48084.38 2021-11-23 16:58:13.000 327 21259.17 472.85 43127.00 48084.30 2021-11-23 16:58:14.000 327 21259.16 472.84 43126.98 48084.32 2021-11-23 16:58:15.000 327 21259.14 472.83 43126.99 48084.41 2021-11-23 16:58:16.000 327 21259.12 472.80 43126.99 48084.41 2021-11-23 16:58:17.000 327 21259.12 472.76 43127.02 48084.34 2021-11-23 16:58:18.000 327 21259.09 472.76 43127.02 48084.33 2021-11-23 16:58:19.000 327 21259.08 472.75 43127.00 48084.42 2021-11-23 16:58:20.000 327 21259.05 472.72 43127.00 48084.30 2021-11-23 16:58:21.000 327 21259.05 472.71 43126.99 48084.37 2021-11-23 16:58:22.000 327 21259.03 472.71 43126.99 48084.46 2021-11-23 16:58:23.000 327 21259.01 472.72 43127.00 48084.25 2021-11-23 16:58:24.000 327 21259.03 472.72 43127.01 48084.36 2021-11-23 16:58:25.000 327 21259.00 472.74 43127.00 48084.27 2021-11-23 16:58:26.000 327 21258.99 472.73 43126.96 48084.32 2021-11-23 16:58:27.000 327 21258.99 472.74 43126.94 48084.20 2021-11-23 16:58:28.000 327 21258.98 472.76 43126.91 48084.25 2021-11-23 16:58:29.000 327 21258.97 472.76 43126.91 48084.28 2021-11-23 16:58:30.000 327 21258.95 472.75 43126.90 48084.17 2021-11-23 16:58:31.000 327 21258.93 472.74 43126.90 48084.24 2021-11-23 16:58:32.000 327 21258.90 472.75 43126.88 48084.10 2021-11-23 16:58:33.000 327 21258.89 472.78 43126.90 48084.21 2021-11-23 16:58:34.000 327 21258.90 472.82 43126.88 48084.10 2021-11-23 16:58:35.000 327 21258.90 472.88 43126.84 48084.17 2021-11-23 16:58:36.000 327 21258.88 472.92 43126.79 48084.17 2021-11-23 16:58:37.000 327 21258.86 472.91 43126.76 48084.08 2021-11-23 16:58:38.000 327 21258.92 472.86 43126.80 48084.12 2021-11-23 16:58:39.000 327 21258.92 472.83 43126.81 48084.04 2021-11-23 16:58:40.000 327 21258.88 472.83 43126.82 48084.15 2021-11-23 16:58:41.000 327 21258.85 472.78 43126.85 48084.04 2021-11-23 16:58:42.000 327 21258.87 472.77 43126.85 48084.14 2021-11-23 16:58:43.000 327 21258.83 472.80 43126.90 48084.19 2021-11-23 16:58:44.000 327 21258.82 472.80 43126.91 48084.12 2021-11-23 16:58:45.000 327 21258.78 472.82 43126.92 48084.21 2021-11-23 16:58:46.000 327 21258.70 472.84 43126.92 48084.05 2021-11-23 16:58:47.000 327 21258.69 472.85 43126.88 48084.09 2021-11-23 16:58:48.000 327 21258.64 472.83 43126.86 48083.99 2021-11-23 16:58:49.000 327 21258.62 472.81 43126.83 48084.08 2021-11-23 16:58:50.000 327 21258.58 472.78 43126.83 48084.00 2021-11-23 16:58:51.000 327 21258.57 472.77 43126.80 48083.96 2021-11-23 16:58:52.000 327 21258.54 472.73 43126.81 48084.01 2021-11-23 16:58:53.000 327 21258.53 472.71 43126.82 48083.95 2021-11-23 16:58:54.000 327 21258.51 472.71 43126.81 48084.01 2021-11-23 16:58:55.000 327 21258.55 472.73 43126.82 48083.92 2021-11-23 16:58:56.000 327 21258.55 472.76 43126.84 48083.93 2021-11-23 16:58:57.000 327 21258.57 472.79 43126.86 48084.00 2021-11-23 16:58:58.000 327 21258.54 472.80 43126.81 48084.02 2021-11-23 16:58:59.000 327 21258.59 472.83 43126.79 48083.94 2021-11-23 16:59:00.000 327 21258.57 472.88 43126.72 48083.97 2021-11-23 16:59:01.000 327 21258.60 472.89 43126.67 48083.88 2021-11-23 16:59:02.000 327 21258.59 472.88 43126.67 48083.96 2021-11-23 16:59:03.000 327 21258.58 472.89 43126.70 48083.86 2021-11-23 16:59:04.000 327 21258.62 472.89 43126.70 48083.90 2021-11-23 16:59:05.000 327 21258.62 472.90 43126.67 48083.88 2021-11-23 16:59:06.000 327 21258.58 472.92 43126.69 48083.85 2021-11-23 16:59:07.000 327 21258.56 472.92 43126.68 48083.86 2021-11-23 16:59:08.000 327 21258.59 472.86 43126.67 48083.79 2021-11-23 16:59:09.000 327 21258.58 472.81 43126.72 48083.93 2021-11-23 16:59:10.000 327 21258.57 472.76 43126.73 48083.85 2021-11-23 16:59:11.000 327 21258.59 472.70 43126.78 48083.98 2021-11-23 16:59:12.000 327 21258.60 472.62 43126.84 48083.95 2021-11-23 16:59:13.000 327 21258.62 472.54 43126.92 48084.10 2021-11-23 16:59:14.000 327 21258.64 472.46 43127.02 48084.12 2021-11-23 16:59:15.000 327 21258.64 472.37 43127.06 48084.15 2021-11-23 16:59:16.000 327 21258.69 472.24 43127.15 48084.31 2021-11-23 16:59:17.000 327 21258.70 472.15 43127.23 48084.29 2021-11-23 16:59:18.000 327 21258.70 472.13 43127.29 48084.47 2021-11-23 16:59:19.000 327 21258.65 472.11 43127.31 48084.43 2021-11-23 16:59:20.000 327 21258.62 472.06 43127.38 48084.46 2021-11-23 16:59:21.000 327 21258.59 472.01 43127.44 48084.57 2021-11-23 16:59:22.000 327 21258.55 471.98 43127.47 48084.55 2021-11-23 16:59:23.000 327 21258.47 471.94 43127.50 48084.51 2021-11-23 16:59:24.000 327 21258.41 471.87 43127.54 48084.46 2021-11-23 16:59:25.000 327 21258.42 471.85 43127.55 48084.56 2021-11-23 16:59:26.000 327 21258.36 471.85 43127.56 48084.57 2021-11-23 16:59:27.000 327 21258.33 471.85 43127.56 48084.52 2021-11-23 16:59:28.000 327 21258.33 471.84 43127.60 48084.52 2021-11-23 16:59:29.000 327 21258.32 471.88 43127.60 48084.56 2021-11-23 16:59:30.000 327 21258.32 471.87 43127.60 48084.61 2021-11-23 16:59:31.000 327 21258.34 471.86 43127.61 48084.55 2021-11-23 16:59:32.000 327 21258.34 471.91 43127.55 48084.46 2021-11-23 16:59:33.000 327 21258.35 471.95 43127.50 48084.51 2021-11-23 16:59:34.000 327 21258.35 471.94 43127.45 48084.52 2021-11-23 16:59:35.000 327 21258.33 471.94 43127.46 48084.46 2021-11-23 16:59:36.000 327 21258.37 471.95 43127.44 48084.41 2021-11-23 16:59:37.000 327 21258.34 471.96 43127.42 48084.39 2021-11-23 16:59:38.000 327 21258.37 471.96 43127.38 48084.46 2021-11-23 16:59:39.000 327 21258.38 471.96 43127.38 48084.43 2021-11-23 16:59:40.000 327 21258.35 472.00 43127.39 48084.33 2021-11-23 16:59:41.000 327 21258.34 471.98 43127.35 48084.34 2021-11-23 16:59:42.000 327 21258.33 471.97 43127.37 48084.39 2021-11-23 16:59:43.000 327 21258.31 471.98 43127.36 48084.26 2021-11-23 16:59:44.000 327 21258.30 471.98 43127.36 48084.33 2021-11-23 16:59:45.000 327 21258.30 471.98 43127.38 48084.29 2021-11-23 16:59:46.000 327 21258.26 472.00 43127.35 48084.27 2021-11-23 16:59:47.000 327 21258.20 472.00 43127.33 48084.35 2021-11-23 16:59:48.000 327 21258.09 472.06 43127.32 48084.15 2021-11-23 16:59:49.000 327 21257.98 472.16 43127.25 48084.21 2021-11-23 16:59:50.000 327 21257.91 472.24 43127.14 48084.06 2021-11-23 16:59:51.000 327 21257.80 472.31 43127.09 48084.03 2021-11-23 16:59:52.000 327 21257.76 472.34 43127.04 48083.85 2021-11-23 16:59:53.000 327 21257.70 472.36 43127.01 48083.82 2021-11-23 16:59:54.000 327 21257.70 472.35 43126.98 48083.85 2021-11-23 16:59:55.000 327 21257.71 472.33 43126.99 48083.65 2021-11-23 16:59:56.000 327 21257.71 472.32 43126.99 48083.78 2021-11-23 16:59:57.000 327 21257.70 472.35 43126.93 48083.66 2021-11-23 16:59:58.000 327 21257.69 472.35 43126.93 48083.76 2021-11-23 16:59:59.000 327 21257.66 472.36 43126.94 48083.63 2021-11-23 17:00:00.000 327 21257.66 472.37 43126.92 48083.73 2021-11-23 17:00:01.000 327 21257.64 472.40 43126.90 48083.73 2021-11-23 17:00:02.000 327 21257.63 472.42 43126.94 48083.67 2021-11-23 17:00:03.000 327 21257.62 472.44 43126.94 48083.68 2021-11-23 17:00:04.000 327 21257.63 472.43 43126.96 48083.69 2021-11-23 17:00:05.000 327 21257.66 472.39 43126.97 48083.69 2021-11-23 17:00:06.000 327 21257.64 472.42 43126.97 48083.64 2021-11-23 17:00:07.000 327 21257.61 472.43 43127.01 48083.70 2021-11-23 17:00:08.000 327 21257.57 472.43 43127.05 48083.64 2021-11-23 17:00:09.000 327 21257.54 472.45 43127.08 48083.79 2021-11-23 17:00:10.000 327 21257.51 472.48 43127.05 48083.67 2021-11-23 17:00:11.000 327 21257.49 472.52 43127.04 48083.75 2021-11-23 17:00:12.000 327 21257.49 472.52 43127.05 48083.64 2021-11-23 17:00:13.000 327 21257.47 472.55 43127.04 48083.57 2021-11-23 17:00:14.000 327 21257.44 472.58 43127.02 48083.65 2021-11-23 17:00:15.000 327 21257.42 472.58 43127.01 48083.55 2021-11-23 17:00:16.000 327 21257.41 472.57 43127.03 48083.68 2021-11-23 17:00:17.000 327 21257.41 472.57 43127.00 48083.56 2021-11-23 17:00:18.000 327 21257.37 472.54 43127.03 48083.66 2021-11-23 17:00:19.000 327 21257.35 472.55 43127.01 48083.57 2021-11-23 17:00:20.000 327 21257.32 472.54 43127.01 48083.61 2021-11-23 17:00:21.000 327 21257.32 472.55 43127.00 48083.50 2021-11-23 17:00:22.000 327 21257.29 472.57 43127.00 48083.58 2021-11-23 17:00:23.000 327 21257.26 472.59 43126.96 48083.52 2021-11-23 17:00:24.000 327 21257.24 472.57 43126.95 48083.51 2021-11-23 17:00:25.000 327 21257.19 472.54 43126.97 48083.54 2021-11-23 17:00:26.000 327 21257.15 472.56 43126.94 48083.45 2021-11-23 17:00:27.000 327 21257.15 472.58 43126.92 48083.44 2021-11-23 17:00:28.000 327 21257.18 472.59 43126.94 48083.52 2021-11-23 17:00:29.000 327 21257.20 472.63 43126.89 48083.39 2021-11-23 17:00:30.000 327 21257.22 472.65 43126.86 48083.49 2021-11-23 17:00:31.000 327 21257.22 472.68 43126.86 48083.50 2021-11-23 17:00:32.000 327 21257.27 472.66 43126.86 48083.45 2021-11-23 17:00:33.000 327 21257.31 472.66 43126.88 48083.51 2021-11-23 17:00:34.000 327 21257.26 472.72 43126.86 48083.42 2021-11-23 17:00:35.000 327 21257.23 472.78 43126.81 48083.45 2021-11-23 17:00:36.000 327 21257.23 472.81 43126.80 48083.37 2021-11-23 17:00:37.000 327 21257.20 472.85 43126.77 48083.38 2021-11-23 17:00:38.000 327 21257.18 472.86 43126.74 48083.26 2021-11-23 17:00:39.000 327 21257.16 472.84 43126.73 48083.41 2021-11-23 17:00:40.000 327 21257.18 472.77 43126.76 48083.20 2021-11-23 17:00:41.000 327 21257.14 472.75 43126.71 48083.33 2021-11-23 17:00:42.000 327 21257.05 472.78 43126.73 48083.14 2021-11-23 17:00:43.000 327 21257.01 472.79 43126.73 48083.32 2021-11-23 17:00:44.000 327 21256.99 472.75 43126.76 48083.15 2021-11-23 17:00:45.000 327 21256.95 472.76 43126.73 48083.15 2021-11-23 17:00:46.000 327 21256.95 472.75 43126.74 48083.17 2021-11-23 17:00:47.000 327 21256.94 472.72 43126.76 48083.16 2021-11-23 17:00:48.000 327 21256.91 472.72 43126.75 48083.14 2021-11-23 17:00:49.000 327 21256.88 472.77 43126.75 48083.14 2021-11-23 17:00:50.000 327 21256.88 472.80 43126.72 48083.12 2021-11-23 17:00:51.000 327 21256.87 472.80 43126.72 48083.10 2021-11-23 17:00:52.000 327 21256.86 472.81 43126.72 48083.20 2021-11-23 17:00:53.000 327 21256.86 472.79 43126.70 48083.04 2021-11-23 17:00:54.000 327 21256.87 472.80 43126.69 48083.13 2021-11-23 17:00:55.000 327 21256.88 472.80 43126.69 48083.08 2021-11-23 17:00:56.000 327 21256.83 472.83 43126.66 48083.15 2021-11-23 17:00:57.000 327 21256.84 472.83 43126.66 48083.05 2021-11-23 17:00:58.000 327 21256.87 472.88 43126.64 48083.08 2021-11-23 17:00:59.000 327 21256.85 472.93 43126.65 48082.98 2021-11-23 17:01:00.000 327 21256.86 472.95 43126.64 48083.09 2021-11-23 17:01:01.000 327 21256.89 472.99 43126.63 48082.98 2021-11-23 17:01:02.000 327 21256.89 473.04 43126.60 48083.07 2021-11-23 17:01:03.000 327 21256.88 473.01 43126.55 48082.92 2021-11-23 17:01:04.000 327 21256.84 473.01 43126.53 48083.04 2021-11-23 17:01:05.000 327 21256.84 472.98 43126.54 48083.02 2021-11-23 17:01:06.000 327 21256.82 472.98 43126.52 48082.93 2021-11-23 17:01:07.000 327 21256.79 473.00 43126.55 48082.96 2021-11-23 17:01:08.000 327 21256.79 473.03 43126.53 48082.92 2021-11-23 17:01:09.000 327 21256.75 473.06 43126.51 48082.94 2021-11-23 17:01:10.000 327 21256.73 473.09 43126.51 48082.96 2021-11-23 17:01:11.000 327 21256.73 473.12 43126.49 48082.84 2021-11-23 17:01:12.000 327 21256.74 473.13 43126.44 48082.89 2021-11-23 17:01:13.000 327 21256.70 473.13 43126.47 48082.83 2021-11-23 17:01:14.000 327 21256.68 473.12 43126.49 48082.86 2021-11-23 17:01:15.000 327 21256.69 473.13 43126.48 48082.84 2021-11-23 17:01:16.000 327 21256.67 473.17 43126.48 48082.87 2021-11-23 17:01:17.000 327 21256.63 473.22 43126.49 48082.77 2021-11-23 17:01:18.000 327 21256.64 473.22 43126.48 48082.84 2021-11-23 17:01:19.000 327 21256.63 473.21 43126.48 48082.75 2021-11-23 17:01:20.000 327 21256.59 473.18 43126.48 48082.88 2021-11-23 17:01:21.000 327 21256.58 473.17 43126.49 48082.86 2021-11-23 17:01:22.000 327 21256.57 473.20 43126.53 48082.78 2021-11-23 17:01:23.000 327 21256.55 473.23 43126.57 48082.85 2021-11-23 17:01:24.000 327 21256.53 473.24 43126.54 48082.81 2021-11-23 17:01:25.000 327 21256.51 473.26 43126.53 48082.89 2021-11-23 17:01:26.000 327 21256.54 473.27 43126.56 48082.82 2021-11-23 17:01:27.000 327 21256.56 473.28 43126.55 48082.90 2021-11-23 17:01:28.000 327 21256.56 473.27 43126.56 48082.90 2021-11-23 17:01:29.000 327 21256.56 473.27 43126.55 48082.80 2021-11-23 17:01:30.000 327 21256.56 473.25 43126.55 48082.88 2021-11-23 17:01:31.000 327 21256.49 473.25 43126.57 48082.93 2021-11-23 17:01:32.000 327 21256.49 473.27 43126.58 48082.83 2021-11-23 17:01:33.000 327 21256.48 473.31 43126.58 48082.89 2021-11-23 17:01:34.000 327 21256.47 473.30 43126.60 48082.79 2021-11-23 17:01:35.000 327 21256.49 473.33 43126.57 48082.84 2021-11-23 17:01:36.000 327 21256.48 473.32 43126.56 48082.88 2021-11-23 17:01:37.000 327 21256.51 473.31 43126.57 48082.82 2021-11-23 17:01:38.000 327 21256.52 473.33 43126.55 48082.88 2021-11-23 17:01:39.000 327 21256.49 473.34 43126.52 48082.76 2021-11-23 17:01:40.000 327 21256.49 473.33 43126.51 48082.83 2021-11-23 17:01:41.000 327 21256.44 473.34 43126.54 48082.77 2021-11-23 17:01:42.000 327 21256.44 473.37 43126.50 48082.82 2021-11-23 17:01:43.000 327 21256.40 473.39 43126.48 48082.70 2021-11-23 17:01:44.000 327 21256.41 473.38 43126.49 48082.77 2021-11-23 17:01:45.000 327 21256.47 473.38 43126.55 48082.80 2021-11-23 17:01:46.000 327 21256.44 473.43 43126.48 48082.66 2021-11-23 17:01:47.000 327 21256.43 473.41 43126.47 48082.73 2021-11-23 17:01:48.000 327 21256.43 473.38 43126.46 48082.77 2021-11-23 17:01:49.000 327 21256.42 473.35 43126.44 48082.64 2021-11-23 17:01:50.000 327 21256.38 473.38 43126.41 48082.76 2021-11-23 17:01:51.000 327 21256.37 473.37 43126.44 48082.61 2021-11-23 17:01:52.000 327 21256.35 473.40 43126.43 48082.71 2021-11-23 17:01:53.000 327 21256.32 473.41 43126.42 48082.55 2021-11-23 17:01:54.000 327 21256.28 473.39 43126.43 48082.66 2021-11-23 17:01:55.000 327 21256.29 473.36 43126.38 48082.52 2021-11-23 17:01:56.000 327 21256.25 473.33 43126.37 48082.60 2021-11-23 17:01:57.000 327 21256.24 473.32 43126.36 48082.58 2021-11-23 17:01:58.000 327 21256.26 473.28 43126.39 48082.48 2021-11-23 17:01:59.000 327 21256.27 473.28 43126.39 48082.60 2021-11-23 17:02:00.000 327 21256.26 473.25 43126.39 48082.48 2021-11-23 17:02:01.000 327 21256.26 473.25 43126.39 48082.62 2021-11-23 17:02:02.000 327 21256.27 473.27 43126.36 48082.50 2021-11-23 17:02:03.000 327 21256.26 473.26 43126.38 48082.63 2021-11-23 17:02:04.000 327 21256.28 473.26 43126.43 48082.56 2021-11-23 17:02:05.000 327 21256.27 473.25 43126.44 48082.53 2021-11-23 17:02:06.000 327 21256.25 473.25 43126.42 48082.64 2021-11-23 17:02:07.000 327 21256.28 473.26 43126.44 48082.60 2021-11-23 17:02:08.000 327 21256.27 473.26 43126.47 48082.67 2021-11-23 17:02:09.000 327 21256.28 473.27 43126.47 48082.63 2021-11-23 17:02:10.000 327 21256.31 473.31 43126.49 48082.55 2021-11-23 17:02:11.000 327 21256.27 473.34 43126.45 48082.64 2021-11-23 17:02:12.000 327 21256.22 473.35 43126.46 48082.60 2021-11-23 17:02:13.000 327 21256.19 473.37 43126.44 48082.60 2021-11-23 17:02:14.000 327 21256.21 473.34 43126.46 48082.61 2021-11-23 17:02:15.000 327 21256.19 473.32 43126.47 48082.68 2021-11-23 17:02:16.000 327 21256.15 473.35 43126.48 48082.54 2021-11-23 17:02:17.000 327 21256.14 473.33 43126.48 48082.56 2021-11-23 17:02:18.000 327 21256.10 473.37 43126.49 48082.67 2021-11-23 17:02:19.000 327 21256.04 473.38 43126.46 48082.52 2021-11-23 17:02:20.000 327 21256.04 473.41 43126.48 48082.49 2021-11-23 17:02:21.000 327 21256.01 473.39 43126.45 48082.57 2021-11-23 17:02:22.000 327 21255.98 473.37 43126.45 48082.48 2021-11-23 17:02:23.000 327 21255.99 473.35 43126.47 48082.45 2021-11-23 17:02:24.000 327 21256.00 473.34 43126.45 48082.55 2021-11-23 17:02:25.000 327 21256.02 473.34 43126.50 48082.51 2021-11-23 17:02:26.000 327 21255.98 473.35 43126.50 48082.44 2021-11-23 17:02:27.000 327 21255.97 473.34 43126.51 48082.51 2021-11-23 17:02:28.000 327 21255.98 473.37 43126.49 48082.49 2021-11-23 17:02:29.000 327 21255.94 473.37 43126.50 48082.49 2021-11-23 17:02:30.000 327 21255.91 473.38 43126.52 48082.50 2021-11-23 17:02:31.000 327 21255.91 473.39 43126.51 48082.56 2021-11-23 17:02:32.000 327 21255.93 473.39 43126.50 48082.44 2021-11-23 17:02:33.000 327 21255.92 473.43 43126.48 48082.47 2021-11-23 17:02:34.000 327 21255.91 473.45 43126.49 48082.56 2021-11-23 17:02:35.000 327 21255.91 473.47 43126.49 48082.44 2021-11-23 17:02:36.000 327 21255.90 473.48 43126.45 48082.54 2021-11-23 17:02:37.000 327 21255.86 473.50 43126.44 48082.41 2021-11-23 17:02:38.000 327 21255.87 473.52 43126.44 48082.52 2021-11-23 17:02:39.000 327 21255.91 473.50 43126.45 48082.41 2021-11-23 17:02:40.000 327 21255.92 473.48 43126.48 48082.52 2021-11-23 17:02:41.000 327 21255.93 473.48 43126.51 48082.43 2021-11-23 17:02:42.000 327 21255.91 473.49 43126.49 48082.53 2021-11-23 17:02:43.000 327 21255.90 473.45 43126.53 48082.56 2021-11-23 17:02:44.000 327 21255.87 473.43 43126.54 48082.46 2021-11-23 17:02:45.000 327 21255.83 473.44 43126.57 48082.57 2021-11-23 17:02:46.000 327 21255.80 473.48 43126.64 48082.50 2021-11-23 17:02:47.000 327 21255.80 473.54 43126.65 48082.62 2021-11-23 17:02:48.000 327 21255.81 473.57 43126.64 48082.55 2021-11-23 17:02:49.000 327 21255.86 473.62 43126.63 48082.51 2021-11-23 17:02:50.000 327 21255.91 473.65 43126.63 48082.63 2021-11-23 17:02:51.000 327 21255.93 473.63 43126.58 48082.61 2021-11-23 17:02:52.000 327 21255.94 473.63 43126.57 48082.61 2021-11-23 17:02:53.000 327 21255.99 473.63 43126.61 48082.60 2021-11-23 17:02:54.000 327 21255.98 473.61 43126.63 48082.55 2021-11-23 17:02:55.000 327 21256.01 473.61 43126.67 48082.66 2021-11-23 17:02:56.000 327 21256.00 473.62 43126.65 48082.64 2021-11-23 17:02:57.000 327 21255.98 473.64 43126.68 48082.70 2021-11-23 17:02:58.000 327 21255.98 473.65 43126.73 48082.65 2021-11-23 17:02:59.000 327 21256.04 473.63 43126.75 48082.76 2021-11-23 17:03:00.000 327 21256.07 473.61 43126.79 48082.78 2021-11-23 17:03:01.000 327 21256.09 473.62 43126.81 48082.87 2021-11-23 17:03:02.000 327 21256.05 473.62 43126.85 48082.78 2021-11-23 17:03:03.000 327 21256.04 473.61 43126.89 48082.92 2021-11-23 17:03:04.000 327 21256.06 473.65 43126.89 48082.85 2021-11-23 17:03:05.000 327 21256.01 473.68 43126.90 48082.92 2021-11-23 17:03:06.000 327 21256.00 473.72 43126.90 48082.86 2021-11-23 17:03:07.000 327 21255.99 473.72 43126.92 48082.88 2021-11-23 17:03:08.000 327 21255.97 473.73 43126.89 48082.94 2021-11-23 17:03:09.000 327 21255.97 473.75 43126.91 48082.87 2021-11-23 17:03:10.000 327 21255.95 473.81 43126.89 48082.81 2021-11-23 17:03:11.000 327 21255.90 473.87 43126.86 48082.89 2021-11-23 17:03:12.000 327 21255.87 473.91 43126.79 48082.80 2021-11-23 17:03:13.000 327 21255.89 473.94 43126.79 48082.68 2021-11-23 17:03:14.000 327 21255.87 473.98 43126.73 48082.78 2021-11-23 17:03:15.000 327 21255.84 473.96 43126.73 48082.66 2021-11-23 17:03:16.000 327 21255.85 473.95 43126.71 48082.67 2021-11-23 17:03:17.000 327 21255.81 473.99 43126.73 48082.61 2021-11-23 17:03:18.000 327 21255.74 474.02 43126.71 48082.68 2021-11-23 17:03:19.000 327 21255.72 474.04 43126.67 48082.54 2021-11-23 17:03:20.000 327 21255.68 474.06 43126.64 48082.50 2021-11-23 17:03:21.000 327 21255.64 474.07 43126.64 48082.57 2021-11-23 17:03:22.000 327 21255.61 474.06 43126.62 48082.41 2021-11-23 17:03:23.000 327 21255.57 474.08 43126.58 48082.48 2021-11-23 17:03:24.000 327 21255.54 474.10 43126.57 48082.39 2021-11-23 17:03:25.000 327 21255.52 474.12 43126.55 48082.41 2021-11-23 17:03:26.000 327 21255.51 474.11 43126.54 48082.30 2021-11-23 17:03:27.000 327 21255.50 474.07 43126.51 48082.41 2021-11-23 17:03:28.000 327 21255.50 474.03 43126.56 48082.29 2021-11-23 17:03:29.000 327 21255.50 474.03 43126.56 48082.39 2021-11-23 17:03:30.000 327 21255.49 474.00 43126.60 48082.29 2021-11-23 17:03:31.000 327 21255.47 474.00 43126.61 48082.39 2021-11-23 17:03:32.000 327 21255.48 474.00 43126.58 48082.35 2021-11-23 17:03:33.000 327 21255.46 474.03 43126.60 48082.43 2021-11-23 17:03:34.000 327 21255.44 474.04 43126.62 48082.32 2021-11-23 17:03:35.000 327 21255.45 474.02 43126.61 48082.41 2021-11-23 17:03:36.000 327 21255.42 474.03 43126.61 48082.34 2021-11-23 17:03:37.000 327 21255.40 474.09 43126.62 48082.40 2021-11-23 17:03:38.000 327 21255.34 474.16 43126.60 48082.28 2021-11-23 17:03:39.000 327 21255.32 474.20 43126.57 48082.38 2021-11-23 17:03:40.000 327 21255.26 474.23 43126.54 48082.23 2021-11-23 17:03:41.000 327 21255.22 474.28 43126.48 48082.22 2021-11-23 17:03:42.000 327 21255.19 474.30 43126.43 48082.12 2021-11-23 17:03:43.000 327 21255.12 474.33 43126.36 48082.09 2021-11-23 17:03:44.000 327 21255.08 474.33 43126.34 48082.06 2021-11-23 17:03:45.000 327 21255.02 474.35 43126.30 48082.05 2021-11-23 17:03:46.000 327 21255.02 474.35 43126.28 48081.94 2021-11-23 17:03:47.000 327 21255.00 474.36 43126.25 48081.92 2021-11-23 17:03:48.000 327 21254.98 474.39 43126.22 48081.90 2021-11-23 17:03:49.000 327 21254.98 474.38 43126.18 48081.82 2021-11-23 17:03:50.000 327 21254.98 474.39 43126.20 48081.87 2021-11-23 17:03:51.000 327 21254.98 474.38 43126.20 48081.70 2021-11-23 17:03:52.000 327 21255.00 474.38 43126.18 48081.81 2021-11-23 17:03:53.000 327 21254.99 474.40 43126.17 48081.76 2021-11-23 17:03:54.000 327 21254.99 474.43 43126.18 48081.84 2021-11-23 17:03:55.000 327 21254.97 474.43 43126.17 48081.73 2021-11-23 17:03:56.000 327 21254.99 474.41 43126.16 48081.83 2021-11-23 17:03:57.000 327 21255.04 474.39 43126.16 48081.77 2021-11-23 17:03:58.000 327 21255.05 474.44 43126.18 48081.85 2021-11-23 17:03:59.000 327 21255.07 474.44 43126.18 48081.85 2021-11-23 17:04:00.000 327 21255.08 474.39 43126.21 48081.78 2021-11-23 17:04:01.000 327 21255.08 474.40 43126.23 48081.84 2021-11-23 17:04:02.000 327 21255.08 474.42 43126.26 48081.85 2021-11-23 17:04:03.000 327 21255.08 474.38 43126.27 48081.96 2021-11-23 17:04:04.000 327 21255.07 474.39 43126.29 48081.90 2021-11-23 17:04:05.000 327 21255.06 474.39 43126.32 48081.97 2021-11-23 17:04:06.000 327 21255.06 474.42 43126.31 48081.92 2021-11-23 17:04:07.000 327 21255.05 474.45 43126.27 48081.91 2021-11-23 17:04:08.000 327 21255.02 474.50 43126.29 48081.92 2021-11-23 17:04:09.000 327 21254.97 474.50 43126.27 48081.86 2021-11-23 17:04:10.000 327 21254.95 474.51 43126.26 48081.84 2021-11-23 17:04:11.000 327 21254.95 474.52 43126.28 48081.85 2021-11-23 17:04:12.000 327 21255.01 474.49 43126.30 48081.88 2021-11-23 17:04:13.000 327 21254.98 474.51 43126.31 48081.81 2021-11-23 17:04:14.000 327 21254.97 474.46 43126.30 48081.92 2021-11-23 17:04:15.000 327 21254.92 474.43 43126.36 48081.89 2021-11-23 17:04:16.000 327 21254.90 474.46 43126.37 48081.97 2021-11-23 17:04:17.000 327 21254.90 474.41 43126.41 48081.87 2021-11-23 17:04:18.000 327 21254.94 474.34 43126.47 48082.03 2021-11-23 17:04:19.000 327 21254.96 474.30 43126.52 48081.94 2021-11-23 17:04:20.000 327 21255.00 474.27 43126.56 48082.10 2021-11-23 17:04:21.000 327 21254.99 474.28 43126.59 48082.08 2021-11-23 17:04:22.000 327 21254.98 474.28 43126.62 48082.19 2021-11-23 17:04:23.000 327 21254.98 474.29 43126.60 48082.16 2021-11-23 17:04:24.000 327 21254.99 474.30 43126.61 48082.14 2021-11-23 17:04:25.000 327 21254.99 474.29 43126.62 48082.26 2021-11-23 17:04:26.000 327 21254.97 474.29 43126.66 48082.13 2021-11-23 17:04:27.000 327 21254.94 474.28 43126.64 48082.22 2021-11-23 17:04:28.000 327 21254.86 474.27 43126.65 48082.15 2021-11-23 17:04:29.000 327 21254.78 474.31 43126.64 48082.18 2021-11-23 17:04:30.000 327 21254.78 474.31 43126.62 48082.08 2021-11-23 17:04:31.000 327 21254.75 474.33 43126.66 48082.14 2021-11-23 17:04:32.000 327 21254.72 474.37 43126.64 48082.07 2021-11-23 17:04:33.000 327 21254.74 474.40 43126.62 48082.11 2021-11-23 17:04:34.000 327 21254.73 474.44 43126.62 48082.08 2021-11-23 17:04:35.000 327 21254.78 474.48 43126.59 48082.16 2021-11-23 17:04:36.000 327 21254.80 474.55 43126.55 48082.08 2021-11-23 17:04:37.000 327 21254.77 474.61 43126.56 48082.08 2021-11-23 17:04:38.000 327 21254.78 474.64 43126.52 48082.03 2021-11-23 17:04:39.000 327 21254.80 474.66 43126.50 48081.98 2021-11-23 17:04:40.000 327 21254.80 474.69 43126.47 48082.05 2021-11-23 17:04:41.000 327 21254.79 474.72 43126.48 48081.91 2021-11-23 17:04:42.000 327 21254.79 474.73 43126.47 48081.96 2021-11-23 17:04:43.000 327 21254.78 474.76 43126.45 48081.91 2021-11-23 17:04:44.000 327 21254.76 474.76 43126.41 48081.98 2021-11-23 17:04:45.000 327 21254.75 474.78 43126.42 48081.87 2021-11-23 17:04:46.000 327 21254.75 474.79 43126.42 48081.96 2021-11-23 17:04:47.000 327 21254.71 474.80 43126.43 48081.88 2021-11-23 17:04:48.000 327 21254.69 474.77 43126.43 48081.95 2021-11-23 17:04:49.000 327 21254.69 474.76 43126.46 48081.84 2021-11-23 17:04:50.000 327 21254.68 474.75 43126.48 48082.00 2021-11-23 17:04:51.000 327 21254.68 474.74 43126.49 48081.88 2021-11-23 17:04:52.000 327 21254.68 474.73 43126.51 48081.99 2021-11-23 17:04:53.000 327 21254.67 474.77 43126.51 48081.95 2021-11-23 17:04:54.000 327 21254.65 474.82 43126.49 48082.03 2021-11-23 17:04:55.000 327 21254.64 474.86 43126.47 48081.92 2021-11-23 17:04:56.000 327 21254.62 474.89 43126.46 48081.92 2021-11-23 17:04:57.000 327 21254.62 474.93 43126.41 48081.96 2021-11-23 17:04:58.000 327 21254.60 474.95 43126.43 48081.88 2021-11-23 17:04:59.000 327 21254.59 474.98 43126.37 48081.86 2021-11-23 17:05:00.000 327 21254.58 474.99 43126.36 48081.79 2021-11-23 17:05:01.000 327 21254.58 475.02 43126.34 48081.82 2021-11-23 17:05:02.000 327 21254.55 475.08 43126.29 48081.75 2021-11-23 17:05:03.000 327 21254.52 475.11 43126.29 48081.70 2021-11-23 17:05:04.000 327 21254.50 475.13 43126.24 48081.69 2021-11-23 17:05:05.000 327 21254.49 475.13 43126.20 48081.61 2021-11-23 17:05:06.000 327 21254.49 475.12 43126.18 48081.66 2021-11-23 17:05:07.000 327 21254.53 475.11 43126.16 48081.57 2021-11-23 17:05:08.000 327 21254.53 475.11 43126.15 48081.64 2021-11-23 17:05:09.000 327 21254.52 475.10 43126.20 48081.51 2021-11-23 17:05:10.000 327 21254.52 475.10 43126.18 48081.65 2021-11-23 17:05:11.000 327 21254.52 475.11 43126.18 48081.60 2021-11-23 17:05:12.000 327 21254.56 475.11 43126.18 48081.62 2021-11-23 17:05:13.000 327 21254.57 475.11 43126.19 48081.65 2021-11-23 17:05:14.000 327 21254.57 475.13 43126.16 48081.67 2021-11-23 17:05:15.000 327 21254.59 475.14 43126.17 48081.65 2021-11-23 17:05:16.000 327 21254.60 475.12 43126.18 48081.61 2021-11-23 17:05:17.000 327 21254.57 475.15 43126.13 48081.68 2021-11-23 17:05:18.000 327 21254.59 475.18 43126.14 48081.56 2021-11-23 17:05:19.000 327 21254.58 475.18 43126.16 48081.68 2021-11-23 17:05:20.000 327 21254.62 475.15 43126.13 48081.55 2021-11-23 17:05:21.000 327 21254.64 475.11 43126.12 48081.64 2021-11-23 17:05:22.000 327 21254.66 475.10 43126.13 48081.57 2021-11-23 17:05:23.000 327 21254.66 475.10 43126.16 48081.68 2021-11-23 17:05:24.000 327 21254.66 475.09 43126.17 48081.61 2021-11-23 17:05:25.000 327 21254.64 475.08 43126.20 48081.64 2021-11-23 17:05:26.000 327 21254.66 475.06 43126.23 48081.61 2021-11-23 17:05:27.000 327 21254.63 475.03 43126.23 48081.65 2021-11-23 17:05:28.000 327 21254.61 474.98 43126.18 48081.65 2021-11-23 17:05:29.000 327 21254.61 474.97 43126.19 48081.59 2021-11-23 17:05:30.000 327 21254.62 474.93 43126.18 48081.69 2021-11-23 17:05:31.000 327 21254.64 474.90 43126.21 48081.61 2021-11-23 17:05:32.000 327 21254.65 474.85 43126.20 48081.68 2021-11-23 17:05:33.000 327 21254.62 474.85 43126.21 48081.65 2021-11-23 17:05:34.000 327 21254.66 474.81 43126.22 48081.68 2021-11-23 17:05:35.000 327 21254.66 474.82 43126.23 48081.63 2021-11-23 17:05:36.000 327 21254.64 474.83 43126.23 48081.72 2021-11-23 17:05:37.000 327 21254.66 474.84 43126.24 48081.65 2021-11-23 17:05:38.000 327 21254.66 474.83 43126.24 48081.66 2021-11-23 17:05:39.000 327 21254.64 474.86 43126.22 48081.74 2021-11-23 17:05:40.000 327 21254.64 474.88 43126.23 48081.72 2021-11-23 17:05:41.000 327 21254.64 474.85 43126.25 48081.72 2021-11-23 17:05:42.000 327 21254.66 474.87 43126.26 48081.68 2021-11-23 17:05:43.000 327 21254.64 474.87 43126.28 48081.76 2021-11-23 17:05:44.000 327 21254.63 474.87 43126.29 48081.67 2021-11-23 17:05:45.000 327 21254.62 474.86 43126.26 48081.74 2021-11-23 17:05:46.000 327 21254.64 474.84 43126.27 48081.71 2021-11-23 17:05:47.000 327 21254.64 474.84 43126.31 48081.81 2021-11-23 17:05:48.000 327 21254.64 474.85 43126.32 48081.70 2021-11-23 17:05:49.000 327 21254.66 474.85 43126.29 48081.81 2021-11-23 17:05:50.000 327 21254.67 474.88 43126.30 48081.73 2021-11-23 17:05:51.000 327 21254.66 474.90 43126.27 48081.77 2021-11-23 17:05:52.000 327 21254.64 474.89 43126.28 48081.74 2021-11-23 17:05:53.000 327 21254.60 474.90 43126.31 48081.69 2021-11-23 17:05:54.000 327 21254.59 474.89 43126.29 48081.73 2021-11-23 17:05:55.000 327 21254.59 474.89 43126.29 48081.70 2021-11-23 17:05:56.000 327 21254.58 474.92 43126.27 48081.75 2021-11-23 17:05:57.000 327 21254.60 474.92 43126.25 48081.65 2021-11-23 17:05:58.000 327 21254.62 474.94 43126.23 48081.79 2021-11-23 17:05:59.000 327 21254.64 474.92 43126.24 48081.69 2021-11-23 17:06:00.000 327 21254.64 474.90 43126.28 48081.79 2021-11-23 17:06:01.000 327 21254.65 474.91 43126.29 48081.71 2021-11-23 17:06:02.000 327 21254.62 474.92 43126.28 48081.77 2021-11-23 17:06:03.000 327 21254.60 474.89 43126.31 48081.71 2021-11-23 17:06:04.000 327 21254.58 474.88 43126.32 48081.77 2021-11-23 17:06:05.000 327 21254.63 474.88 43126.33 48081.77 2021-11-23 17:06:06.000 327 21254.62 474.87 43126.37 48081.82 2021-11-23 17:06:07.000 327 21254.59 474.87 43126.40 48081.75 2021-11-23 17:06:08.000 327 21254.57 474.88 43126.39 48081.78 2021-11-23 17:06:09.000 327 21254.56 474.89 43126.38 48081.82 2021-11-23 17:06:10.000 327 21254.56 474.86 43126.42 48081.81 2021-11-23 17:06:11.000 327 21254.60 474.82 43126.44 48081.90 2021-11-23 17:06:12.000 327 21254.65 474.75 43126.51 48081.83 2021-11-23 17:06:13.000 327 21254.65 474.71 43126.58 48082.00 2021-11-23 17:06:14.000 327 21254.68 474.68 43126.65 48081.95 2021-11-23 17:06:15.000 327 21254.69 474.70 43126.66 48082.09 2021-11-23 17:06:16.000 327 21254.71 474.70 43126.71 48082.04 2021-11-23 17:06:17.000 327 21254.67 474.71 43126.76 48082.17 2021-11-23 17:06:18.000 327 21254.66 474.74 43126.76 48082.10 2021-11-23 17:06:19.000 327 21254.65 474.78 43126.74 48082.21 2021-11-23 17:06:20.000 327 21254.67 474.81 43126.74 48082.13 2021-11-23 17:06:21.000 327 21254.67 474.84 43126.75 48082.18 2021-11-23 17:06:22.000 327 21254.64 474.87 43126.75 48082.10 2021-11-23 17:06:23.000 327 21254.60 474.88 43126.75 48082.20 2021-11-23 17:06:24.000 327 21254.63 474.89 43126.73 48082.13 2021-11-23 17:06:25.000 327 21254.65 474.90 43126.74 48082.21 2021-11-23 17:06:26.000 327 21254.65 474.92 43126.77 48082.15 2021-11-23 17:06:27.000 327 21254.66 474.95 43126.77 48082.15 2021-11-23 17:06:28.000 327 21254.68 474.96 43126.78 48082.27 2021-11-23 17:06:29.000 327 21254.65 474.97 43126.81 48082.17 2021-11-23 17:06:30.000 327 21254.63 475.02 43126.79 48082.26 2021-11-23 17:06:31.000 327 21254.61 475.06 43126.79 48082.15 2021-11-23 17:06:32.000 327 21254.59 475.11 43126.81 48082.23 2021-11-23 17:06:33.000 327 21254.61 475.14 43126.81 48082.16 2021-11-23 17:06:34.000 327 21254.57 475.22 43126.83 48082.22 2021-11-23 17:06:35.000 327 21254.56 475.31 43126.78 48082.14 2021-11-23 17:06:36.000 327 21254.55 475.40 43126.76 48082.11 2021-11-23 17:06:37.000 327 21254.53 475.44 43126.67 48082.07 2021-11-23 17:06:38.000 327 21254.48 475.46 43126.62 48082.07 2021-11-23 17:06:39.000 327 21254.48 475.50 43126.57 48081.93 2021-11-23 17:06:40.000 327 21254.47 475.56 43126.53 48081.92 2021-11-23 17:06:41.000 327 21254.45 475.61 43126.51 48081.91 2021-11-23 17:06:42.000 327 21254.40 475.65 43126.44 48081.82 2021-11-23 17:06:43.000 327 21254.37 475.69 43126.39 48081.82 2021-11-23 17:06:44.000 327 21254.36 475.69 43126.40 48081.67 2021-11-23 17:06:45.000 327 21254.34 475.66 43126.38 48081.71 2021-11-23 17:06:46.000 327 21254.32 475.63 43126.39 48081.68 2021-11-23 17:06:47.000 327 21254.32 475.60 43126.40 48081.75 2021-11-23 17:06:48.000 327 21254.36 475.60 43126.42 48081.67 2021-11-23 17:06:49.000 327 21254.36 475.65 43126.42 48081.77 2021-11-23 17:06:50.000 327 21254.37 475.65 43126.44 48081.71 2021-11-23 17:06:51.000 327 21254.41 475.60 43126.43 48081.76 2021-11-23 17:06:52.000 327 21254.44 475.57 43126.47 48081.71 2021-11-23 17:06:53.000 327 21254.42 475.60 43126.49 48081.81 2021-11-23 17:06:54.000 327 21254.40 475.63 43126.47 48081.81 2021-11-23 17:06:55.000 327 21254.41 475.65 43126.43 48081.74 2021-11-23 17:06:56.000 327 21254.38 475.68 43126.43 48081.82 2021-11-23 17:06:57.000 327 21254.38 475.75 43126.43 48081.70 2021-11-23 17:06:58.000 327 21254.39 475.79 43126.41 48081.79 2021-11-23 17:06:59.000 327 21254.37 475.77 43126.39 48081.68 2021-11-23 17:07:00.000 327 21254.32 475.77 43126.36 48081.72 2021-11-23 17:07:01.000 327 21254.30 475.80 43126.33 48081.59 2021-11-23 17:07:02.000 327 21254.27 475.80 43126.30 48081.64 2021-11-23 17:07:03.000 327 21254.24 475.84 43126.29 48081.58 2021-11-23 17:07:04.000 327 21254.26 475.84 43126.29 48081.58 2021-11-23 17:07:05.000 327 21254.28 475.84 43126.30 48081.60 2021-11-23 17:07:06.000 327 21254.31 475.81 43126.30 48081.60 2021-11-23 17:07:07.000 327 21254.29 475.77 43126.32 48081.59 2021-11-23 17:07:08.000 327 21254.30 475.75 43126.38 48081.60 2021-11-23 17:07:09.000 327 21254.31 475.78 43126.41 48081.70 2021-11-23 17:07:10.000 327 21254.31 475.76 43126.43 48081.62 2021-11-23 17:07:11.000 327 21254.33 475.76 43126.45 48081.75 2021-11-23 17:07:12.000 327 21254.28 475.81 43126.46 48081.66 2021-11-23 17:07:13.000 327 21254.25 475.88 43126.43 48081.75 2021-11-23 17:07:14.000 327 21254.22 475.92 43126.41 48081.64 2021-11-23 17:07:15.000 327 21254.23 475.95 43126.38 48081.73 2021-11-23 17:07:16.000 327 21254.24 475.97 43126.41 48081.61 2021-11-23 17:07:17.000 327 21254.26 475.95 43126.40 48081.63 2021-11-23 17:07:18.000 327 21254.27 475.96 43126.40 48081.59 2021-11-23 17:07:19.000 327 21254.23 475.99 43126.44 48081.65 2021-11-23 17:07:20.000 327 21254.18 476.05 43126.42 48081.63 2021-11-23 17:07:21.000 327 21254.14 476.13 43126.38 48081.56 2021-11-23 17:07:22.000 327 21254.15 476.16 43126.34 48081.65 2021-11-23 17:07:23.000 327 21254.16 476.17 43126.32 48081.53 2021-11-23 17:07:24.000 327 21254.14 476.19 43126.35 48081.63 2021-11-23 17:07:25.000 327 21254.15 476.21 43126.35 48081.52 2021-11-23 17:07:26.000 327 21254.14 476.28 43126.35 48081.62 2021-11-23 17:07:27.000 327 21254.13 476.33 43126.34 48081.51 2021-11-23 17:07:28.000 327 21254.16 476.38 43126.33 48081.55 2021-11-23 17:07:29.000 327 21254.18 476.46 43126.30 48081.54 2021-11-23 17:07:30.000 327 21254.19 476.48 43126.28 48081.48 2021-11-23 17:07:31.000 327 21254.20 476.52 43126.25 48081.56 2021-11-23 17:07:32.000 327 21254.23 476.54 43126.24 48081.52 2021-11-23 17:07:33.000 327 21254.22 476.57 43126.25 48081.54 2021-11-23 17:07:34.000 327 21254.25 476.61 43126.27 48081.48 2021-11-23 17:07:35.000 327 21254.29 476.61 43126.24 48081.56 2021-11-23 17:07:36.000 327 21254.29 476.61 43126.22 48081.45 2021-11-23 17:07:37.000 327 21254.30 476.59 43126.22 48081.60 2021-11-23 17:07:38.000 327 21254.27 476.62 43126.21 48081.53 2021-11-23 17:07:39.000 327 21254.26 476.69 43126.22 48081.52 2021-11-23 17:07:40.000 327 21254.25 476.70 43126.25 48081.60 2021-11-23 17:07:41.000 327 21254.24 476.68 43126.24 48081.53 2021-11-23 17:07:42.000 327 21254.27 476.64 43126.24 48081.57 2021-11-23 17:07:43.000 327 21254.26 476.63 43126.25 48081.48 2021-11-23 17:07:44.000 327 21254.26 476.65 43126.32 48081.62 2021-11-23 17:07:45.000 327 21254.27 476.65 43126.32 48081.57 2021-11-23 17:07:46.000 327 21254.26 476.67 43126.33 48081.59 2021-11-23 17:07:47.000 327 21254.22 476.74 43126.35 48081.63 2021-11-23 17:07:48.000 327 21254.24 476.76 43126.33 48081.63 2021-11-23 17:07:49.000 327 21254.21 476.81 43126.28 48081.52 2021-11-23 17:07:50.000 327 21254.19 476.83 43126.30 48081.62 2021-11-23 17:07:51.000 327 21254.19 476.82 43126.28 48081.57 2021-11-23 17:07:52.000 327 21254.20 476.86 43126.25 48081.57 2021-11-23 17:07:53.000 327 21254.18 476.88 43126.26 48081.47 2021-11-23 17:07:54.000 327 21254.17 476.93 43126.21 48081.49 2021-11-23 17:07:55.000 327 21254.14 476.94 43126.21 48081.41 2021-11-23 17:07:56.000 327 21254.12 476.92 43126.19 48081.48 2021-11-23 17:07:57.000 327 21254.14 476.93 43126.18 48081.44 2021-11-23 17:07:58.000 327 21254.15 476.89 43126.17 48081.48 2021-11-23 17:07:59.000 327 21254.11 476.87 43126.18 48081.43 2021-11-23 17:08:00.000 327 21254.08 476.89 43126.19 48081.43 2021-11-23 17:08:01.000 327 21254.04 476.92 43126.19 48081.40 2021-11-23 17:08:02.000 327 21254.02 476.94 43126.19 48081.43 2021-11-23 17:08:03.000 327 21254.02 476.99 43126.18 48081.42 2021-11-23 17:08:04.000 327 21254.03 477.05 43126.16 48081.34 2021-11-23 17:08:05.000 327 21254.05 477.06 43126.12 48081.44 2021-11-23 17:08:06.000 327 21254.04 477.09 43126.08 48081.30 2021-11-23 17:08:07.000 327 21254.06 477.10 43126.03 48081.36 2021-11-23 17:08:08.000 327 21254.05 477.11 43126.04 48081.23 2021-11-23 17:08:09.000 327 21254.04 477.15 43126.04 48081.30 2021-11-23 17:08:10.000 327 21254.07 477.14 43126.02 48081.23 2021-11-23 17:08:11.000 327 21254.10 477.17 43126.00 48081.22 2021-11-23 17:08:12.000 327 21254.09 477.14 43125.98 48081.26 2021-11-23 17:08:13.000 327 21254.08 477.12 43125.99 48081.18 2021-11-23 17:08:14.000 327 21254.07 477.13 43126.01 48081.32 2021-11-23 17:08:15.000 327 21254.06 477.16 43126.02 48081.19 2021-11-23 17:08:16.000 327 21254.07 477.21 43126.04 48081.28 2021-11-23 17:08:17.000 327 21254.07 477.23 43126.00 48081.16 2021-11-23 17:08:18.000 327 21254.06 477.27 43126.00 48081.22 2021-11-23 17:08:19.000 327 21254.08 477.26 43125.95 48081.25 2021-11-23 17:08:20.000 327 21254.06 477.32 43125.95 48081.18 2021-11-23 17:08:21.000 327 21254.06 477.36 43125.94 48081.25 2021-11-23 17:08:22.000 327 21254.05 477.39 43125.91 48081.16 2021-11-23 17:08:23.000 327 21254.04 477.45 43125.93 48081.20 2021-11-23 17:08:24.000 327 21254.02 477.46 43125.93 48081.08 2021-11-23 17:08:25.000 327 21254.00 477.48 43125.92 48081.14 2021-11-23 17:08:26.000 327 21254.02 477.47 43125.91 48081.11 2021-11-23 17:08:27.000 327 21254.05 477.45 43125.91 48081.16 2021-11-23 17:08:28.000 327 21254.05 477.42 43125.92 48081.08 2021-11-23 17:08:29.000 327 21254.05 477.40 43125.96 48081.17 2021-11-23 17:08:30.000 327 21254.10 477.40 43125.95 48081.20 2021-11-23 17:08:31.000 327 21254.13 477.42 43126.02 48081.27 2021-11-23 17:08:32.000 327 21254.13 477.37 43126.04 48081.20 2021-11-23 17:08:33.000 327 21254.11 477.36 43126.05 48081.32 2021-11-23 17:08:34.000 327 21254.13 477.37 43126.08 48081.22 2021-11-23 17:08:35.000 327 21254.09 477.38 43126.10 48081.35 2021-11-23 17:08:36.000 327 21254.10 477.36 43126.09 48081.26 2021-11-23 17:08:37.000 327 21254.08 477.35 43126.13 48081.38 2021-11-23 17:08:38.000 327 21254.04 477.41 43126.12 48081.32 2021-11-23 17:08:39.000 327 21254.02 477.43 43126.09 48081.26 2021-11-23 17:08:40.000 327 21254.04 477.46 43126.07 48081.24 2021-11-23 17:08:41.000 327 21254.02 477.46 43126.05 48081.25 2021-11-23 17:08:42.000 327 21254.00 477.45 43126.05 48081.26 2021-11-23 17:08:43.000 327 21253.97 477.47 43126.08 48081.22 2021-11-23 17:08:44.000 327 21253.99 477.47 43126.08 48081.31 2021-11-23 17:08:45.000 327 21254.01 477.45 43126.07 48081.20 2021-11-23 17:08:46.000 327 21254.00 477.47 43126.06 48081.26 2021-11-23 17:08:47.000 327 21253.99 477.49 43126.08 48081.27 2021-11-23 17:08:48.000 327 21253.97 477.48 43126.08 48081.19 2021-11-23 17:08:49.000 327 21253.97 477.50 43126.06 48081.28 2021-11-23 17:08:50.000 327 21253.98 477.49 43126.06 48081.23 2021-11-23 17:08:51.000 327 21253.95 477.46 43126.08 48081.30 2021-11-23 17:08:52.000 327 21253.94 477.47 43126.11 48081.22 2021-11-23 17:08:53.000 327 21253.93 477.44 43126.14 48081.26 2021-11-23 17:08:54.000 327 21253.94 477.39 43126.19 48081.32 2021-11-23 17:08:55.000 327 21253.93 477.36 43126.20 48081.25 2021-11-23 17:08:56.000 327 21253.94 477.37 43126.20 48081.39 2021-11-23 17:08:57.000 327 21253.92 477.41 43126.24 48081.28 2021-11-23 17:08:58.000 327 21253.93 477.43 43126.22 48081.38 2021-11-23 17:08:59.000 327 21253.92 477.45 43126.20 48081.32 2021-11-23 17:09:00.000 327 21253.89 477.45 43126.20 48081.37 2021-11-23 17:09:01.000 327 21253.91 477.42 43126.21 48081.36 2021-11-23 17:09:02.000 327 21253.89 477.44 43126.24 48081.34 2021-11-23 17:09:03.000 327 21253.85 477.45 43126.25 48081.40 2021-11-23 17:09:04.000 327 21253.85 477.47 43126.27 48081.29 2021-11-23 17:09:05.000 327 21253.85 477.49 43126.27 48081.38 2021-11-23 17:09:06.000 327 21253.86 477.51 43126.24 48081.34 2021-11-23 17:09:07.000 327 21253.86 477.52 43126.27 48081.41 2021-11-23 17:09:08.000 327 21253.82 477.57 43126.23 48081.33 2021-11-23 17:09:09.000 327 21253.79 477.61 43126.20 48081.38 2021-11-23 17:09:10.000 327 21253.83 477.62 43126.20 48081.37 2021-11-23 17:09:11.000 327 21253.83 477.66 43126.18 48081.29 2021-11-23 17:09:12.000 327 21253.84 477.65 43126.16 48081.26 2021-11-23 17:09:13.000 327 21253.82 477.66 43126.15 48081.23 2021-11-23 17:09:14.000 327 21253.82 477.64 43126.12 48081.31 2021-11-23 17:09:15.000 327 21253.83 477.63 43126.16 48081.22 2021-11-23 17:09:16.000 327 21253.78 477.63 43126.13 48081.29 2021-11-23 17:09:17.000 327 21253.80 477.62 43126.11 48081.23 2021-11-23 17:09:18.000 327 21253.82 477.65 43126.13 48081.23 2021-11-23 17:09:19.000 327 21253.81 477.68 43126.11 48081.20 2021-11-23 17:09:20.000 327 21253.82 477.69 43126.08 48081.24 2021-11-23 17:09:21.000 327 21253.83 477.73 43126.10 48081.27 2021-11-23 17:09:22.000 327 21253.82 477.76 43126.07 48081.16 2021-11-23 17:09:23.000 327 21253.79 477.80 43126.06 48081.27 2021-11-23 17:09:24.000 327 21253.80 477.80 43126.04 48081.15 2021-11-23 17:09:25.000 327 21253.79 477.81 43126.06 48081.15 2021-11-23 17:09:26.000 327 21253.79 477.82 43126.02 48081.21 2021-11-23 17:09:27.000 327 21253.79 477.80 43126.04 48081.07 2021-11-23 17:09:28.000 327 21253.81 477.76 43126.02 48081.15 2021-11-23 17:09:29.000 327 21253.80 477.76 43126.03 48081.12 2021-11-23 17:09:30.000 327 21253.81 477.74 43126.03 48081.16 2021-11-23 17:09:31.000 327 21253.83 477.69 43126.06 48081.21 2021-11-23 17:09:32.000 327 21253.84 477.66 43126.08 48081.19 2021-11-23 17:09:33.000 327 21253.85 477.64 43126.09 48081.20 2021-11-23 17:09:34.000 327 21253.85 477.58 43126.09 48081.15 2021-11-23 17:09:35.000 327 21253.83 477.54 43126.09 48081.25 2021-11-23 17:09:36.000 327 21253.81 477.55 43126.13 48081.15 2021-11-23 17:09:37.000 327 21253.80 477.54 43126.16 48081.23 2021-11-23 17:09:38.000 327 21253.81 477.53 43126.18 48081.28 2021-11-23 17:09:39.000 327 21253.81 477.51 43126.22 48081.27 2021-11-23 17:09:40.000 327 21253.79 477.49 43126.20 48081.28 2021-11-23 17:09:41.000 327 21253.78 477.46 43126.22 48081.25 2021-11-23 17:09:42.000 327 21253.81 477.39 43126.28 48081.32 2021-11-23 17:09:43.000 327 21253.78 477.35 43126.32 48081.27 2021-11-23 17:09:44.000 327 21253.80 477.35 43126.34 48081.41 2021-11-23 17:09:45.000 327 21253.77 477.30 43126.36 48081.35 2021-11-23 17:09:46.000 327 21253.76 477.27 43126.38 48081.48 2021-11-23 17:09:47.000 327 21253.77 477.26 43126.41 48081.38 2021-11-23 17:09:48.000 327 21253.76 477.22 43126.46 48081.43 2021-11-23 17:09:49.000 327 21253.75 477.19 43126.47 48081.40 2021-11-23 17:09:50.000 327 21253.74 477.23 43126.46 48081.56 2021-11-23 17:09:51.000 327 21253.75 477.25 43126.47 48081.47 2021-11-23 17:09:52.000 327 21253.72 477.29 43126.46 48081.46 2021-11-23 17:09:53.000 327 21253.72 477.32 43126.46 48081.41 2021-11-23 17:09:54.000 327 21253.75 477.32 43126.45 48081.50 2021-11-23 17:09:55.000 327 21253.76 477.31 43126.40 48081.43 2021-11-23 17:09:56.000 327 21253.72 477.31 43126.41 48081.38 2021-11-23 17:09:57.000 327 21253.70 477.29 43126.44 48081.49 2021-11-23 17:09:58.000 327 21253.71 477.28 43126.43 48081.40 2021-11-23 17:09:59.000 327 21253.72 477.28 43126.39 48081.48 2021-11-23 17:10:00.000 327 21253.71 477.32 43126.39 48081.38 2021-11-23 17:10:01.000 327 21253.73 477.34 43126.36 48081.48 2021-11-23 17:10:02.000 327 21253.72 477.36 43126.35 48081.38 2021-11-23 17:10:03.000 327 21253.70 477.36 43126.37 48081.48 2021-11-23 17:10:04.000 327 21253.69 477.34 43126.37 48081.35 2021-11-23 17:10:05.000 327 21253.67 477.33 43126.35 48081.40 2021-11-23 17:10:06.000 327 21253.65 477.31 43126.33 48081.41 2021-11-23 17:10:07.000 327 21253.66 477.31 43126.35 48081.33 2021-11-23 17:10:08.000 327 21253.65 477.31 43126.35 48081.33 2021-11-23 17:10:09.000 327 21253.61 477.34 43126.34 48081.33 2021-11-23 17:10:10.000 327 21253.63 477.35 43126.35 48081.41 2021-11-23 17:10:11.000 327 21253.62 477.33 43126.36 48081.31 2021-11-23 17:10:12.000 327 21253.62 477.31 43126.33 48081.42 2021-11-23 17:10:13.000 327 21253.62 477.36 43126.32 48081.34 2021-11-23 17:10:14.000 327 21253.60 477.38 43126.35 48081.33 2021-11-23 17:10:15.000 327 21253.55 477.42 43126.36 48081.28 2021-11-23 17:10:16.000 327 21253.58 477.45 43126.31 48081.31 2021-11-23 17:10:17.000 327 21253.52 477.51 43126.28 48081.30 2021-11-23 17:10:18.000 327 21253.52 477.56 43126.22 48081.20 2021-11-23 17:10:19.000 327 21253.54 477.60 43126.18 48081.29 2021-11-23 17:10:20.000 327 21253.55 477.60 43126.19 48081.19 2021-11-23 17:10:21.000 327 21253.53 477.60 43126.19 48081.23 2021-11-23 17:10:22.000 327 21253.56 477.62 43126.19 48081.12 2021-11-23 17:10:23.000 327 21253.54 477.64 43126.16 48081.21 2021-11-23 17:10:24.000 327 21253.53 477.62 43126.13 48081.14 2021-11-23 17:10:25.000 327 21253.52 477.63 43126.12 48081.10 2021-11-23 17:10:26.000 327 21253.51 477.63 43126.11 48081.18 2021-11-23 17:10:27.000 327 21253.51 477.61 43126.13 48081.08 2021-11-23 17:10:28.000 327 21253.48 477.64 43126.14 48081.18 2021-11-23 17:10:29.000 327 21253.46 477.63 43126.16 48081.04 2021-11-23 17:10:30.000 327 21253.43 477.61 43126.17 48081.15 2021-11-23 17:10:31.000 327 21253.43 477.60 43126.14 48081.10 2021-11-23 17:10:32.000 327 21253.42 477.58 43126.15 48081.09 2021-11-23 17:10:33.000 327 21253.41 477.60 43126.19 48081.15 2021-11-23 17:10:34.000 327 21253.43 477.59 43126.21 48081.14 2021-11-23 17:10:35.000 327 21253.48 477.63 43126.18 48081.07 2021-11-23 17:10:36.000 327 21253.52 477.70 43126.16 48081.19 2021-11-23 17:10:37.000 327 21253.52 477.73 43126.15 48081.10 2021-11-23 17:10:38.000 327 21253.52 477.77 43126.13 48081.17 2021-11-23 17:10:39.000 327 21253.50 477.79 43126.12 48081.01 2021-11-23 17:10:40.000 327 21253.45 477.83 43126.07 48081.11 2021-11-23 17:10:41.000 327 21253.43 477.85 43126.06 48080.98 2021-11-23 17:10:42.000 327 21253.45 477.86 43126.07 48081.07 2021-11-23 17:10:43.000 327 21253.50 477.85 43126.09 48081.01 2021-11-23 17:10:44.000 327 21253.51 477.82 43126.08 48080.98 2021-11-23 17:10:45.000 327 21253.50 477.79 43126.08 48081.03 2021-11-23 17:10:46.000 327 21253.50 477.79 43126.10 48081.11 2021-11-23 17:10:47.000 327 21253.49 477.83 43126.09 48080.99 2021-11-23 17:10:48.000 327 21253.50 477.83 43126.12 48081.11 2021-11-23 17:10:49.000 327 21253.50 477.82 43126.14 48081.04 2021-11-23 17:10:50.000 327 21253.50 477.82 43126.11 48081.15 2021-11-23 17:10:51.000 327 21253.48 477.82 43126.13 48081.02 2021-11-23 17:10:52.000 327 21253.46 477.83 43126.15 48081.11 2021-11-23 17:10:53.000 327 21253.43 477.87 43126.15 48081.03 2021-11-23 17:10:54.000 327 21253.46 477.90 43126.15 48081.05 2021-11-23 17:10:55.000 327 21253.46 477.93 43126.12 48081.12 2021-11-23 17:10:56.000 327 21253.42 477.99 43126.08 48081.01 2021-11-23 17:10:57.000 327 21253.41 477.99 43126.07 48081.10 2021-11-23 17:10:58.000 327 21253.44 477.99 43126.06 48080.99 2021-11-23 17:10:59.000 327 21253.45 477.96 43126.07 48081.00 2021-11-23 17:11:00.000 327 21253.43 477.97 43126.07 48080.93 2021-11-23 17:11:01.000 327 21253.44 477.94 43126.06 48080.99 2021-11-23 17:11:02.000 327 21253.50 477.87 43126.10 48081.04 2021-11-23 17:11:03.000 327 21253.53 477.82 43126.12 48081.00 2021-11-23 17:11:04.000 327 21253.55 477.78 43126.16 48081.15 2021-11-23 17:11:05.000 327 21253.56 477.73 43126.19 48081.07 2021-11-23 17:11:06.000 327 21253.57 477.72 43126.21 48081.20 2021-11-23 17:11:07.000 327 21253.59 477.70 43126.23 48081.09 2021-11-23 17:11:08.000 327 21253.60 477.69 43126.25 48081.22 2021-11-23 17:11:09.000 327 21253.55 477.72 43126.26 48081.23 2021-11-23 17:11:10.000 327 21253.53 477.76 43126.23 48081.25 2021-11-23 17:11:11.000 327 21253.45 477.82 43126.19 48081.08 2021-11-23 17:11:12.000 327 21253.47 477.82 43126.13 48081.19 2021-11-23 17:11:13.000 327 21253.45 477.88 43126.11 48081.09 2021-11-23 17:11:14.000 327 21253.42 477.96 43126.08 48081.07 2021-11-23 17:11:15.000 327 21253.40 477.99 43126.01 48080.93 2021-11-23 17:11:16.000 327 21253.39 478.02 43125.99 48080.96 2021-11-23 17:11:17.000 327 21253.41 478.06 43125.96 48080.91 2021-11-23 17:11:18.000 327 21253.42 478.10 43125.94 48080.85 2021-11-23 17:11:19.000 327 21253.37 478.15 43125.92 48080.94 2021-11-23 17:11:20.000 327 21253.39 478.15 43125.89 48080.77 2021-11-23 17:11:21.000 327 21253.39 478.17 43125.87 48080.84 2021-11-23 17:11:22.000 327 21253.38 478.19 43125.83 48080.81 2021-11-23 17:11:23.000 327 21253.36 478.17 43125.79 48080.69 2021-11-23 17:11:24.000 327 21253.38 478.12 43125.79 48080.74 2021-11-23 17:11:25.000 327 21253.44 478.08 43125.84 48080.81 2021-11-23 17:11:26.000 327 21253.50 477.99 43125.89 48080.78 2021-11-23 17:11:27.000 327 21253.54 477.93 43125.90 48080.92 2021-11-23 17:11:28.000 327 21253.56 477.87 43125.98 48080.87 2021-11-23 17:11:29.000 327 21253.57 477.84 43126.02 48081.02 2021-11-23 17:11:30.000 327 21253.65 477.76 43126.07 48080.98 2021-11-23 17:11:31.000 327 21253.68 477.70 43126.14 48081.07 2021-11-23 17:11:32.000 327 21253.68 477.64 43126.16 48081.18 2021-11-23 17:11:33.000 327 21253.69 477.59 43126.16 48081.13 2021-11-23 17:11:34.000 327 21253.67 477.58 43126.20 48081.32 2021-11-23 17:11:35.000 327 21253.66 477.59 43126.25 48081.24 2021-11-23 17:11:36.000 327 21253.69 477.56 43126.28 48081.32 2021-11-23 17:11:37.000 327 21253.74 477.49 43126.30 48081.23 2021-11-23 17:11:38.000 327 21253.73 477.48 43126.34 48081.36 2021-11-23 17:11:39.000 327 21253.72 477.45 43126.35 48081.38 2021-11-23 17:11:40.000 327 21253.68 477.40 43126.35 48081.35 2021-11-23 17:11:41.000 327 21253.70 477.37 43126.39 48081.50 2021-11-23 17:11:42.000 327 21253.68 477.35 43126.41 48081.43 2021-11-23 17:11:43.000 327 21253.68 477.33 43126.44 48081.50 2021-11-23 17:11:44.000 327 21253.69 477.34 43126.45 48081.41 2021-11-23 17:11:45.000 327 21253.68 477.33 43126.43 48081.54 2021-11-23 17:11:46.000 327 21253.72 477.35 43126.42 48081.42 2021-11-23 17:11:47.000 327 21253.72 477.33 43126.43 48081.46 2021-11-23 17:11:48.000 327 21253.69 477.37 43126.44 48081.44 2021-11-23 17:11:49.000 327 21253.71 477.39 43126.44 48081.50 2021-11-23 17:11:50.000 327 21253.70 477.40 43126.39 48081.40 2021-11-23 17:11:51.000 327 21253.70 477.44 43126.33 48081.39 2021-11-23 17:11:52.000 327 21253.72 477.45 43126.31 48081.43 2021-11-23 17:11:53.000 327 21253.73 477.44 43126.33 48081.28 2021-11-23 17:11:54.000 327 21253.76 477.43 43126.29 48081.36 2021-11-23 17:11:55.000 327 21253.75 477.44 43126.32 48081.32 2021-11-23 17:11:56.000 327 21253.78 477.41 43126.31 48081.39 2021-11-23 17:11:57.000 327 21253.80 477.43 43126.25 48081.30 2021-11-23 17:11:58.000 327 21253.82 477.43 43126.24 48081.37 2021-11-23 17:11:59.000 327 21253.81 477.42 43126.22 48081.33 2021-11-23 17:12:00.000 327 21253.84 477.42 43126.20 48081.28 2021-11-23 17:12:01.000 327 21253.87 477.41 43126.20 48081.28 2021-11-23 17:12:02.000 327 21253.88 477.41 43126.18 48081.30 2021-11-23 17:12:03.000 327 21253.87 477.40 43126.20 48081.34 2021-11-23 17:12:04.000 327 21253.88 477.37 43126.21 48081.30 2021-11-23 17:12:05.000 327 21253.92 477.33 43126.22 48081.41 2021-11-23 17:12:06.000 327 21253.99 477.26 43126.26 48081.37 2021-11-23 17:12:07.000 327 21254.04 477.20 43126.30 48081.45 2021-11-23 17:12:08.000 327 21254.08 477.17 43126.36 48081.42 2021-11-23 17:12:09.000 327 21254.08 477.16 43126.39 48081.59 2021-11-23 17:12:10.000 327 21254.12 477.12 43126.43 48081.60 2021-11-23 17:12:11.000 327 21254.14 477.09 43126.49 48081.62 2021-11-23 17:12:12.000 327 21254.13 477.08 43126.49 48081.73 2021-11-23 17:12:13.000 327 21254.14 477.07 43126.46 48081.72 2021-11-23 17:12:14.000 327 21254.15 477.08 43126.47 48081.64 2021-11-23 17:12:15.000 327 21254.16 477.08 43126.51 48081.78 2021-11-23 17:12:16.000 327 21254.19 477.10 43126.50 48081.73 2021-11-23 17:12:17.000 327 21254.22 477.10 43126.50 48081.82 2021-11-23 17:12:18.000 327 21254.18 477.05 43126.52 48081.71 2021-11-23 17:12:19.000 327 21254.22 476.99 43126.58 48081.84 2021-11-23 17:12:20.000 327 21254.26 476.95 43126.63 48081.91 2021-11-23 17:12:21.000 327 21254.30 476.95 43126.66 48081.82 2021-11-23 17:12:22.000 327 21254.33 476.96 43126.66 48081.95 2021-11-23 17:12:23.000 327 21254.30 476.93 43126.66 48081.90 2021-11-23 17:12:24.000 327 21254.30 476.94 43126.65 48082.01 2021-11-23 17:12:25.000 327 21254.28 476.95 43126.66 48081.92 2021-11-23 17:12:26.000 327 21254.27 476.97 43126.66 48082.03 2021-11-23 17:12:27.000 327 21254.28 476.98 43126.69 48081.92 2021-11-23 17:12:28.000 327 21254.25 477.02 43126.67 48082.00 2021-11-23 17:12:29.000 327 21254.28 477.02 43126.65 48081.84 2021-11-23 17:12:30.000 327 21254.26 477.07 43126.61 48081.97 2021-11-23 17:12:31.000 327 21254.20 477.16 43126.56 48081.81 2021-11-23 17:12:32.000 327 21254.15 477.22 43126.48 48081.80 2021-11-23 17:12:33.000 327 21254.14 477.26 43126.42 48081.73 2021-11-23 17:12:34.000 327 21254.10 477.27 43126.34 48081.67 2021-11-23 17:12:35.000 327 21254.06 477.26 43126.35 48081.60 2021-11-23 17:12:36.000 327 21254.03 477.27 43126.31 48081.53 2021-11-23 17:12:37.000 327 21254.00 477.31 43126.29 48081.46 2021-11-23 17:12:38.000 327 21253.97 477.30 43126.25 48081.52 2021-11-23 17:12:39.000 327 21253.99 477.29 43126.25 48081.36 2021-11-23 17:12:40.000 327 21253.97 477.32 43126.26 48081.43 2021-11-23 17:12:41.000 327 21253.99 477.33 43126.21 48081.45 2021-11-23 17:12:42.000 327 21254.02 477.34 43126.20 48081.30 2021-11-23 17:12:43.000 327 21254.02 477.37 43126.16 48081.40 2021-11-23 17:12:44.000 327 21254.03 477.36 43126.17 48081.38 2021-11-23 17:12:45.000 327 21254.02 477.38 43126.15 48081.41 2021-11-23 17:12:46.000 327 21254.02 477.39 43126.14 48081.28 2021-11-23 17:12:47.000 327 21254.01 477.37 43126.11 48081.34 2021-11-23 17:12:48.000 327 21254.00 477.37 43126.14 48081.29 2021-11-23 17:12:49.000 327 21254.06 477.37 43126.13 48081.42 2021-11-23 17:12:50.000 327 21254.06 477.36 43126.14 48081.32 2021-11-23 17:12:51.000 327 21254.05 477.36 43126.14 48081.42 2021-11-23 17:12:52.000 327 21254.04 477.36 43126.15 48081.39 2021-11-23 17:12:53.000 327 21254.02 477.40 43126.11 48081.41 2021-11-23 17:12:54.000 327 21254.02 477.40 43126.11 48081.39 2021-11-23 17:12:55.000 327 21254.00 477.41 43126.13 48081.30 2021-11-23 17:12:56.000 327 21253.99 477.41 43126.16 48081.36 2021-11-23 17:12:57.000 327 21253.97 477.41 43126.12 48081.26 2021-11-23 17:12:58.000 327 21253.95 477.40 43126.07 48081.34 2021-11-23 17:12:59.000 327 21253.97 477.38 43126.08 48081.22 2021-11-23 17:13:00.000 327 21253.96 477.33 43126.10 48081.27 2021-11-23 17:13:01.000 327 21253.98 477.31 43126.15 48081.21 2021-11-23 17:13:02.000 327 21253.99 477.27 43126.16 48081.37 2021-11-23 17:13:03.000 327 21254.02 477.22 43126.17 48081.32 2021-11-23 17:13:04.000 327 21254.05 477.19 43126.19 48081.31 2021-11-23 17:13:05.000 327 21254.09 477.19 43126.18 48081.33 2021-11-23 17:13:06.000 327 21254.08 477.23 43126.16 48081.42 2021-11-23 17:13:07.000 327 21254.04 477.29 43126.11 48081.40 2021-11-23 17:13:08.000 327 21254.03 477.30 43126.12 48081.28 2021-11-23 17:13:09.000 327 21254.00 477.30 43126.09 48081.35 2021-11-23 17:13:10.000 327 21253.97 477.31 43126.04 48081.25 2021-11-23 17:13:11.000 327 21253.99 477.27 43126.07 48081.30 2021-11-23 17:13:12.000 327 21254.00 477.22 43126.05 48081.17 2021-11-23 17:13:13.000 327 21254.02 477.17 43126.05 48081.25 2021-11-23 17:13:14.000 327 21254.04 477.12 43126.06 48081.19 2021-11-23 17:13:15.000 327 21254.03 477.09 43126.06 48081.34 2021-11-23 17:13:16.000 327 21254.04 477.14 43126.06 48081.24 2021-11-23 17:13:17.000 327 21254.04 477.13 43126.09 48081.28 2021-11-23 17:13:18.000 327 21254.01 477.15 43126.05 48081.18 2021-11-23 17:13:19.000 327 21253.99 477.15 43126.04 48081.33 2021-11-23 17:13:20.000 327 21253.98 477.18 43126.00 48081.17 2021-11-23 17:13:21.000 327 21253.97 477.19 43125.99 48081.20 2021-11-23 17:13:22.000 327 21253.95 477.18 43126.01 48081.15 2021-11-23 17:13:23.000 327 21253.98 477.17 43125.99 48081.24 2021-11-23 17:13:24.000 327 21253.98 477.16 43125.98 48081.18 2021-11-23 17:13:25.000 327 21254.00 477.09 43125.98 48081.23 2021-11-23 17:13:26.000 327 21254.01 477.04 43126.04 48081.15 2021-11-23 17:13:27.000 327 21254.05 476.97 43126.10 48081.30 2021-11-23 17:13:28.000 327 21254.09 476.96 43126.17 48081.25 2021-11-23 17:13:29.000 327 21254.06 476.93 43126.19 48081.33 2021-11-23 17:13:30.000 327 21254.11 476.90 43126.21 48081.38 2021-11-23 17:13:31.000 327 21254.13 476.84 43126.23 48081.44 2021-11-23 17:13:32.000 327 21254.16 476.76 43126.32 48081.48 2021-11-23 17:13:33.000 327 21254.14 476.74 43126.35 48081.45 2021-11-23 17:13:34.000 327 21254.17 476.73 43126.34 48081.60 2021-11-23 17:13:35.000 327 21254.18 476.73 43126.37 48081.52 2021-11-23 17:13:36.000 327 21254.21 476.69 43126.42 48081.63 2021-11-23 17:13:37.000 327 21254.20 476.70 43126.45 48081.56 2021-11-23 17:13:38.000 327 21254.17 476.72 43126.44 48081.70 2021-11-23 17:13:39.000 327 21254.19 476.73 43126.45 48081.61 2021-11-23 17:13:40.000 327 21254.20 476.76 43126.41 48081.65 2021-11-23 17:13:41.000 327 21254.19 476.75 43126.44 48081.63 2021-11-23 17:13:42.000 327 21254.16 476.73 43126.44 48081.62 2021-11-23 17:13:43.000 327 21254.17 476.74 43126.48 48081.66 2021-11-23 17:13:44.000 327 21254.19 476.75 43126.48 48081.56 2021-11-23 17:13:45.000 327 21254.20 476.76 43126.50 48081.66 2021-11-23 17:13:46.000 327 21254.18 476.76 43126.49 48081.58 2021-11-23 17:13:47.000 327 21254.19 476.73 43126.47 48081.70 2021-11-23 17:13:48.000 327 21254.21 476.73 43126.44 48081.58 2021-11-23 17:13:49.000 327 21254.20 476.69 43126.46 48081.71 2021-11-23 17:13:50.000 327 21254.22 476.68 43126.46 48081.62 2021-11-23 17:13:51.000 327 21254.25 476.65 43126.47 48081.69 2021-11-23 17:13:52.000 327 21254.31 476.63 43126.48 48081.72 2021-11-23 17:13:53.000 327 21254.31 476.64 43126.52 48081.65 2021-11-23 17:13:54.000 327 21254.32 476.65 43126.49 48081.76 2021-11-23 17:13:55.000 327 21254.26 476.69 43126.48 48081.67 2021-11-23 17:13:56.000 327 21254.24 476.72 43126.48 48081.80 2021-11-23 17:13:57.000 327 21254.19 476.74 43126.43 48081.63 2021-11-23 17:13:58.000 327 21254.16 476.77 43126.43 48081.68 2021-11-23 17:13:59.000 327 21254.10 476.85 43126.33 48081.65 2021-11-23 17:14:00.000 327 21254.06 476.92 43126.31 48081.55 2021-11-23 17:14:01.000 327 21254.03 476.96 43126.27 48081.53 2021-11-23 17:14:02.000 327 21254.03 477.00 43126.25 48081.37 2021-11-23 17:14:03.000 327 21254.00 477.03 43126.19 48081.41 2021-11-23 17:14:04.000 327 21253.96 476.99 43126.17 48081.29 2021-11-23 17:14:05.000 327 21253.95 476.89 43126.21 48081.38 2021-11-23 17:14:06.000 327 21253.95 476.80 43126.25 48081.29 2021-11-23 17:14:07.000 327 21253.93 476.74 43126.32 48081.40 2021-11-23 17:14:08.000 327 21253.91 476.73 43126.35 48081.43 2021-11-23 17:14:09.000 327 21253.94 476.75 43126.37 48081.43 2021-11-23 17:14:10.000 327 21253.98 476.77 43126.43 48081.50 2021-11-23 17:14:11.000 327 21254.02 476.74 43126.48 48081.50 2021-11-23 17:14:12.000 327 21254.04 476.68 43126.49 48081.61 2021-11-23 17:14:13.000 327 21254.05 476.69 43126.52 48081.56 2021-11-23 17:14:14.000 327 21254.08 476.69 43126.56 48081.73 2021-11-23 17:14:15.000 327 21254.12 476.74 43126.57 48081.66 2021-11-23 17:14:16.000 327 21254.17 476.79 43126.59 48081.80 2021-11-23 17:14:17.000 327 21254.19 476.87 43126.56 48081.76 2021-11-23 17:14:18.000 327 21254.22 476.92 43126.54 48081.74 2021-11-23 17:14:19.000 327 21254.23 476.95 43126.50 48081.68 2021-11-23 17:14:20.000 327 21254.23 476.94 43126.52 48081.75 2021-11-23 17:14:21.000 327 21254.21 476.96 43126.50 48081.72 2021-11-23 17:14:22.000 327 21254.21 476.97 43126.47 48081.74 2021-11-23 17:14:23.000 327 21254.21 477.01 43126.43 48081.63 2021-11-23 17:14:24.000 327 21254.18 477.04 43126.38 48081.68 2021-11-23 17:14:25.000 327 21254.21 477.07 43126.39 48081.67 2021-11-23 17:14:26.000 327 21254.22 477.08 43126.37 48081.65 2021-11-23 17:14:27.000 327 21254.23 477.07 43126.36 48081.59 2021-11-23 17:14:28.000 327 21254.26 477.05 43126.37 48081.66 2021-11-23 17:14:29.000 327 21254.27 477.03 43126.36 48081.56 2021-11-23 17:14:30.000 327 21254.27 477.02 43126.36 48081.65 2021-11-23 17:14:31.000 327 21254.23 477.03 43126.33 48081.60 2021-11-23 17:14:32.000 327 21254.21 477.04 43126.36 48081.69 2021-11-23 17:14:33.000 327 21254.22 477.03 43126.36 48081.63 2021-11-23 17:14:34.000 327 21254.24 477.02 43126.37 48081.69 2021-11-23 17:14:35.000 327 21254.19 476.99 43126.40 48081.55 2021-11-23 17:14:36.000 327 21254.20 476.96 43126.41 48081.67 2021-11-23 17:14:37.000 327 21254.19 476.91 43126.43 48081.65 2021-11-23 17:14:38.000 327 21254.21 476.87 43126.42 48081.59 2021-11-23 17:14:39.000 327 21254.21 476.85 43126.45 48081.71 2021-11-23 17:14:40.000 327 21254.22 476.83 43126.48 48081.69 2021-11-23 17:14:41.000 327 21254.23 476.85 43126.48 48081.71 2021-11-23 17:14:42.000 327 21254.24 476.86 43126.44 48081.77 2021-11-23 17:14:43.000 327 21254.22 476.86 43126.47 48081.75 2021-11-23 17:14:44.000 327 21254.24 476.86 43126.48 48081.77 2021-11-23 17:14:45.000 327 21254.25 476.90 43126.45 48081.69 2021-11-23 17:14:46.000 327 21254.21 476.89 43126.47 48081.77 2021-11-23 17:14:47.000 327 21254.24 476.91 43126.47 48081.64 2021-11-23 17:14:48.000 327 21254.22 476.90 43126.42 48081.72 2021-11-23 17:14:49.000 327 21254.21 476.92 43126.40 48081.63 2021-11-23 17:14:50.000 327 21254.19 476.88 43126.38 48081.73 2021-11-23 17:14:51.000 327 21254.18 476.82 43126.39 48081.65 2021-11-23 17:14:52.000 327 21254.22 476.78 43126.41 48081.72 2021-11-23 17:14:53.000 327 21254.25 476.75 43126.46 48081.67 2021-11-23 17:14:54.000 327 21254.27 476.72 43126.48 48081.73 2021-11-23 17:14:55.000 327 21254.26 476.72 43126.49 48081.70 2021-11-23 17:14:56.000 327 21254.23 476.74 43126.50 48081.78 2021-11-23 17:14:57.000 327 21254.24 476.78 43126.51 48081.72 2021-11-23 17:14:58.000 327 21254.27 476.79 43126.52 48081.72 2021-11-23 17:14:59.000 327 21254.25 476.79 43126.48 48081.79 2021-11-23 17:15:00.000 327 21254.25 476.77 43126.46 48081.71 2021-11-23 17:15:01.000 327 21254.27 476.79 43126.50 48081.83 2021-11-23 17:15:02.000 327 21254.25 476.78 43126.48 48081.72 2021-11-23 17:15:03.000 327 21254.24 476.81 43126.47 48081.80 2021-11-23 17:15:04.000 327 21254.26 476.75 43126.48 48081.64 2021-11-23 17:15:05.000 327 21254.28 476.71 43126.49 48081.78 2021-11-23 17:15:06.000 327 21254.31 476.68 43126.51 48081.69 2021-11-23 17:15:07.000 327 21254.35 476.62 43126.54 48081.77 2021-11-23 17:15:08.000 327 21254.39 476.58 43126.57 48081.86 2021-11-23 17:15:09.000 327 21254.38 476.58 43126.62 48081.93 2021-11-23 17:15:10.000 327 21254.43 476.60 43126.62 48081.86 2021-11-23 17:15:11.000 327 21254.42 476.63 43126.64 48081.94 2021-11-23 17:15:12.000 327 21254.41 476.64 43126.66 48081.96 2021-11-23 17:15:13.000 327 21254.44 476.64 43126.63 48081.91 2021-11-23 17:15:14.000 327 21254.47 476.64 43126.66 48081.89 2021-11-23 17:15:15.000 327 21254.50 476.62 43126.62 48082.01 2021-11-23 17:15:16.000 327 21254.53 476.61 43126.63 48081.89 2021-11-23 17:15:17.000 327 21254.53 476.57 43126.66 48081.95 2021-11-23 17:15:18.000 327 21254.52 476.53 43126.66 48081.94 2021-11-23 17:15:19.000 327 21254.52 476.56 43126.65 48082.03 2021-11-23 17:15:20.000 327 21254.55 476.53 43126.70 48082.04 2021-11-23 17:15:21.000 327 21254.59 476.48 43126.72 48082.06 2021-11-23 17:15:22.000 327 21254.62 476.45 43126.73 48082.05 2021-11-23 17:15:23.000 327 21254.64 476.44 43126.73 48082.12 2021-11-23 17:15:24.000 327 21254.64 476.46 43126.72 48082.08 2021-11-23 17:15:25.000 327 21254.65 476.45 43126.75 48082.19 2021-11-23 17:15:26.000 327 21254.65 476.46 43126.75 48082.08 2021-11-23 17:15:27.000 327 21254.65 476.49 43126.76 48082.17 2021-11-23 17:15:28.000 327 21254.64 476.49 43126.76 48082.10 2021-11-23 17:15:29.000 327 21254.69 476.46 43126.74 48082.22 2021-11-23 17:15:30.000 327 21254.71 476.40 43126.79 48082.11 2021-11-23 17:15:31.000 327 21254.71 476.39 43126.80 48082.26 2021-11-23 17:15:32.000 327 21254.74 476.39 43126.80 48082.17 2021-11-23 17:15:33.000 327 21254.73 476.42 43126.75 48082.26 2021-11-23 17:15:34.000 327 21254.72 476.42 43126.76 48082.15 2021-11-23 17:15:35.000 327 21254.73 476.45 43126.74 48082.25 2021-11-23 17:15:36.000 327 21254.68 476.48 43126.71 48082.09 2021-11-23 17:15:37.000 327 21254.70 476.44 43126.66 48082.17 2021-11-23 17:15:38.000 327 21254.70 476.44 43126.61 48082.05 2021-11-23 17:15:39.000 327 21254.69 476.41 43126.61 48082.11 2021-11-23 17:15:40.000 327 21254.70 476.38 43126.62 48081.99 2021-11-23 17:15:41.000 327 21254.64 476.36 43126.58 48082.02 2021-11-23 17:15:42.000 327 21254.64 476.37 43126.53 48081.96 2021-11-23 17:15:43.000 327 21254.66 476.36 43126.54 48081.98 2021-11-23 17:15:44.000 327 21254.64 476.37 43126.50 48081.96 2021-11-23 17:15:45.000 327 21254.64 476.37 43126.49 48081.87 2021-11-23 17:15:46.000 327 21254.64 476.35 43126.45 48081.88 2021-11-23 17:15:47.000 327 21254.66 476.31 43126.45 48081.82 2021-11-23 17:15:48.000 327 21254.66 476.27 43126.43 48081.88 2021-11-23 17:15:49.000 327 21254.65 476.25 43126.42 48081.81 2021-11-23 17:15:50.000 327 21254.63 476.27 43126.41 48081.88 2021-11-23 17:15:51.000 327 21254.65 476.28 43126.41 48081.80 2021-11-23 17:15:52.000 327 21254.64 476.27 43126.37 48081.88 2021-11-23 17:15:53.000 327 21254.63 476.28 43126.34 48081.74 2021-11-23 17:15:54.000 327 21254.64 476.27 43126.36 48081.84 2021-11-23 17:15:55.000 327 21254.65 476.28 43126.34 48081.72 2021-11-23 17:15:56.000 327 21254.66 476.27 43126.29 48081.78 2021-11-23 17:15:57.000 327 21254.64 476.26 43126.26 48081.71 2021-11-23 17:15:58.000 327 21254.68 476.22 43126.25 48081.70 2021-11-23 17:15:59.000 327 21254.66 476.18 43126.21 48081.76 2021-11-23 17:16:00.000 327 21254.68 476.17 43126.22 48081.71 2021-11-23 17:16:01.000 327 21254.72 476.17 43126.23 48081.74 2021-11-23 17:16:02.000 327 21254.74 476.19 43126.20 48081.68 2021-11-23 17:16:03.000 327 21254.73 476.21 43126.21 48081.73 2021-11-23 17:16:04.000 327 21254.67 476.25 43126.19 48081.63 2021-11-23 17:16:05.000 327 21254.66 476.30 43126.15 48081.70 2021-11-23 17:16:06.000 327 21254.65 476.32 43126.10 48081.57 2021-11-23 17:16:07.000 327 21254.65 476.35 43126.08 48081.63 2021-11-23 17:16:08.000 327 21254.65 476.35 43126.01 48081.53 2021-11-23 17:16:09.000 327 21254.65 476.33 43126.00 48081.54 2021-11-23 17:16:10.000 327 21254.67 476.25 43126.00 48081.50 2021-11-23 17:16:11.000 327 21254.66 476.18 43126.02 48081.44 2021-11-23 17:16:12.000 327 21254.71 476.10 43126.08 48081.51 2021-11-23 17:16:13.000 327 21254.73 476.06 43126.14 48081.52 2021-11-23 17:16:14.000 327 21254.77 476.01 43126.16 48081.65 2021-11-23 17:16:15.000 327 21254.79 475.94 43126.18 48081.61 2021-11-23 17:16:16.000 327 21254.81 475.92 43126.21 48081.76 2021-11-23 17:16:17.000 327 21254.82 475.91 43126.21 48081.66 2021-11-23 17:16:18.000 327 21254.81 475.92 43126.26 48081.80 2021-11-23 17:16:19.000 327 21254.80 475.91 43126.27 48081.73 2021-11-23 17:16:20.000 327 21254.85 475.88 43126.26 48081.76 2021-11-23 17:16:21.000 327 21254.86 475.83 43126.25 48081.71 2021-11-23 17:16:22.000 327 21254.89 475.77 43126.30 48081.80 2021-11-23 17:16:23.000 327 21254.89 475.76 43126.29 48081.81 2021-11-23 17:16:24.000 327 21254.91 475.71 43126.33 48081.84 2021-11-23 17:16:25.000 327 21254.92 475.70 43126.36 48081.91 2021-11-23 17:16:26.000 327 21254.95 475.71 43126.37 48081.94 2021-11-23 17:16:27.000 327 21254.97 475.68 43126.38 48081.96 2021-11-23 17:16:28.000 327 21254.98 475.65 43126.40 48081.93 2021-11-23 17:16:29.000 327 21255.01 475.62 43126.41 48082.02 2021-11-23 17:16:30.000 327 21255.01 475.60 43126.42 48081.94 2021-11-23 17:16:31.000 327 21255.05 475.57 43126.46 48082.09 2021-11-23 17:16:32.000 327 21255.05 475.57 43126.48 48082.00 2021-11-23 17:16:33.000 327 21255.04 475.60 43126.46 48082.15 2021-11-23 17:16:34.000 327 21255.02 475.67 43126.47 48082.04 2021-11-23 17:16:35.000 327 21255.04 475.67 43126.44 48082.14 2021-11-23 17:16:36.000 327 21255.04 475.68 43126.42 48082.03 2021-11-23 17:16:37.000 327 21255.03 475.68 43126.43 48082.09 2021-11-23 17:16:38.000 327 21255.04 475.66 43126.40 48082.00 2021-11-23 17:16:39.000 327 21255.05 475.65 43126.43 48082.03 2021-11-23 17:16:40.000 327 21255.03 475.67 43126.40 48081.95 2021-11-23 17:16:41.000 327 21255.00 475.70 43126.41 48082.02 2021-11-23 17:16:42.000 327 21255.00 475.74 43126.39 48081.94 2021-11-23 17:16:43.000 327 21254.99 475.75 43126.36 48081.93 2021-11-23 17:16:44.000 327 21254.97 475.79 43126.31 48081.94 2021-11-23 17:16:45.000 327 21254.95 475.84 43126.26 48081.94 2021-11-23 17:16:46.000 327 21254.98 475.85 43126.23 48081.83 2021-11-23 17:16:47.000 327 21254.97 475.88 43126.17 48081.79 2021-11-23 17:16:48.000 327 21254.98 475.87 43126.14 48081.83 2021-11-23 17:16:49.000 327 21254.99 475.82 43126.15 48081.69 2021-11-23 17:16:50.000 327 21254.98 475.80 43126.14 48081.80 2021-11-23 17:16:51.000 327 21254.98 475.80 43126.13 48081.66 2021-11-23 17:16:52.000 327 21254.98 475.81 43126.13 48081.77 2021-11-23 17:16:53.000 327 21254.94 475.83 43126.12 48081.67 2021-11-23 17:16:54.000 327 21254.93 475.84 43126.09 48081.75 2021-11-23 17:16:55.000 327 21254.91 475.81 43126.06 48081.69 2021-11-23 17:16:56.000 327 21254.96 475.79 43126.12 48081.71 2021-11-23 17:16:57.000 327 21254.99 475.75 43126.12 48081.69 2021-11-23 17:16:58.000 327 21255.02 475.73 43126.12 48081.71 2021-11-23 17:16:59.000 327 21255.03 475.71 43126.12 48081.65 2021-11-23 17:17:00.000 327 21255.06 475.69 43126.12 48081.73 2021-11-23 17:17:01.000 327 21255.07 475.67 43126.11 48081.74 2021-11-23 17:17:02.000 327 21255.09 475.64 43126.14 48081.71 2021-11-23 17:17:03.000 327 21255.10 475.62 43126.17 48081.84 2021-11-23 17:17:04.000 327 21255.12 475.57 43126.18 48081.82 2021-11-23 17:17:05.000 327 21255.15 475.52 43126.21 48081.77 2021-11-23 17:17:06.000 327 21255.18 475.52 43126.19 48081.93 2021-11-23 17:17:07.000 327 21255.19 475.51 43126.23 48081.85 2021-11-23 17:17:08.000 327 21255.21 475.52 43126.24 48081.96 2021-11-23 17:17:09.000 327 21255.22 475.51 43126.23 48081.88 2021-11-23 17:17:10.000 327 21255.25 475.48 43126.24 48081.98 2021-11-23 17:17:11.000 327 21255.28 475.45 43126.23 48081.91 2021-11-23 17:17:12.000 327 21255.30 475.42 43126.23 48082.01 2021-11-23 17:17:13.000 327 21255.33 475.41 43126.22 48081.92 2021-11-23 17:17:14.000 327 21255.33 475.38 43126.26 48082.04 2021-11-23 17:17:15.000 327 21255.34 475.35 43126.23 48081.93 2021-11-23 17:17:16.000 327 21255.37 475.36 43126.26 48082.03 2021-11-23 17:17:17.000 327 21255.34 475.33 43126.26 48081.95 2021-11-23 17:17:18.000 327 21255.36 475.31 43126.27 48082.06 2021-11-23 17:17:19.000 327 21255.30 475.29 43126.25 48081.94 2021-11-23 17:17:20.000 327 21255.27 475.33 43126.24 48082.02 2021-11-23 17:17:21.000 327 21255.24 475.34 43126.26 48081.95 2021-11-23 17:17:22.000 327 21255.24 475.31 43126.27 48081.92 2021-11-23 17:17:23.000 327 21255.23 475.24 43126.32 48081.96 2021-11-23 17:17:24.000 327 21255.23 475.21 43126.31 48081.92 2021-11-23 17:17:25.000 327 21255.20 475.18 43126.32 48082.07 2021-11-23 17:17:26.000 327 21255.19 475.16 43126.34 48082.01 2021-11-23 17:17:27.000 327 21255.24 475.12 43126.37 48082.05 2021-11-23 17:17:28.000 327 21255.21 475.10 43126.36 48081.96 2021-11-23 17:17:29.000 327 21255.21 475.05 43126.36 48082.09 2021-11-23 17:17:30.000 327 21255.23 475.00 43126.39 48081.99 2021-11-23 17:17:31.000 327 21255.22 474.97 43126.42 48082.09 2021-11-23 17:17:32.000 327 21255.23 474.93 43126.45 48082.02 2021-11-23 17:17:33.000 327 21255.24 474.89 43126.46 48082.17 2021-11-23 17:17:34.000 327 21255.25 474.87 43126.49 48082.09 2021-11-23 17:17:35.000 327 21255.27 474.84 43126.49 48082.23 2021-11-23 17:17:36.000 327 21255.33 474.81 43126.54 48082.12 2021-11-23 17:17:37.000 327 21255.29 474.80 43126.58 48082.23 2021-11-23 17:17:38.000 327 21255.35 474.74 43126.56 48082.33 2021-11-23 17:17:39.000 327 21255.44 474.69 43126.61 48082.25 2021-11-23 17:17:40.000 327 21255.45 474.70 43126.62 48082.42 2021-11-23 17:17:41.000 327 21255.46 474.69 43126.64 48082.34 2021-11-23 17:17:42.000 327 21255.50 474.67 43126.70 48082.43 2021-11-23 17:17:43.000 327 21255.48 474.67 43126.69 48082.34 2021-11-23 17:17:44.000 327 21255.48 474.69 43126.68 48082.50 2021-11-23 17:17:45.000 327 21255.49 474.68 43126.68 48082.34 2021-11-23 17:17:46.000 327 21255.45 474.73 43126.63 48082.51 2021-11-23 17:17:47.000 327 21255.41 474.79 43126.62 48082.35 2021-11-23 17:17:48.000 327 21255.36 474.83 43126.56 48082.31 2021-11-23 17:17:49.000 327 21255.33 474.88 43126.56 48082.34 2021-11-23 17:17:50.000 327 21255.32 474.88 43126.52 48082.25 2021-11-23 17:17:51.000 327 21255.30 474.89 43126.50 48082.26 2021-11-23 17:17:52.000 327 21255.30 474.91 43126.50 48082.18 2021-11-23 17:17:53.000 327 21255.28 474.90 43126.48 48082.24 2021-11-23 17:17:54.000 327 21255.28 474.89 43126.50 48082.10 2021-11-23 17:17:55.000 327 21255.27 474.90 43126.48 48082.19 2021-11-23 17:17:56.000 327 21255.25 474.89 43126.49 48082.08 2021-11-23 17:17:57.000 327 21255.22 474.86 43126.51 48082.19 2021-11-23 17:17:58.000 327 21255.21 474.80 43126.50 48082.06 2021-11-23 17:17:59.000 327 21255.14 474.79 43126.51 48082.22 2021-11-23 17:18:00.000 327 21255.12 474.76 43126.51 48082.12 2021-11-23 17:18:01.000 327 21255.15 474.74 43126.54 48082.20 2021-11-23 17:18:02.000 327 21255.18 474.76 43126.51 48082.16 2021-11-23 17:18:03.000 327 21255.20 474.76 43126.54 48082.21 2021-11-23 17:18:04.000 327 21255.16 474.75 43126.54 48082.12 2021-11-23 17:18:05.000 327 21255.16 474.73 43126.55 48082.21 2021-11-23 17:18:06.000 327 21255.17 474.73 43126.55 48082.16 2021-11-23 17:18:07.000 327 21255.19 474.72 43126.54 48082.22 2021-11-23 17:18:08.000 327 21255.22 474.70 43126.56 48082.20 2021-11-23 17:18:09.000 327 21255.23 474.70 43126.52 48082.16 2021-11-23 17:18:10.000 327 21255.23 474.71 43126.52 48082.23 2021-11-23 17:18:11.000 327 21255.23 474.69 43126.52 48082.23 2021-11-23 17:18:12.000 327 21255.23 474.70 43126.52 48082.25 2021-11-23 17:18:13.000 327 21255.22 474.70 43126.52 48082.21 2021-11-23 17:18:14.000 327 21255.20 474.72 43126.55 48082.24 2021-11-23 17:18:15.000 327 21255.21 474.72 43126.53 48082.17 2021-11-23 17:18:16.000 327 21255.22 474.72 43126.54 48082.17 2021-11-23 17:18:17.000 327 21255.21 474.71 43126.55 48082.20 2021-11-23 17:18:18.000 327 21255.23 474.70 43126.54 48082.24 2021-11-23 17:18:19.000 327 21255.25 474.66 43126.56 48082.18 2021-11-23 17:18:20.000 327 21255.21 474.65 43126.60 48082.28 2021-11-23 17:18:21.000 327 21255.19 474.69 43126.60 48082.30 2021-11-23 17:18:22.000 327 21255.22 474.70 43126.59 48082.30 2021-11-23 17:18:23.000 327 21255.22 474.68 43126.60 48082.23 2021-11-23 17:18:24.000 327 21255.21 474.67 43126.60 48082.31 2021-11-23 17:18:25.000 327 21255.23 474.65 43126.62 48082.21 2021-11-23 17:18:26.000 327 21255.21 474.67 43126.61 48082.33 2021-11-23 17:18:27.000 327 21255.22 474.69 43126.60 48082.21 2021-11-23 17:18:28.000 327 21255.17 474.67 43126.62 48082.28 2021-11-23 17:18:29.000 327 21255.13 474.65 43126.61 48082.20 2021-11-23 17:18:30.000 327 21255.15 474.62 43126.65 48082.31 2021-11-23 17:18:31.000 327 21255.18 474.59 43126.63 48082.19 2021-11-23 17:18:32.000 327 21255.18 474.53 43126.68 48082.37 2021-11-23 17:18:33.000 327 21255.17 474.47 43126.71 48082.26 2021-11-23 17:18:34.000 327 21255.17 474.44 43126.71 48082.39 2021-11-23 17:18:35.000 327 21255.11 474.46 43126.72 48082.26 2021-11-23 17:18:36.000 327 21255.08 474.46 43126.71 48082.39 2021-11-23 17:18:37.000 327 21255.07 474.47 43126.70 48082.24 2021-11-23 17:18:38.000 327 21255.03 474.47 43126.71 48082.32 2021-11-23 17:18:39.000 327 21254.98 474.47 43126.69 48082.21 2021-11-23 17:18:40.000 327 21255.02 474.44 43126.68 48082.27 2021-11-23 17:18:41.000 327 21255.02 474.42 43126.70 48082.28 2021-11-23 17:18:42.000 327 21255.00 474.38 43126.71 48082.31 2021-11-23 17:18:43.000 327 21254.99 474.33 43126.72 48082.22 2021-11-23 17:18:44.000 327 21254.98 474.33 43126.73 48082.31 2021-11-23 17:18:45.000 327 21254.97 474.30 43126.74 48082.27 2021-11-23 17:18:46.000 327 21254.98 474.28 43126.73 48082.31 2021-11-23 17:18:47.000 327 21254.99 474.28 43126.75 48082.32 2021-11-23 17:18:48.000 327 21254.97 474.29 43126.76 48082.27 2021-11-23 17:18:49.000 327 21255.01 474.27 43126.78 48082.29 2021-11-23 17:18:50.000 327 21255.03 474.27 43126.77 48082.32 2021-11-23 17:18:51.000 327 21255.04 474.22 43126.78 48082.30 2021-11-23 17:18:52.000 327 21255.02 474.23 43126.77 48082.26 2021-11-23 17:18:53.000 327 21254.99 474.26 43126.77 48082.31 2021-11-23 17:18:54.000 327 21254.92 474.32 43126.74 48082.34 2021-11-23 17:18:55.000 327 21254.82 474.40 43126.69 48082.22 2021-11-23 17:18:56.000 327 21254.73 474.49 43126.63 48082.18 2021-11-23 17:18:57.000 327 21254.67 474.60 43126.50 48082.08 2021-11-23 17:18:58.000 327 21254.58 474.74 43126.38 48081.87 2021-11-23 17:18:59.000 327 21254.53 474.80 43126.27 48081.83 2021-11-23 17:19:00.000 327 21254.49 474.84 43126.20 48081.56 2021-11-23 17:19:01.000 327 21254.48 474.84 43126.09 48081.59 2021-11-23 17:19:02.000 327 21254.48 474.79 43126.09 48081.46 2021-11-23 17:19:03.000 327 21254.45 474.75 43126.06 48081.54 2021-11-23 17:19:04.000 327 21254.45 474.70 43126.06 48081.44 2021-11-23 17:19:05.000 327 21254.42 474.69 43126.07 48081.47 2021-11-23 17:19:06.000 327 21254.42 474.70 43126.08 48081.40 2021-11-23 17:19:07.000 327 21254.42 474.72 43126.08 48081.53 2021-11-23 17:19:08.000 327 21254.46 474.71 43126.08 48081.43 2021-11-23 17:19:09.000 327 21254.45 474.70 43126.06 48081.41 2021-11-23 17:19:10.000 327 21254.49 474.70 43126.03 48081.43 2021-11-23 17:19:11.000 327 21254.50 474.72 43126.06 48081.48 2021-11-23 17:19:12.000 327 21254.51 474.74 43126.02 48081.49 2021-11-23 17:19:13.000 327 21254.55 474.72 43126.04 48081.36 2021-11-23 17:19:14.000 327 21254.56 474.70 43126.06 48081.48 2021-11-23 17:19:15.000 327 21254.56 474.70 43126.05 48081.44 2021-11-23 17:19:16.000 327 21254.63 474.70 43126.03 48081.53 2021-11-23 17:19:17.000 327 21254.63 474.69 43126.07 48081.44 2021-11-23 17:19:18.000 327 21254.59 474.69 43126.08 48081.50 2021-11-23 17:19:19.000 327 21254.59 474.71 43126.07 48081.45 2021-11-23 17:19:20.000 327 21254.63 474.72 43126.06 48081.55 2021-11-23 17:19:21.000 327 21254.61 474.71 43126.08 48081.47 2021-11-23 17:19:22.000 327 21254.63 474.67 43126.07 48081.55 2021-11-23 17:19:23.000 327 21254.69 474.62 43126.07 48081.50 2021-11-23 17:19:24.000 327 21254.67 474.63 43126.09 48081.52 2021-11-23 17:19:25.000 327 21254.70 474.62 43126.12 48081.52 2021-11-23 17:19:26.000 327 21254.71 474.63 43126.13 48081.58 2021-11-23 17:19:27.000 327 21254.69 474.66 43126.13 48081.62 2021-11-23 17:19:28.000 327 21254.65 474.70 43126.13 48081.51 2021-11-23 17:19:29.000 327 21254.65 474.70 43126.12 48081.62 2021-11-23 17:19:30.000 327 21254.63 474.68 43126.15 48081.54 2021-11-23 17:19:31.000 327 21254.61 474.66 43126.15 48081.61 2021-11-23 17:19:32.000 327 21254.61 474.66 43126.13 48081.48 2021-11-23 17:19:33.000 327 21254.57 474.69 43126.12 48081.59 2021-11-23 17:19:34.000 327 21254.57 474.68 43126.16 48081.49 2021-11-23 17:19:35.000 327 21254.58 474.64 43126.17 48081.54 2021-11-23 17:19:36.000 327 21254.54 474.61 43126.16 48081.53 2021-11-23 17:19:37.000 327 21254.55 474.59 43126.17 48081.61 2021-11-23 17:19:38.000 327 21254.56 474.56 43126.17 48081.53 2021-11-23 17:19:39.000 327 21254.54 474.55 43126.19 48081.56 2021-11-23 17:19:40.000 327 21254.53 474.52 43126.22 48081.67 2021-11-23 17:19:41.000 327 21254.57 474.53 43126.22 48081.56 2021-11-23 17:19:42.000 327 21254.59 474.51 43126.24 48081.69 2021-11-23 17:19:43.000 327 21254.57 474.48 43126.23 48081.57 2021-11-23 17:19:44.000 327 21254.58 474.46 43126.29 48081.72 2021-11-23 17:19:45.000 327 21254.53 474.48 43126.29 48081.61 2021-11-23 17:19:46.000 327 21254.48 474.49 43126.28 48081.76 2021-11-23 17:19:47.000 327 21254.46 474.51 43126.25 48081.66 2021-11-23 17:19:48.000 327 21254.49 474.56 43126.22 48081.65 2021-11-23 17:19:49.000 327 21254.46 474.55 43126.21 48081.63 2021-11-23 17:19:50.000 327 21254.47 474.51 43126.17 48081.50 2021-11-23 17:19:51.000 327 21254.48 474.54 43126.15 48081.53 2021-11-23 17:19:52.000 327 21254.44 474.52 43126.14 48081.47 2021-11-23 17:19:53.000 327 21254.37 474.55 43126.12 48081.54 2021-11-23 17:19:54.000 327 21254.38 474.59 43126.11 48081.42 2021-11-23 17:19:55.000 327 21254.35 474.59 43126.09 48081.47 2021-11-23 17:19:56.000 327 21254.37 474.59 43126.01 48081.35 2021-11-23 17:19:57.000 327 21254.42 474.55 43126.00 48081.39 2021-11-23 17:19:58.000 327 21254.41 474.50 43126.00 48081.30 2021-11-23 17:19:59.000 327 21254.43 474.49 43126.03 48081.37 2021-11-23 17:20:00.000 327 21254.47 474.47 43126.06 48081.40 2021-11-23 17:20:01.000 327 21254.45 474.47 43126.05 48081.35 2021-11-23 17:20:02.000 327 21254.47 474.46 43126.06 48081.47 2021-11-23 17:20:03.000 327 21254.50 474.44 43126.05 48081.40 2021-11-23 17:20:04.000 327 21254.52 474.39 43126.04 48081.36 2021-11-23 17:20:05.000 327 21254.52 474.34 43126.06 48081.52 2021-11-23 17:20:06.000 327 21254.53 474.30 43126.06 48081.42 2021-11-23 17:20:07.000 327 21254.52 474.29 43126.11 48081.53 2021-11-23 17:20:08.000 327 21254.54 474.23 43126.08 48081.43 2021-11-23 17:20:09.000 327 21254.54 474.19 43126.13 48081.55 2021-11-23 17:20:10.000 327 21254.53 474.15 43126.16 48081.53 2021-11-23 17:20:11.000 327 21254.52 474.11 43126.16 48081.63 2021-11-23 17:20:12.000 327 21254.53 474.10 43126.19 48081.56 2021-11-23 17:20:13.000 327 21254.50 474.07 43126.24 48081.58 2021-11-23 17:20:14.000 327 21254.49 474.06 43126.22 48081.60 2021-11-23 17:20:15.000 327 21254.50 474.06 43126.23 48081.56 2021-11-23 17:20:16.000 327 21254.46 474.07 43126.22 48081.59 2021-11-23 17:20:17.000 327 21254.44 474.10 43126.19 48081.63 2021-11-23 17:20:18.000 327 21254.44 474.12 43126.16 48081.50 2021-11-23 17:20:19.000 327 21254.42 474.17 43126.17 48081.53 2021-11-23 17:20:20.000 327 21254.39 474.17 43126.13 48081.52 2021-11-23 17:20:21.000 327 21254.40 474.15 43126.12 48081.40 2021-11-23 17:20:22.000 327 21254.40 474.11 43126.09 48081.48 2021-11-23 17:20:23.000 327 21254.40 474.10 43126.11 48081.47 2021-11-23 17:20:24.000 327 21254.44 474.08 43126.09 48081.49 2021-11-23 17:20:25.000 327 21254.46 474.09 43126.07 48081.42 2021-11-23 17:20:26.000 327 21254.47 474.09 43126.11 48081.52 2021-11-23 17:20:27.000 327 21254.50 474.10 43126.11 48081.43 2021-11-23 17:20:28.000 327 21254.47 474.06 43126.12 48081.54 2021-11-23 17:20:29.000 327 21254.50 474.05 43126.09 48081.47 2021-11-23 17:20:30.000 327 21254.49 474.01 43126.13 48081.55 2021-11-23 17:20:31.000 327 21254.49 473.97 43126.14 48081.50 2021-11-23 17:20:32.000 327 21254.51 473.96 43126.15 48081.50 2021-11-23 17:20:33.000 327 21254.48 473.98 43126.15 48081.58 2021-11-23 17:20:34.000 327 21254.44 474.00 43126.15 48081.44 2021-11-23 17:20:35.000 327 21254.45 474.02 43126.12 48081.49 2021-11-23 17:20:36.000 327 21254.41 474.02 43126.08 48081.41 2021-11-23 17:20:37.000 327 21254.41 473.98 43126.08 48081.47 2021-11-23 17:20:38.000 327 21254.41 473.92 43126.11 48081.38 2021-11-23 17:20:39.000 327 21254.40 473.89 43126.11 48081.51 2021-11-23 17:20:40.000 327 21254.45 473.83 43126.13 48081.37 2021-11-23 17:20:41.000 327 21254.43 473.78 43126.15 48081.51 2021-11-23 17:20:42.000 327 21254.46 473.76 43126.15 48081.52 2021-11-23 17:20:43.000 327 21254.48 473.75 43126.17 48081.46 2021-11-23 17:20:44.000 327 21254.43 473.76 43126.19 48081.52 2021-11-23 17:20:45.000 327 21254.43 473.72 43126.20 48081.55 2021-11-23 17:20:46.000 327 21254.44 473.69 43126.22 48081.59 2021-11-23 17:20:47.000 327 21254.44 473.68 43126.23 48081.47 2021-11-23 17:20:48.000 327 21254.44 473.68 43126.21 48081.57 2021-11-23 17:20:49.000 327 21254.49 473.68 43126.21 48081.57 2021-11-23 17:20:50.000 327 21254.47 473.71 43126.17 48081.56 2021-11-23 17:20:51.000 327 21254.48 473.69 43126.17 48081.52 2021-11-23 17:20:52.000 327 21254.47 473.70 43126.18 48081.51 2021-11-23 17:20:53.000 327 21254.44 473.74 43126.18 48081.52 2021-11-23 17:20:54.000 327 21254.47 473.75 43126.17 48081.57 2021-11-23 17:20:55.000 327 21254.48 473.74 43126.17 48081.47 2021-11-23 17:20:56.000 327 21254.47 473.74 43126.14 48081.59 2021-11-23 17:20:57.000 327 21254.45 473.71 43126.15 48081.50 2021-11-23 17:20:58.000 327 21254.47 473.65 43126.18 48081.53 2021-11-23 17:20:59.000 327 21254.50 473.58 43126.17 48081.46 2021-11-23 17:21:00.000 327 21254.48 473.54 43126.18 48081.59 2021-11-23 17:21:01.000 327 21254.47 473.51 43126.24 48081.54 2021-11-23 17:21:02.000 327 21254.51 473.40 43126.29 48081.61 2021-11-23 17:21:03.000 327 21254.54 473.34 43126.33 48081.68 2021-11-23 17:21:04.000 327 21254.57 473.28 43126.39 48081.80 2021-11-23 17:21:05.000 327 21254.59 473.21 43126.48 48081.71 2021-11-23 17:21:06.000 327 21254.60 473.15 43126.50 48081.89 2021-11-23 17:21:07.000 327 21254.62 473.10 43126.55 48081.95 2021-11-23 17:21:08.000 327 21254.66 473.02 43126.62 48082.02 2021-11-23 17:21:09.000 327 21254.70 472.95 43126.73 48082.03 2021-11-23 17:21:10.000 327 21254.73 472.89 43126.79 48082.09 2021-11-23 17:21:11.000 327 21254.76 472.82 43126.84 48082.22 2021-11-23 17:21:12.000 327 21254.79 472.76 43126.90 48082.27 2021-11-23 17:21:13.000 327 21254.80 472.72 43127.00 48082.30 2021-11-23 17:21:14.000 327 21254.79 472.64 43127.08 48082.45 2021-11-23 17:21:15.000 327 21254.81 472.59 43127.13 48082.51 2021-11-23 17:21:16.000 327 21254.82 472.56 43127.20 48082.46 2021-11-23 17:21:17.000 327 21254.80 472.51 43127.25 48082.61 2021-11-23 17:21:18.000 327 21254.81 472.47 43127.29 48082.69 2021-11-23 17:21:19.000 327 21254.82 472.47 43127.31 48082.66 2021-11-23 17:21:20.000 327 21254.80 472.43 43127.31 48082.72 2021-11-23 17:21:21.000 327 21254.80 472.44 43127.33 48082.71 2021-11-23 17:21:22.000 327 21254.76 472.49 43127.35 48082.71 2021-11-23 17:21:23.000 327 21254.70 472.55 43127.33 48082.65 2021-11-23 17:21:24.000 327 21254.65 472.62 43127.27 48082.70 2021-11-23 17:21:25.000 327 21254.64 472.65 43127.21 48082.54 2021-11-23 17:21:26.000 327 21254.64 472.64 43127.20 48082.60 2021-11-23 17:21:27.000 327 21254.61 472.64 43127.18 48082.53 2021-11-23 17:21:28.000 327 21254.62 472.65 43127.13 48082.43 2021-11-23 17:21:29.000 327 21254.66 472.64 43127.11 48082.51 2021-11-23 17:21:30.000 327 21254.62 472.64 43127.08 48082.35 2021-11-23 17:21:31.000 327 21254.62 472.64 43127.08 48082.49 2021-11-23 17:21:32.000 327 21254.59 472.66 43127.05 48082.34 2021-11-23 17:21:33.000 327 21254.60 472.65 43127.03 48082.41 2021-11-23 17:21:34.000 327 21254.59 472.63 43127.01 48082.33 2021-11-23 17:21:35.000 327 21254.58 472.63 43126.98 48082.32 2021-11-23 17:21:36.000 327 21254.54 472.62 43126.97 48082.38 2021-11-23 17:21:37.000 327 21254.55 472.58 43126.96 48082.26 2021-11-23 17:21:38.000 327 21254.52 472.59 43126.98 48082.33 2021-11-23 17:21:39.000 327 21254.52 472.59 43126.97 48082.23 2021-11-23 17:21:40.000 327 21254.50 472.58 43126.95 48082.27 2021-11-23 17:21:41.000 327 21254.44 472.61 43126.98 48082.17 2021-11-23 17:21:42.000 327 21254.40 472.67 43126.94 48082.27 2021-11-23 17:21:43.000 327 21254.35 472.77 43126.88 48082.14 2021-11-23 17:21:44.000 327 21254.36 472.84 43126.79 48082.15 2021-11-23 17:21:45.000 327 21254.31 472.95 43126.69 48081.97 2021-11-23 17:21:46.000 327 21254.31 473.01 43126.60 48081.99 2021-11-23 17:21:47.000 327 21254.31 473.04 43126.56 48081.79 2021-11-23 17:21:48.000 327 21254.30 473.06 43126.51 48081.81 2021-11-23 17:21:49.000 327 21254.29 473.04 43126.47 48081.71 2021-11-23 17:21:50.000 327 21254.25 473.05 43126.44 48081.73 2021-11-23 17:21:51.000 327 21254.25 473.06 43126.47 48081.67 2021-11-23 17:21:52.000 327 21254.27 473.10 43126.42 48081.72 2021-11-23 17:21:53.000 327 21254.25 473.12 43126.38 48081.62 2021-11-23 17:21:54.000 327 21254.22 473.16 43126.31 48081.60 2021-11-23 17:21:55.000 327 21254.17 473.25 43126.26 48081.56 2021-11-23 17:21:56.000 327 21254.15 473.29 43126.22 48081.41 2021-11-23 17:21:57.000 327 21254.11 473.31 43126.14 48081.47 2021-11-23 17:21:58.000 327 21254.07 473.31 43126.10 48081.32 2021-11-23 17:21:59.000 327 21254.05 473.32 43126.05 48081.36 2021-11-23 17:22:00.000 327 21253.98 473.35 43126.02 48081.24 2021-11-23 17:22:01.000 327 21253.96 473.38 43125.97 48081.28 2021-11-23 17:22:02.000 327 21253.97 473.39 43125.93 48081.15 2021-11-23 17:22:03.000 327 21253.98 473.39 43125.90 48081.14 2021-11-23 17:22:04.000 327 21253.97 473.38 43125.92 48081.17 2021-11-23 17:22:05.000 327 21253.97 473.36 43125.93 48081.02 2021-11-23 17:22:06.000 327 21253.97 473.34 43125.91 48081.14 2021-11-23 17:22:07.000 327 21253.97 473.30 43125.93 48081.06 2021-11-23 17:22:08.000 327 21253.96 473.30 43125.95 48081.17 2021-11-23 17:22:09.000 327 21253.99 473.24 43125.95 48081.10 2021-11-23 17:22:10.000 327 21253.99 473.15 43126.00 48081.15 2021-11-23 17:22:11.000 327 21253.97 473.17 43126.01 48081.21 2021-11-23 17:22:12.000 327 21253.99 473.18 43126.01 48081.12 2021-11-23 17:22:13.000 327 21254.02 473.13 43126.05 48081.19 2021-11-23 17:22:14.000 327 21254.02 473.09 43126.05 48081.17 2021-11-23 17:22:15.000 327 21253.98 473.09 43126.05 48081.29 2021-11-23 17:22:16.000 327 21254.00 473.07 43126.05 48081.21 2021-11-23 17:22:17.000 327 21254.04 472.98 43126.09 48081.30 2021-11-23 17:22:18.000 327 21254.03 472.86 43126.17 48081.31 2021-11-23 17:22:19.000 327 21254.06 472.82 43126.21 48081.31 2021-11-23 17:22:20.000 327 21254.05 472.88 43126.22 48081.35 2021-11-23 17:22:21.000 327 21254.05 472.93 43126.23 48081.39 2021-11-23 17:22:22.000 327 21254.06 472.91 43126.26 48081.44 2021-11-23 17:22:23.000 327 21254.06 472.88 43126.28 48081.36 2021-11-23 17:22:24.000 327 21254.06 472.79 43126.27 48081.48 2021-11-23 17:22:25.000 327 21254.09 472.75 43126.32 48081.40 2021-11-23 17:22:26.000 327 21254.13 472.71 43126.33 48081.52 2021-11-23 17:22:27.000 327 21254.17 472.66 43126.40 48081.48 2021-11-23 17:22:28.000 327 21254.20 472.60 43126.43 48081.59 2021-11-23 17:22:29.000 327 21254.23 472.57 43126.45 48081.62 2021-11-23 17:22:30.000 327 21254.22 472.53 43126.48 48081.65 2021-11-23 17:22:31.000 327 21254.22 472.54 43126.48 48081.75 2021-11-23 17:22:32.000 327 21254.23 472.54 43126.51 48081.67 2021-11-23 17:22:33.000 327 21254.23 472.57 43126.54 48081.82 2021-11-23 17:22:34.000 327 21254.22 472.60 43126.50 48081.70 2021-11-23 17:22:35.000 327 21254.21 472.63 43126.46 48081.77 2021-11-23 17:22:36.000 327 21254.22 472.65 43126.43 48081.61 2021-11-23 17:22:37.000 327 21254.24 472.65 43126.43 48081.71 2021-11-23 17:22:38.000 327 21254.23 472.68 43126.38 48081.60 2021-11-23 17:22:39.000 327 21254.25 472.72 43126.39 48081.65 2021-11-23 17:22:40.000 327 21254.25 472.73 43126.37 48081.66 2021-11-23 17:22:41.000 327 21254.27 472.74 43126.36 48081.68 2021-11-23 17:22:42.000 327 21254.27 472.74 43126.33 48081.61 2021-11-23 17:22:43.000 327 21254.27 472.74 43126.31 48081.57 2021-11-23 17:22:44.000 327 21254.29 472.76 43126.34 48081.65 2021-11-23 17:22:45.000 327 21254.28 472.81 43126.31 48081.55 2021-11-23 17:22:46.000 327 21254.27 472.87 43126.32 48081.61 2021-11-23 17:22:47.000 327 21254.27 472.90 43126.30 48081.55 2021-11-23 17:22:48.000 327 21254.31 472.89 43126.29 48081.64 2021-11-23 17:22:49.000 327 21254.33 472.89 43126.30 48081.52 2021-11-23 17:22:50.000 327 21254.30 472.91 43126.30 48081.62 2021-11-23 17:22:51.000 327 21254.33 472.90 43126.29 48081.54 2021-11-23 17:22:52.000 327 21254.33 472.87 43126.33 48081.59 2021-11-23 17:22:53.000 327 21254.34 472.83 43126.37 48081.54 2021-11-23 17:22:54.000 327 21254.33 472.80 43126.38 48081.63 2021-11-23 17:22:55.000 327 21254.31 472.83 43126.38 48081.63 2021-11-23 17:22:56.000 327 21254.31 472.81 43126.40 48081.63 2021-11-23 17:22:57.000 327 21254.28 472.79 43126.44 48081.70 2021-11-23 17:22:58.000 327 21254.25 472.81 43126.48 48081.64 2021-11-23 17:22:59.000 327 21254.23 472.77 43126.52 48081.74 2021-11-23 17:23:00.000 327 21254.17 472.76 43126.54 48081.63 2021-11-23 17:23:01.000 327 21254.09 472.74 43126.58 48081.74 2021-11-23 17:23:02.000 327 21254.06 472.74 43126.62 48081.61 2021-11-23 17:23:03.000 327 21254.00 472.77 43126.59 48081.70 2021-11-23 17:23:04.000 327 21253.97 472.80 43126.58 48081.65 2021-11-23 17:23:05.000 327 21253.92 472.81 43126.57 48081.69 2021-11-23 17:23:06.000 327 21253.91 472.79 43126.61 48081.58 2021-11-23 17:23:07.000 327 21253.85 472.78 43126.60 48081.61 2021-11-23 17:23:08.000 327 21253.80 472.77 43126.59 48081.68 2021-11-23 17:23:09.000 327 21253.74 472.77 43126.58 48081.57 2021-11-23 17:23:10.000 327 21253.70 472.80 43126.56 48081.56 2021-11-23 17:23:11.000 327 21253.69 472.79 43126.58 48081.46 2021-11-23 17:23:12.000 327 21253.64 472.78 43126.59 48081.60 2021-11-23 17:23:13.000 327 21253.59 472.79 43126.61 48081.47 2021-11-23 17:23:14.000 327 21253.53 472.78 43126.62 48081.46 2021-11-23 17:23:15.000 327 21253.49 472.80 43126.60 48081.42 2021-11-23 17:23:16.000 327 21253.44 472.79 43126.58 48081.47 2021-11-23 17:23:17.000 327 21253.43 472.71 43126.61 48081.44 2021-11-23 17:23:18.000 327 21253.40 472.66 43126.64 48081.48 2021-11-23 17:23:19.000 327 21253.41 472.62 43126.67 48081.38 2021-11-23 17:23:20.000 327 21253.38 472.63 43126.66 48081.49 2021-11-23 17:23:21.000 327 21253.37 472.59 43126.67 48081.42 2021-11-23 17:23:22.000 327 21253.42 472.54 43126.68 48081.50 2021-11-23 17:23:23.000 327 21253.45 472.50 43126.71 48081.49 2021-11-23 17:23:24.000 327 21253.45 472.47 43126.72 48081.61 2021-11-23 17:23:25.000 327 21253.44 472.48 43126.73 48081.56 2021-11-23 17:23:26.000 327 21253.40 472.55 43126.68 48081.54 2021-11-23 17:23:27.000 327 21253.34 472.58 43126.65 48081.53 2021-11-23 17:23:28.000 327 21253.33 472.63 43126.61 48081.40 2021-11-23 17:23:29.000 327 21253.34 472.62 43126.59 48081.48 2021-11-23 17:23:30.000 327 21253.34 472.62 43126.59 48081.33 2021-11-23 17:23:31.000 327 21253.38 472.64 43126.57 48081.43 2021-11-23 17:23:32.000 327 21253.36 472.67 43126.54 48081.32 2021-11-23 17:23:33.000 327 21253.31 472.72 43126.48 48081.38 2021-11-23 17:23:34.000 327 21253.29 472.80 43126.39 48081.28 2021-11-23 17:23:35.000 327 21253.26 472.86 43126.35 48081.18 2021-11-23 17:23:36.000 327 21253.24 472.88 43126.31 48081.10 2021-11-23 17:23:37.000 327 21253.20 472.88 43126.25 48081.12 2021-11-23 17:23:38.000 327 21253.19 472.87 43126.20 48080.94 2021-11-23 17:23:39.000 327 21253.17 472.91 43126.16 48080.98 2021-11-23 17:23:40.000 327 21253.16 472.93 43126.14 48080.87 2021-11-23 17:23:41.000 327 21253.15 472.90 43126.13 48080.98 2021-11-23 17:23:42.000 327 21253.10 472.89 43126.14 48080.85 2021-11-23 17:23:43.000 327 21253.10 472.86 43126.13 48080.87 2021-11-23 17:23:44.000 327 21253.08 472.88 43126.14 48080.78 2021-11-23 17:23:45.000 327 21253.04 472.87 43126.13 48080.82 2021-11-23 17:23:46.000 327 21253.04 472.82 43126.15 48080.87 2021-11-23 17:23:47.000 327 21253.02 472.84 43126.18 48080.85 2021-11-23 17:23:48.000 327 21252.99 472.86 43126.16 48080.82 2021-11-23 17:23:49.000 327 21252.99 472.89 43126.16 48080.91 2021-11-23 17:23:50.000 327 21253.00 472.91 43126.14 48080.78 2021-11-23 17:23:51.000 327 21252.91 472.94 43126.12 48080.84 2021-11-23 17:23:52.000 327 21252.88 472.97 43126.12 48080.72 2021-11-23 17:23:53.000 327 21252.87 473.00 43126.09 48080.73 2021-11-23 17:23:54.000 327 21252.84 473.01 43126.03 48080.74 2021-11-23 17:23:55.000 327 21252.82 473.05 43126.03 48080.70 2021-11-23 17:23:56.000 327 21252.83 473.09 43126.03 48080.68 2021-11-23 17:23:57.000 327 21252.83 473.10 43126.00 48080.58 2021-11-23 17:23:58.000 327 21252.87 473.11 43126.04 48080.68 2021-11-23 17:23:59.000 327 21252.86 473.11 43126.05 48080.63 2021-11-23 17:24:00.000 327 21252.92 473.12 43126.00 48080.72 2021-11-23 17:24:01.000 327 21252.92 473.14 43125.98 48080.68 2021-11-23 17:24:02.000 327 21252.94 473.14 43126.00 48080.69 2021-11-23 17:24:03.000 327 21252.95 473.16 43126.04 48080.74 2021-11-23 17:24:04.000 327 21252.93 473.18 43126.08 48080.74 2021-11-23 17:24:05.000 327 21252.94 473.19 43126.09 48080.75 2021-11-23 17:24:06.000 327 21252.96 473.21 43126.06 48080.79 2021-11-23 17:24:07.000 327 21252.98 473.24 43126.04 48080.79 2021-11-23 17:24:08.000 327 21252.96 473.23 43126.02 48080.79 2021-11-23 17:24:09.000 327 21252.96 473.24 43125.99 48080.67 2021-11-23 17:24:10.000 327 21252.96 473.21 43125.99 48080.75 2021-11-23 17:24:11.000 327 21252.97 473.20 43126.02 48080.65 2021-11-23 17:24:12.000 327 21252.97 473.21 43126.04 48080.67 2021-11-23 17:24:13.000 327 21252.97 473.21 43126.02 48080.75 2021-11-23 17:24:14.000 327 21252.95 473.18 43126.03 48080.73 2021-11-23 17:24:15.000 327 21252.93 473.16 43126.04 48080.73 2021-11-23 17:24:16.000 327 21252.90 473.13 43126.01 48080.65 2021-11-23 17:24:17.000 327 21252.97 473.11 43126.02 48080.71 2021-11-23 17:24:18.000 327 21252.99 473.01 43126.06 48080.70 2021-11-23 17:24:19.000 327 21252.99 472.92 43126.14 48080.71 2021-11-23 17:24:20.000 327 21253.01 472.83 43126.21 48080.88 2021-11-23 17:24:21.000 327 21253.03 472.76 43126.23 48080.87 2021-11-23 17:24:22.000 327 21253.03 472.76 43126.29 48080.99 2021-11-23 17:24:23.000 327 21253.03 472.74 43126.30 48080.89 2021-11-23 17:24:24.000 327 21253.01 472.73 43126.34 48081.04 2021-11-23 17:24:25.000 327 21253.02 472.70 43126.35 48080.99 2021-11-23 17:24:26.000 327 21253.04 472.63 43126.39 48081.11 2021-11-23 17:24:27.000 327 21253.06 472.59 43126.41 48080.98 2021-11-23 17:24:28.000 327 21253.06 472.56 43126.42 48081.10 2021-11-23 17:24:29.000 327 21253.08 472.51 43126.50 48081.16 2021-11-23 17:24:30.000 327 21253.08 472.50 43126.50 48081.20 2021-11-23 17:24:31.000 327 21253.09 472.48 43126.56 48081.14 2021-11-23 17:24:32.000 327 21253.06 472.44 43126.59 48081.20 2021-11-23 17:24:33.000 327 21253.03 472.43 43126.60 48081.22 2021-11-23 17:24:34.000 327 21253.05 472.42 43126.59 48081.33 2021-11-23 17:24:35.000 327 21253.06 472.41 43126.62 48081.21 2021-11-23 17:24:36.000 327 21253.08 472.37 43126.62 48081.35 2021-11-23 17:24:37.000 327 21253.07 472.35 43126.63 48081.32 2021-11-23 17:24:38.000 327 21253.09 472.33 43126.63 48081.30 2021-11-23 17:24:39.000 327 21253.09 472.32 43126.67 48081.28 2021-11-23 17:24:40.000 327 21253.09 472.31 43126.68 48081.30 2021-11-23 17:24:41.000 327 21253.09 472.30 43126.69 48081.36 2021-11-23 17:24:42.000 327 21253.06 472.27 43126.70 48081.25 2021-11-23 17:24:43.000 327 21253.05 472.25 43126.68 48081.44 2021-11-23 17:24:44.000 327 21253.06 472.19 43126.73 48081.36 2021-11-23 17:24:45.000 327 21253.03 472.19 43126.76 48081.34 2021-11-23 17:24:46.000 327 21253.04 472.19 43126.80 48081.46 2021-11-23 17:24:47.000 327 21253.03 472.20 43126.84 48081.37 2021-11-23 17:24:48.000 327 21253.02 472.21 43126.80 48081.45 2021-11-23 17:24:49.000 327 21252.98 472.23 43126.78 48081.39 2021-11-23 17:24:50.000 327 21252.93 472.24 43126.79 48081.40 2021-11-23 17:24:51.000 327 21252.90 472.25 43126.80 48081.41 2021-11-23 17:24:52.000 327 21252.85 472.27 43126.76 48081.35 2021-11-23 17:24:53.000 327 21252.80 472.27 43126.75 48081.38 2021-11-23 17:24:54.000 327 21252.75 472.30 43126.74 48081.22 2021-11-23 17:24:55.000 327 21252.73 472.30 43126.73 48081.33 2021-11-23 17:24:56.000 327 21252.70 472.28 43126.70 48081.14 2021-11-23 17:24:57.000 327 21252.64 472.29 43126.70 48081.29 2021-11-23 17:24:58.000 327 21252.60 472.31 43126.68 48081.14 2021-11-23 17:24:59.000 327 21252.61 472.31 43126.69 48081.22 2021-11-23 17:25:00.000 327 21252.59 472.33 43126.64 48081.17 2021-11-23 17:25:01.000 327 21252.57 472.29 43126.66 48081.13 2021-11-23 17:25:02.000 327 21252.56 472.27 43126.65 48081.14 2021-11-23 17:25:03.000 327 21252.56 472.27 43126.65 48081.03 2021-11-23 17:25:04.000 327 21252.56 472.29 43126.67 48081.16 2021-11-23 17:25:05.000 327 21252.52 472.28 43126.65 48081.10 2021-11-23 17:25:06.000 327 21252.46 472.28 43126.65 48081.18 2021-11-23 17:25:07.000 327 21252.44 472.27 43126.66 48081.04 2021-11-23 17:25:08.000 327 21252.44 472.29 43126.65 48081.08 2021-11-23 17:25:09.000 327 21252.43 472.41 43126.60 48081.07 2021-11-23 17:25:10.000 327 21252.44 472.48 43126.53 48080.97 2021-11-23 17:25:11.000 327 21252.45 472.52 43126.52 48080.98 2021-11-23 17:25:12.000 327 21252.44 472.55 43126.48 48080.85 2021-11-23 17:25:13.000 327 21252.45 472.54 43126.40 48080.91 2021-11-23 17:25:14.000 327 21252.48 472.51 43126.38 48080.83 2021-11-23 17:25:15.000 327 21252.52 472.46 43126.41 48080.85 2021-11-23 17:25:16.000 327 21252.53 472.44 43126.40 48080.77 2021-11-23 17:25:17.000 327 21252.55 472.46 43126.41 48080.92 2021-11-23 17:25:18.000 327 21252.57 472.42 43126.43 48080.79 2021-11-23 17:25:19.000 327 21252.58 472.45 43126.43 48080.91 2021-11-23 17:25:20.000 327 21252.57 472.47 43126.39 48080.83 2021-11-23 17:25:21.000 327 21252.54 472.49 43126.35 48080.94 2021-11-23 17:25:22.000 327 21252.53 472.53 43126.29 48080.77 2021-11-23 17:25:23.000 327 21252.54 472.55 43126.25 48080.80 2021-11-23 17:25:24.000 327 21252.52 472.60 43126.22 48080.80 2021-11-23 17:25:25.000 327 21252.56 472.55 43126.23 48080.69 2021-11-23 17:25:26.000 327 21252.61 472.52 43126.23 48080.72 2021-11-23 17:25:27.000 327 21252.65 472.48 43126.25 48080.80 2021-11-23 17:25:28.000 327 21252.67 472.45 43126.26 48080.72 2021-11-23 17:25:29.000 327 21252.71 472.45 43126.28 48080.88 2021-11-23 17:25:30.000 327 21252.69 472.49 43126.34 48080.78 2021-11-23 17:25:31.000 327 21252.65 472.50 43126.31 48080.89 2021-11-23 17:25:32.000 327 21252.64 472.55 43126.30 48080.79 2021-11-23 17:25:33.000 327 21252.61 472.55 43126.24 48080.78 2021-11-23 17:25:34.000 327 21252.57 472.55 43126.22 48080.84 2021-11-23 17:25:35.000 327 21252.59 472.54 43126.20 48080.77 2021-11-23 17:25:36.000 327 21252.54 472.60 43126.15 48080.77 2021-11-23 17:25:37.000 327 21252.44 472.66 43126.11 48080.60 2021-11-23 17:25:38.000 327 21252.40 472.67 43126.13 48080.61 2021-11-23 17:25:39.000 327 21252.36 472.67 43126.09 48080.56 2021-11-23 17:25:40.000 327 21252.36 472.67 43126.06 48080.50 2021-11-23 17:25:41.000 327 21252.36 472.66 43126.05 48080.61 2021-11-23 17:25:42.000 327 21252.33 472.69 43126.06 48080.45 2021-11-23 17:25:43.000 327 21252.31 472.69 43126.06 48080.56 2021-11-23 17:25:44.000 327 21252.34 472.68 43126.09 48080.43 2021-11-23 17:25:45.000 327 21252.35 472.67 43126.08 48080.50 2021-11-23 17:25:46.000 327 21252.32 472.67 43126.06 48080.38 2021-11-23 17:25:47.000 327 21252.35 472.67 43126.05 48080.53 2021-11-23 17:25:48.000 327 21252.36 472.70 43126.07 48080.53 2021-11-23 17:25:49.000 327 21252.39 472.72 43126.09 48080.51 2021-11-23 17:25:50.000 327 21252.40 472.75 43126.06 48080.40 2021-11-23 17:25:51.000 327 21252.38 472.80 43126.05 48080.51 2021-11-23 17:25:52.000 327 21252.39 472.87 43126.02 48080.50 2021-11-23 17:25:53.000 327 21252.44 472.93 43125.98 48080.51 2021-11-23 17:25:54.000 327 21252.45 472.99 43125.92 48080.36 2021-11-23 17:25:55.000 327 21252.42 473.06 43125.90 48080.53 2021-11-23 17:25:56.000 327 21252.40 473.09 43125.89 48080.38 2021-11-23 17:25:57.000 327 21252.41 473.14 43125.88 48080.48 2021-11-23 17:25:58.000 327 21252.46 473.15 43125.86 48080.35 2021-11-23 17:25:59.000 327 21252.42 473.16 43125.88 48080.52 2021-11-23 17:26:00.000 327 21252.41 473.18 43125.90 48080.31 2021-11-23 17:26:01.000 327 21252.39 473.20 43125.91 48080.44 2021-11-23 17:26:02.000 327 21252.39 473.25 43125.87 48080.40 2021-11-23 17:26:03.000 327 21252.38 473.29 43125.87 48080.43 2021-11-23 17:26:04.000 327 21252.36 473.30 43125.84 48080.28 2021-11-23 17:26:05.000 327 21252.31 473.30 43125.83 48080.40 2021-11-23 17:26:06.000 327 21252.28 473.29 43125.85 48080.27 2021-11-23 17:26:07.000 327 21252.26 473.28 43125.84 48080.35 2021-11-23 17:26:08.000 327 21252.24 473.27 43125.88 48080.32 2021-11-23 17:26:09.000 327 21252.20 473.21 43125.87 48080.21 2021-11-23 17:26:10.000 327 21252.15 473.18 43125.95 48080.33 2021-11-23 17:26:11.000 327 21252.15 473.17 43125.99 48080.28 2021-11-23 17:26:12.000 327 21252.16 473.19 43125.99 48080.37 2021-11-23 17:26:13.000 327 21252.13 473.18 43125.97 48080.33 2021-11-23 17:26:14.000 327 21252.10 473.18 43125.94 48080.26 2021-11-23 17:26:15.000 327 21252.13 473.13 43126.00 48080.35 2021-11-23 17:26:16.000 327 21252.19 473.09 43126.03 48080.27 2021-11-23 17:26:17.000 327 21252.20 473.09 43126.00 48080.43 2021-11-23 17:26:18.000 327 21252.19 473.12 43126.02 48080.28 2021-11-23 17:26:19.000 327 21252.18 473.13 43126.03 48080.42 2021-11-23 17:26:20.000 327 21252.24 473.09 43126.01 48080.36 2021-11-23 17:26:21.000 327 21252.24 473.11 43126.02 48080.46 2021-11-23 17:26:22.000 327 21252.26 473.09 43126.05 48080.31 2021-11-23 17:26:23.000 327 21252.29 473.08 43126.06 48080.53 2021-11-23 17:26:24.000 327 21252.33 473.04 43126.07 48080.42 2021-11-23 17:26:25.000 327 21252.34 473.03 43126.08 48080.51 2021-11-23 17:26:26.000 327 21252.35 473.01 43126.11 48080.59 2021-11-23 17:26:27.000 327 21252.40 473.03 43126.11 48080.49 2021-11-23 17:26:28.000 327 21252.46 473.01 43126.14 48080.64 2021-11-23 17:26:29.000 327 21252.48 472.99 43126.17 48080.64 2021-11-23 17:26:30.000 327 21252.49 472.98 43126.22 48080.55 2021-11-23 17:26:31.000 327 21252.48 472.98 43126.20 48080.75 2021-11-23 17:26:32.000 327 21252.47 472.96 43126.22 48080.67 2021-11-23 17:26:33.000 327 21252.49 472.97 43126.24 48080.66 2021-11-23 17:26:34.000 327 21252.49 472.95 43126.22 48080.68 2021-11-23 17:26:35.000 327 21252.52 472.91 43126.23 48080.67 2021-11-23 17:26:36.000 327 21252.54 472.89 43126.27 48080.80 2021-11-23 17:26:37.000 327 21252.55 472.84 43126.33 48080.71 2021-11-23 17:26:38.000 327 21252.60 472.82 43126.35 48080.83 2021-11-23 17:26:39.000 327 21252.57 472.77 43126.38 48080.83 2021-11-23 17:26:40.000 327 21252.58 472.73 43126.41 48080.84 2021-11-23 17:26:41.000 327 21252.58 472.68 43126.44 48080.87 2021-11-23 17:26:42.000 327 21252.57 472.61 43126.45 48080.89 2021-11-23 17:26:43.000 327 21252.52 472.58 43126.48 48081.03 2021-11-23 17:26:44.000 327 21252.55 472.51 43126.49 48080.95 2021-11-23 17:26:45.000 327 21252.56 472.50 43126.51 48081.07 2021-11-23 17:26:46.000 327 21252.52 472.50 43126.54 48081.02 2021-11-23 17:26:47.000 327 21252.47 472.47 43126.56 48080.97 2021-11-23 17:26:48.000 327 21252.48 472.45 43126.57 48080.96 2021-11-23 17:26:49.000 327 21252.42 472.44 43126.58 48080.94 2021-11-23 17:26:50.000 327 21252.43 472.45 43126.57 48081.03 2021-11-23 17:26:51.000 327 21252.45 472.50 43126.58 48080.96 2021-11-23 17:26:52.000 327 21252.43 472.50 43126.56 48081.06 2021-11-23 17:26:53.000 327 21252.42 472.44 43126.55 48080.97 2021-11-23 17:26:54.000 327 21252.45 472.37 43126.60 48080.99 2021-11-23 17:26:55.000 327 21252.46 472.33 43126.62 48080.98 2021-11-23 17:26:56.000 327 21252.47 472.30 43126.66 48081.03 2021-11-23 17:26:57.000 327 21252.46 472.35 43126.66 48081.13 2021-11-23 17:26:58.000 327 21252.42 472.36 43126.70 48081.03 2021-11-23 17:26:59.000 327 21252.40 472.41 43126.72 48081.19 2021-11-23 17:27:00.000 327 21252.36 472.50 43126.70 48081.06 2021-11-23 17:27:01.000 327 21252.28 472.57 43126.62 48080.99 2021-11-23 17:27:02.000 327 21252.23 472.63 43126.54 48080.91 2021-11-23 17:27:03.000 327 21252.22 472.64 43126.51 48080.82 2021-11-23 17:27:04.000 327 21252.20 472.60 43126.49 48080.91 2021-11-23 17:27:05.000 327 21252.21 472.57 43126.50 48080.76 2021-11-23 17:27:06.000 327 21252.24 472.54 43126.52 48080.91 2021-11-23 17:27:07.000 327 21252.26 472.46 43126.54 48080.79 2021-11-23 17:27:08.000 327 21252.31 472.43 43126.58 48080.91 2021-11-23 17:27:09.000 327 21252.39 472.37 43126.62 48080.87 2021-11-23 17:27:10.000 327 21252.42 472.35 43126.62 48080.95 2021-11-23 17:27:11.000 327 21252.43 472.33 43126.59 48081.04 2021-11-23 17:27:12.000 327 21252.47 472.28 43126.63 48080.98 2021-11-23 17:27:13.000 327 21252.48 472.27 43126.63 48081.12 2021-11-23 17:27:14.000 327 21252.51 472.23 43126.65 48081.09 2021-11-23 17:27:15.000 327 21252.50 472.25 43126.69 48081.16 2021-11-23 17:27:16.000 327 21252.50 472.28 43126.68 48081.04 2021-11-23 17:27:17.000 327 21252.52 472.28 43126.65 48081.08 2021-11-23 17:27:18.000 327 21252.49 472.24 43126.65 48081.15 2021-11-23 17:27:19.000 327 21252.44 472.27 43126.62 48080.99 2021-11-23 17:27:20.000 327 21252.39 472.31 43126.61 48081.14 2021-11-23 17:27:21.000 327 21252.37 472.34 43126.58 48080.92 2021-11-23 17:27:22.000 327 21252.41 472.32 43126.56 48081.03 2021-11-23 17:27:23.000 327 21252.43 472.27 43126.55 48080.89 2021-11-23 17:27:24.000 327 21252.46 472.21 43126.59 48080.97 2021-11-23 17:27:25.000 327 21252.45 472.18 43126.59 48081.00 2021-11-23 17:27:26.000 327 21252.44 472.17 43126.59 48080.96 2021-11-23 17:27:27.000 327 21252.45 472.18 43126.62 48081.11 2021-11-23 17:27:28.000 327 21252.47 472.18 43126.61 48080.97 2021-11-23 17:27:29.000 327 21252.50 472.15 43126.65 48081.11 2021-11-23 17:27:30.000 327 21252.52 472.16 43126.65 48081.05 2021-11-23 17:27:31.000 327 21252.56 472.13 43126.65 48081.12 2021-11-23 17:27:32.000 327 21252.57 472.13 43126.69 48081.12 2021-11-23 17:27:33.000 327 21252.60 472.15 43126.69 48081.04 2021-11-23 17:27:34.000 327 21252.58 472.16 43126.68 48081.19 2021-11-23 17:27:35.000 327 21252.62 472.19 43126.65 48081.11 2021-11-23 17:27:36.000 327 21252.64 472.22 43126.66 48081.23 2021-11-23 17:27:37.000 327 21252.66 472.21 43126.68 48081.10 2021-11-23 17:27:38.000 327 21252.65 472.24 43126.65 48081.17 2021-11-23 17:27:39.000 327 21252.62 472.26 43126.65 48081.19 2021-11-23 17:27:40.000 327 21252.61 472.28 43126.68 48081.08 2021-11-23 17:27:41.000 327 21252.60 472.28 43126.65 48081.21 2021-11-23 17:27:42.000 327 21252.56 472.29 43126.65 48081.09 2021-11-23 17:27:43.000 327 21252.55 472.31 43126.64 48081.19 2021-11-23 17:27:44.000 327 21252.54 472.29 43126.63 48081.00 2021-11-23 17:27:45.000 327 21252.56 472.25 43126.65 48081.15 2021-11-23 17:27:46.000 327 21252.59 472.23 43126.65 48081.06 2021-11-23 17:27:47.000 327 21252.59 472.23 43126.66 48081.21 2021-11-23 17:27:48.000 327 21252.56 472.23 43126.68 48081.07 2021-11-23 17:27:49.000 327 21252.54 472.22 43126.74 48081.18 2021-11-23 17:27:50.000 327 21252.50 472.24 43126.71 48081.19 2021-11-23 17:27:51.000 327 21252.47 472.27 43126.69 48081.19 2021-11-23 17:27:52.000 327 21252.50 472.25 43126.69 48081.11 2021-11-23 17:27:53.000 327 21252.51 472.22 43126.70 48081.12 2021-11-23 17:27:54.000 327 21252.50 472.20 43126.68 48081.08 2021-11-23 17:27:55.000 327 21252.49 472.19 43126.69 48081.21 2021-11-23 17:27:56.000 327 21252.42 472.22 43126.67 48081.06 2021-11-23 17:27:57.000 327 21252.44 472.27 43126.63 48081.16 2021-11-23 17:27:58.000 327 21252.47 472.28 43126.61 48081.06 2021-11-23 17:27:59.000 327 21252.45 472.31 43126.60 48081.01 2021-11-23 17:28:00.000 327 21252.43 472.30 43126.58 48081.02 2021-11-23 17:28:01.000 327 21252.42 472.30 43126.56 48080.96 2021-11-23 17:28:02.000 327 21252.45 472.29 43126.54 48081.08 2021-11-23 17:28:03.000 327 21252.46 472.28 43126.53 48080.94 2021-11-23 17:28:04.000 327 21252.47 472.29 43126.51 48081.07 2021-11-23 17:28:05.000 327 21252.51 472.30 43126.48 48081.00 2021-11-23 17:28:06.000 327 21252.56 472.28 43126.49 48080.93 2021-11-23 17:28:07.000 327 21252.56 472.31 43126.52 48080.95 2021-11-23 17:28:08.000 327 21252.48 472.34 43126.51 48080.95 2021-11-23 17:28:09.000 327 21252.45 472.38 43126.47 48081.06 2021-11-23 17:28:10.000 327 21252.45 472.43 43126.42 48080.87 2021-11-23 17:28:11.000 327 21252.46 472.48 43126.38 48080.95 2021-11-23 17:28:12.000 327 21252.44 472.48 43126.37 48080.75 2021-11-23 17:28:13.000 327 21252.44 472.45 43126.33 48080.89 2021-11-23 17:28:14.000 327 21252.45 472.43 43126.32 48080.79 2021-11-23 17:28:15.000 327 21252.44 472.40 43126.34 48080.73 2021-11-23 17:28:16.000 327 21252.45 472.39 43126.30 48080.75 2021-11-23 17:28:17.000 327 21252.42 472.34 43126.30 48080.84 2021-11-23 17:28:18.000 327 21252.39 472.36 43126.34 48080.77 2021-11-23 17:28:19.000 327 21252.27 472.45 43126.30 48080.76 2021-11-23 17:28:20.000 327 21252.17 472.53 43126.27 48080.79 2021-11-23 17:28:21.000 327 21252.11 472.58 43126.19 48080.53 2021-11-23 17:28:22.000 327 21252.07 472.60 43126.09 48080.53 2021-11-23 17:28:23.000 327 21252.04 472.55 43126.07 48080.47 2021-11-23 17:28:24.000 327 21252.02 472.53 43126.08 48080.49 2021-11-23 17:28:25.000 327 21252.03 472.48 43126.12 48080.46 2021-11-23 17:28:26.000 327 21252.00 472.47 43126.14 48080.38 2021-11-23 17:28:27.000 327 21251.98 472.53 43126.12 48080.45 2021-11-23 17:28:28.000 327 21251.93 472.62 43126.09 48080.36 2021-11-23 17:28:29.000 327 21251.88 472.71 43126.05 48080.32 2021-11-23 17:28:30.000 327 21251.84 472.77 43126.00 48080.31 2021-11-23 17:28:31.000 327 21251.83 472.85 43125.91 48080.18 2021-11-23 17:28:32.000 327 21251.78 472.93 43125.86 48080.19 2021-11-23 17:28:33.000 327 21251.77 473.01 43125.78 48079.97 2021-11-23 17:28:34.000 327 21251.78 473.09 43125.70 48079.96 2021-11-23 17:28:35.000 327 21251.78 473.11 43125.63 48079.99 2021-11-23 17:28:36.000 327 21251.79 473.13 43125.56 48079.82 2021-11-23 17:28:37.000 327 21251.81 473.13 43125.56 48079.88 2021-11-23 17:28:38.000 327 21251.81 473.15 43125.49 48079.72 2021-11-23 17:28:39.000 327 21251.82 473.14 43125.49 48079.78 2021-11-23 17:28:40.000 327 21251.85 473.12 43125.52 48079.91 2021-11-23 17:28:41.000 327 21251.90 473.09 43125.55 48079.78 2021-11-23 17:28:42.000 327 21251.91 473.10 43125.54 48079.87 2021-11-23 17:28:43.000 327 21251.99 473.06 43125.56 48079.79 2021-11-23 17:28:44.000 327 21252.04 473.06 43125.62 48080.06 2021-11-23 17:28:45.000 327 21252.06 473.05 43125.64 48079.88 2021-11-23 17:28:46.000 327 21252.08 473.07 43125.64 48080.09 2021-11-23 17:28:47.000 327 21252.06 473.09 43125.62 48079.96 2021-11-23 17:28:48.000 327 21252.02 473.13 43125.64 48080.01 2021-11-23 17:28:49.000 327 21252.03 473.16 43125.61 48079.90 2021-11-23 17:28:50.000 327 21252.02 473.13 43125.56 48080.04 2021-11-23 17:28:51.000 327 21252.02 473.10 43125.58 48079.86 2021-11-23 17:28:52.000 327 21252.03 473.07 43125.63 48080.02 2021-11-23 17:28:53.000 327 21252.04 473.07 43125.62 48079.94 2021-11-23 17:28:54.000 327 21252.03 473.06 43125.65 48079.97 2021-11-23 17:28:55.000 327 21252.00 473.03 43125.70 48079.91 2021-11-23 17:28:56.000 327 21251.94 473.00 43125.74 48079.91 2021-11-23 17:28:57.000 327 21251.90 472.96 43125.78 48080.07 2021-11-23 17:28:58.000 327 21251.88 472.96 43125.76 48079.99 2021-11-23 17:28:59.000 327 21251.82 472.98 43125.76 48080.04 2021-11-23 17:29:00.000 327 21251.89 472.99 43125.78 48080.07 2021-11-23 17:29:01.000 327 21251.89 472.97 43125.82 48079.93 2021-11-23 17:29:02.000 327 21251.89 472.95 43125.80 48080.14 2021-11-23 17:29:03.000 327 21251.87 472.91 43125.85 48080.01 2021-11-23 17:29:04.000 327 21251.90 472.82 43125.89 48080.13 2021-11-23 17:29:05.000 327 21251.89 472.71 43125.94 48080.16 2021-11-23 17:29:06.000 327 21251.89 472.64 43125.99 48080.09 2021-11-23 17:29:07.000 327 21251.88 472.62 43126.05 48080.24 2021-11-23 17:29:08.000 327 21251.86 472.63 43126.09 48080.27 2021-11-23 17:29:09.000 327 21251.88 472.58 43126.13 48080.32 2021-11-23 17:29:10.000 327 21251.91 472.55 43126.16 48080.34 2021-11-23 17:29:11.000 327 21251.88 472.57 43126.14 48080.25 2021-11-23 17:29:12.000 327 21251.94 472.56 43126.15 48080.39 2021-11-23 17:29:13.000 327 21251.96 472.55 43126.16 48080.36 2021-11-23 17:29:14.000 327 21251.99 472.56 43126.18 48080.48 2021-11-23 17:29:15.000 327 21252.04 472.57 43126.20 48080.46 2021-11-23 17:29:16.000 327 21252.10 472.57 43126.20 48080.46 2021-11-23 17:29:17.000 327 21252.14 472.57 43126.23 48080.59 2021-11-23 17:29:18.000 327 21252.21 472.55 43126.25 48080.49 2021-11-23 17:29:19.000 327 21252.23 472.54 43126.27 48080.56 2021-11-23 17:29:20.000 327 21252.28 472.55 43126.31 48080.66 2021-11-23 17:29:21.000 327 21252.35 472.54 43126.34 48080.72 2021-11-23 17:29:22.000 327 21252.36 472.56 43126.33 48080.78 2021-11-23 17:29:23.000 327 21252.39 472.56 43126.34 48080.66 2021-11-23 17:29:24.000 327 21252.45 472.59 43126.35 48080.82 2021-11-23 17:29:25.000 327 21252.45 472.62 43126.36 48080.77 2021-11-23 17:29:26.000 327 21252.47 472.60 43126.37 48080.81 2021-11-23 17:29:27.000 327 21252.48 472.62 43126.40 48080.92 2021-11-23 17:29:28.000 327 21252.51 472.66 43126.43 48080.86 2021-11-23 17:29:29.000 327 21252.53 472.65 43126.45 48080.92 2021-11-23 17:29:30.000 327 21252.50 472.69 43126.46 48080.81 2021-11-23 17:29:31.000 327 21252.52 472.67 43126.50 48080.97 2021-11-23 17:29:32.000 327 21252.47 472.70 43126.51 48080.88 2021-11-23 17:29:33.000 327 21252.46 472.71 43126.51 48080.91 2021-11-23 17:29:34.000 327 21252.43 472.69 43126.54 48080.99 2021-11-23 17:29:35.000 327 21252.45 472.67 43126.58 48080.98 2021-11-23 17:29:36.000 327 21252.42 472.66 43126.62 48081.03 2021-11-23 17:29:37.000 327 21252.38 472.64 43126.64 48080.87 2021-11-23 17:29:38.000 327 21252.33 472.68 43126.65 48081.02 2021-11-23 17:29:39.000 327 21252.29 472.68 43126.64 48080.95 2021-11-23 17:29:40.000 327 21252.28 472.70 43126.62 48081.04 2021-11-23 17:29:41.000 327 21252.26 472.76 43126.66 48080.88 2021-11-23 17:29:42.000 327 21252.26 472.77 43126.65 48080.97 2021-11-23 17:29:43.000 327 21252.19 472.79 43126.64 48080.93 2021-11-23 17:29:44.000 327 21252.14 472.82 43126.59 48080.91 2021-11-23 17:29:45.000 327 21252.08 472.88 43126.55 48080.77 2021-11-23 17:29:46.000 327 21252.04 472.96 43126.50 48080.80 2021-11-23 17:29:47.000 327 21251.99 472.96 43126.47 48080.70 2021-11-23 17:29:48.000 327 21251.94 472.97 43126.49 48080.79 2021-11-23 17:29:49.000 327 21251.92 472.98 43126.47 48080.67 2021-11-23 17:29:50.000 327 21251.88 472.99 43126.43 48080.64 2021-11-23 17:29:51.000 327 21251.86 473.01 43126.45 48080.58 2021-11-23 17:29:52.000 327 21251.88 473.02 43126.44 48080.73 2021-11-23 17:29:53.000 327 21251.88 473.02 43126.43 48080.51 2021-11-23 17:29:54.000 327 21251.87 473.01 43126.44 48080.67 2021-11-23 17:29:55.000 327 21251.83 473.05 43126.43 48080.59 2021-11-23 17:29:56.000 327 21251.83 473.04 43126.42 48080.65 2021-11-23 17:29:57.000 327 21251.85 473.06 43126.45 48080.58 2021-11-23 17:29:58.000 327 21251.88 473.00 43126.46 48080.55 2021-11-23 17:29:59.000 327 21251.88 472.93 43126.45 48080.60 2021-11-23 17:30:00.000 327 21251.87 472.92 43126.46 48080.59 2021-11-23 17:30:01.000 327 21251.90 472.90 43126.52 48080.75 2021-11-23 17:30:02.000 327 21251.93 472.90 43126.55 48080.68 2021-11-23 17:30:03.000 327 21251.95 472.92 43126.57 48080.74 2021-11-23 17:30:04.000 327 21251.95 472.92 43126.56 48080.69 2021-11-23 17:30:05.000 327 21251.98 472.94 43126.59 48080.73 2021-11-23 17:30:06.000 327 21252.00 472.98 43126.56 48080.80 2021-11-23 17:30:07.000 327 21252.03 472.99 43126.51 48080.75 2021-11-23 17:30:08.000 327 21252.03 473.01 43126.51 48080.88 2021-11-23 17:30:09.000 327 21252.04 472.98 43126.49 48080.72 2021-11-23 17:30:10.000 327 21252.08 472.96 43126.49 48080.77 2021-11-23 17:30:11.000 327 21252.08 472.93 43126.50 48080.70 2021-11-23 17:30:12.000 327 21252.06 472.91 43126.54 48080.78 2021-11-23 17:30:13.000 327 21252.04 472.85 43126.57 48080.86 2021-11-23 17:30:14.000 327 21252.03 472.82 43126.60 48080.74 2021-11-23 17:30:15.000 327 21252.03 472.80 43126.61 48080.90 2021-11-23 17:30:16.000 327 21252.03 472.75 43126.60 48080.84 2021-11-23 17:30:17.000 327 21251.99 472.73 43126.64 48080.85 2021-11-23 17:30:18.000 327 21252.02 472.73 43126.63 48080.80 2021-11-23 17:30:19.000 327 21252.01 472.71 43126.64 48080.83 2021-11-23 17:30:20.000 327 21251.98 472.69 43126.70 48080.95 2021-11-23 17:30:21.000 327 21251.97 472.62 43126.70 48080.80 2021-11-23 17:30:22.000 327 21251.93 472.56 43126.74 48080.90 2021-11-23 17:30:23.000 327 21251.91 472.55 43126.77 48080.91 2021-11-23 17:30:24.000 327 21251.92 472.59 43126.75 48080.86 2021-11-23 17:30:25.000 327 21251.87 472.62 43126.75 48080.87 2021-11-23 17:30:26.000 327 21251.88 472.62 43126.75 48080.85 2021-11-23 17:30:27.000 327 21251.88 472.63 43126.75 48080.98 2021-11-23 17:30:28.000 327 21251.90 472.61 43126.77 48080.88 2021-11-23 17:30:29.000 327 21251.92 472.56 43126.83 48080.98 2021-11-23 17:30:30.000 327 21251.93 472.53 43126.85 48080.95 2021-11-23 17:30:31.000 327 21251.91 472.56 43126.85 48080.96 2021-11-23 17:30:32.000 327 21251.95 472.56 43126.87 48080.97 2021-11-23 17:30:33.000 327 21251.92 472.57 43126.85 48080.94 2021-11-23 17:30:34.000 327 21251.92 472.57 43126.85 48081.07 2021-11-23 17:30:35.000 327 21251.94 472.61 43126.86 48080.95 2021-11-23 17:30:36.000 327 21251.92 472.63 43126.84 48081.06 2021-11-23 17:30:37.000 327 21251.93 472.64 43126.83 48080.99 2021-11-23 17:30:38.000 327 21251.91 472.68 43126.82 48080.94 2021-11-23 17:30:39.000 327 21251.89 472.68 43126.84 48080.92 2021-11-23 17:30:40.000 327 21251.89 472.69 43126.83 48080.91 2021-11-23 17:30:41.000 327 21251.86 472.68 43126.85 48081.06 2021-11-23 17:30:42.000 327 21251.87 472.67 43126.84 48080.91 2021-11-23 17:30:43.000 327 21251.83 472.68 43126.83 48081.03 2021-11-23 17:30:44.000 327 21251.83 472.69 43126.81 48080.86 2021-11-23 17:30:45.000 327 21251.79 472.70 43126.83 48080.97 2021-11-23 17:30:46.000 327 21251.81 472.68 43126.86 48080.93 2021-11-23 17:30:47.000 327 21251.80 472.67 43126.88 48080.90 2021-11-23 17:30:48.000 327 21251.79 472.70 43126.84 48080.90 2021-11-23 17:30:49.000 327 21251.80 472.73 43126.83 48081.01 2021-11-23 17:30:50.000 327 21251.81 472.75 43126.84 48080.97 2021-11-23 17:30:51.000 327 21251.77 472.77 43126.83 48080.88 2021-11-23 17:30:52.000 327 21251.73 472.80 43126.79 48081.01 2021-11-23 17:30:53.000 327 21251.71 472.76 43126.76 48080.81 2021-11-23 17:30:54.000 327 21251.67 472.80 43126.77 48080.90 2021-11-23 17:30:55.000 327 21251.65 472.80 43126.76 48080.76 2021-11-23 17:30:56.000 327 21251.62 472.80 43126.75 48080.90 2021-11-23 17:30:57.000 327 21251.60 472.79 43126.75 48080.81 2021-11-23 17:30:58.000 327 21251.56 472.78 43126.70 48080.79 2021-11-23 17:30:59.000 327 21251.51 472.80 43126.68 48080.78 2021-11-23 17:31:00.000 327 21251.47 472.80 43126.70 48080.66 2021-11-23 17:31:01.000 327 21251.41 472.82 43126.63 48080.71 2021-11-23 17:31:02.000 327 21251.41 472.84 43126.58 48080.59 2021-11-23 17:31:03.000 327 21251.38 472.82 43126.56 48080.65 2021-11-23 17:31:04.000 327 21251.37 472.78 43126.55 48080.54 2021-11-23 17:31:05.000 327 21251.35 472.76 43126.53 48080.48 2021-11-23 17:31:06.000 327 21251.33 472.75 43126.55 48080.57 2021-11-23 17:31:07.000 327 21251.32 472.72 43126.54 48080.40 2021-11-23 17:31:08.000 327 21251.33 472.68 43126.53 48080.59 2021-11-23 17:31:09.000 327 21251.30 472.68 43126.54 48080.45 2021-11-23 17:31:10.000 327 21251.29 472.66 43126.57 48080.52 2021-11-23 17:31:11.000 327 21251.31 472.63 43126.57 48080.54 2021-11-23 17:31:12.000 327 21251.33 472.66 43126.58 48080.54 2021-11-23 17:31:13.000 327 21251.33 472.65 43126.57 48080.43 2021-11-23 17:31:14.000 327 21251.33 472.67 43126.58 48080.54 2021-11-23 17:31:15.000 327 21251.36 472.65 43126.55 48080.48 2021-11-23 17:31:16.000 327 21251.40 472.66 43126.56 48080.55 2021-11-23 17:31:17.000 327 21251.39 472.69 43126.55 48080.54 2021-11-23 17:31:18.000 327 21251.40 472.74 43126.56 48080.48 2021-11-23 17:31:19.000 327 21251.43 472.78 43126.53 48080.56 2021-11-23 17:31:20.000 327 21251.47 472.82 43126.53 48080.42 2021-11-23 17:31:21.000 327 21251.52 472.88 43126.48 48080.55 2021-11-23 17:31:22.000 327 21251.54 472.89 43126.39 48080.46 2021-11-23 17:31:23.000 327 21251.57 472.93 43126.37 48080.46 2021-11-23 17:31:24.000 327 21251.60 472.94 43126.36 48080.50 2021-11-23 17:31:25.000 327 21251.60 473.00 43126.35 48080.35 2021-11-23 17:31:26.000 327 21251.59 473.03 43126.33 48080.42 2021-11-23 17:31:27.000 327 21251.65 473.01 43126.29 48080.40 2021-11-23 17:31:28.000 327 21251.70 473.00 43126.31 48080.42 2021-11-23 17:31:29.000 327 21251.73 473.01 43126.27 48080.41 2021-11-23 17:31:30.000 327 21251.75 473.04 43126.25 48080.37 2021-11-23 17:31:31.000 327 21251.83 473.05 43126.23 48080.49 2021-11-23 17:31:32.000 327 21251.90 473.01 43126.26 48080.41 2021-11-23 17:31:33.000 327 21251.90 473.00 43126.28 48080.46 2021-11-23 17:31:34.000 327 21251.89 472.99 43126.31 48080.59 2021-11-23 17:31:35.000 327 21251.89 473.01 43126.36 48080.56 2021-11-23 17:31:36.000 327 21251.87 473.06 43126.35 48080.59 2021-11-23 17:31:37.000 327 21251.82 473.09 43126.33 48080.43 2021-11-23 17:31:38.000 327 21251.78 473.12 43126.32 48080.57 2021-11-23 17:31:39.000 327 21251.75 473.11 43126.32 48080.45 2021-11-23 17:31:40.000 327 21251.73 473.05 43126.32 48080.50 2021-11-23 17:31:41.000 327 21251.72 473.00 43126.33 48080.51 2021-11-23 17:31:42.000 327 21251.70 472.95 43126.37 48080.53 2021-11-23 17:31:43.000 327 21251.67 472.95 43126.42 48080.44 2021-11-23 17:31:44.000 327 21251.59 472.94 43126.44 48080.53 2021-11-23 17:31:45.000 327 21251.56 472.97 43126.41 48080.54 2021-11-23 17:31:46.000 327 21251.53 472.96 43126.40 48080.42 2021-11-23 17:31:47.000 327 21251.49 472.95 43126.43 48080.57 2021-11-23 17:31:48.000 327 21251.51 472.96 43126.40 48080.47 2021-11-23 17:31:49.000 327 21251.47 473.00 43126.40 48080.46 2021-11-23 17:31:50.000 327 21251.47 472.99 43126.41 48080.50 2021-11-23 17:31:51.000 327 21251.47 472.99 43126.39 48080.38 2021-11-23 17:31:52.000 327 21251.47 473.04 43126.42 48080.51 2021-11-23 17:31:53.000 327 21251.49 473.10 43126.39 48080.41 2021-11-23 17:31:54.000 327 21251.49 473.10 43126.36 48080.48 2021-11-23 17:31:55.000 327 21251.53 473.11 43126.37 48080.46 2021-11-23 17:31:56.000 327 21251.55 473.13 43126.38 48080.35 2021-11-23 17:31:57.000 327 21251.56 473.14 43126.38 48080.44 2021-11-23 17:31:58.000 327 21251.61 473.13 43126.41 48080.39 2021-11-23 17:31:59.000 327 21251.65 473.12 43126.45 48080.58 2021-11-23 17:32:00.000 327 21251.70 473.16 43126.44 48080.54 2021-11-23 17:32:01.000 327 21251.74 473.15 43126.44 48080.51 2021-11-23 17:32:02.000 327 21251.78 473.17 43126.40 48080.63 2021-11-23 17:32:03.000 327 21251.81 473.20 43126.40 48080.49 2021-11-23 17:32:04.000 327 21251.82 473.26 43126.40 48080.67 2021-11-23 17:32:05.000 327 21251.85 473.30 43126.40 48080.56 2021-11-23 17:32:06.000 327 21251.88 473.32 43126.39 48080.64 2021-11-23 17:32:07.000 327 21251.87 473.32 43126.38 48080.64 2021-11-23 17:32:08.000 327 21251.88 473.31 43126.32 48080.57 2021-11-23 17:32:09.000 327 21251.91 473.30 43126.35 48080.62 2021-11-23 17:32:10.000 327 21251.88 473.31 43126.40 48080.54 2021-11-23 17:32:11.000 327 21251.87 473.32 43126.38 48080.69 2021-11-23 17:32:12.000 327 21251.85 473.32 43126.37 48080.57 2021-11-23 17:32:13.000 327 21251.79 473.31 43126.38 48080.59 2021-11-23 17:32:14.000 327 21251.75 473.32 43126.39 48080.61 2021-11-23 17:32:15.000 327 21251.70 473.33 43126.38 48080.47 2021-11-23 17:32:16.000 327 21251.67 473.37 43126.35 48080.57 2021-11-23 17:32:17.000 327 21251.66 473.37 43126.36 48080.53 2021-11-23 17:32:18.000 327 21251.63 473.34 43126.38 48080.55 2021-11-23 17:32:19.000 327 21251.61 473.28 43126.43 48080.51 2021-11-23 17:32:20.000 327 21251.63 473.23 43126.45 48080.47 2021-11-23 17:32:21.000 327 21251.63 473.21 43126.47 48080.56 2021-11-23 17:32:22.000 327 21251.60 473.18 43126.50 48080.50 2021-11-23 17:32:23.000 327 21251.60 473.13 43126.53 48080.52 2021-11-23 17:32:24.000 327 21251.58 473.10 43126.54 48080.63 2021-11-23 17:32:25.000 327 21251.53 473.09 43126.54 48080.61 2021-11-23 17:32:26.000 327 21251.51 473.06 43126.56 48080.62 2021-11-23 17:32:27.000 327 21251.50 473.05 43126.56 48080.52 2021-11-23 17:32:28.000 327 21251.52 473.02 43126.58 48080.63 2021-11-23 17:32:29.000 327 21251.58 472.99 43126.58 48080.61 2021-11-23 17:32:30.000 327 21251.60 472.95 43126.59 48080.57 2021-11-23 17:32:31.000 327 21251.60 472.91 43126.58 48080.72 2021-11-23 17:32:32.000 327 21251.65 472.91 43126.59 48080.65 2021-11-23 17:32:33.000 327 21251.67 472.90 43126.59 48080.70 2021-11-23 17:32:34.000 327 21251.75 472.87 43126.54 48080.62 2021-11-23 17:32:35.000 327 21251.79 472.84 43126.55 48080.71 2021-11-23 17:32:36.000 327 21251.83 472.81 43126.58 48080.75 2021-11-23 17:32:37.000 327 21251.90 472.76 43126.57 48080.74 2021-11-23 17:32:38.000 327 21251.95 472.69 43126.52 48080.78 2021-11-23 17:32:39.000 327 21252.03 472.62 43126.54 48080.70 2021-11-23 17:32:40.000 327 21252.09 472.55 43126.55 48080.83 2021-11-23 17:32:41.000 327 21252.14 472.51 43126.57 48080.80 2021-11-23 17:32:42.000 327 21252.19 472.41 43126.57 48080.82 2021-11-23 17:32:43.000 327 21252.28 472.35 43126.55 48080.91 2021-11-23 17:32:44.000 327 21252.33 472.29 43126.54 48080.93 2021-11-23 17:32:45.000 327 21252.40 472.23 43126.52 48080.96 2021-11-23 17:32:46.000 327 21252.44 472.19 43126.53 48080.84 2021-11-23 17:32:47.000 327 21252.50 472.16 43126.54 48081.05 2021-11-23 17:32:48.000 327 21252.60 472.12 43126.53 48080.97 2021-11-23 17:32:49.000 327 21252.63 472.09 43126.52 48081.00 2021-11-23 17:32:50.000 327 21252.64 472.06 43126.48 48081.06 2021-11-23 17:32:51.000 327 21252.67 471.99 43126.51 48081.03 2021-11-23 17:32:52.000 327 21252.69 471.90 43126.51 48081.12 2021-11-23 17:32:53.000 327 21252.71 471.81 43126.52 48081.00 2021-11-23 17:32:54.000 327 21252.77 471.75 43126.54 48081.10 2021-11-23 17:32:55.000 327 21252.81 471.67 43126.54 48081.02 2021-11-23 17:32:56.000 327 21252.86 471.61 43126.56 48081.14 2021-11-23 17:32:57.000 327 21252.87 471.56 43126.58 48081.17 2021-11-23 17:32:58.000 327 21252.89 471.50 43126.58 48081.19 2021-11-23 17:32:59.000 327 21252.93 471.44 43126.59 48081.20 2021-11-23 17:33:00.000 327 21252.95 471.39 43126.57 48081.17 2021-11-23 17:33:01.000 327 21252.98 471.35 43126.59 48081.29 2021-11-23 17:33:02.000 327 21253.00 471.37 43126.62 48081.24 2021-11-23 17:33:03.000 327 21252.98 471.39 43126.63 48081.34 2021-11-23 17:33:04.000 327 21253.00 471.41 43126.66 48081.30 2021-11-23 17:33:05.000 327 21253.01 471.43 43126.64 48081.27 2021-11-23 17:33:06.000 327 21253.04 471.46 43126.63 48081.36 2021-11-23 17:33:07.000 327 21253.05 471.53 43126.59 48081.27 2021-11-23 17:33:08.000 327 21253.03 471.60 43126.61 48081.31 2021-11-23 17:33:09.000 327 21253.05 471.61 43126.60 48081.28 2021-11-23 17:33:10.000 327 21253.04 471.66 43126.62 48081.39 2021-11-23 17:33:11.000 327 21253.04 471.73 43126.62 48081.30 2021-11-23 17:33:12.000 327 21253.04 471.82 43126.62 48081.32 2021-11-23 17:33:13.000 327 21253.05 471.91 43126.63 48081.31 2021-11-23 17:33:14.000 327 21253.01 472.00 43126.62 48081.36 2021-11-23 17:33:15.000 327 21252.99 472.08 43126.58 48081.33 2021-11-23 17:33:16.000 327 21253.00 472.15 43126.59 48081.32 2021-11-23 17:33:17.000 327 21253.01 472.20 43126.58 48081.20 2021-11-23 17:33:18.000 327 21252.90 472.25 43126.55 48081.29 2021-11-23 17:33:19.000 327 21252.87 472.31 43126.56 48081.19 2021-11-23 17:33:20.000 327 21252.78 472.42 43126.55 48081.20 2021-11-23 17:33:21.000 327 21252.68 472.50 43126.51 48081.15 2021-11-23 17:33:22.000 327 21252.58 472.58 43126.47 48081.15 2021-11-23 17:33:23.000 327 21252.48 472.62 43126.43 48080.96 2021-11-23 17:33:24.000 327 21252.43 472.70 43126.38 48080.89 2021-11-23 17:33:25.000 327 21252.31 472.76 43126.36 48080.82 2021-11-23 17:33:26.000 327 21252.21 472.77 43126.33 48080.69 2021-11-23 17:33:27.000 327 21252.13 472.76 43126.31 48080.66 2021-11-23 17:33:28.000 327 21252.07 472.76 43126.28 48080.68 2021-11-23 17:33:29.000 327 21252.04 472.78 43126.29 48080.57 2021-11-23 17:33:30.000 327 21251.96 472.80 43126.26 48080.57 2021-11-23 17:33:31.000 327 21251.80 472.89 43126.19 48080.36 2021-11-23 17:33:32.000 327 21251.71 472.98 43126.16 48080.42 2021-11-23 17:33:33.000 327 21251.61 473.12 43126.07 48080.29 2021-11-23 17:33:34.000 327 21251.54 473.19 43125.93 48080.10 2021-11-23 17:33:35.000 327 21251.51 473.21 43125.84 48080.13 2021-11-23 17:33:36.000 327 21251.48 473.20 43125.77 48079.94 2021-11-23 17:33:37.000 327 21251.45 473.16 43125.75 48079.88 2021-11-23 17:33:38.000 327 21251.45 473.09 43125.75 48079.85 2021-11-23 17:33:39.000 327 21251.47 473.01 43125.74 48079.80 2021-11-23 17:33:40.000 327 21251.43 472.98 43125.74 48079.88 2021-11-23 17:33:41.000 327 21251.43 472.96 43125.73 48079.78 2021-11-23 17:33:42.000 327 21251.46 472.94 43125.76 48079.87 2021-11-23 17:33:43.000 327 21251.46 472.96 43125.75 48079.82 2021-11-23 17:33:44.000 327 21251.48 473.02 43125.73 48079.81 2021-11-23 17:33:45.000 327 21251.50 473.08 43125.67 48079.75 2021-11-23 17:33:46.000 327 21251.51 473.13 43125.60 48079.87 2021-11-23 17:33:47.000 327 21251.54 473.16 43125.55 48079.64 2021-11-23 17:33:48.000 327 21251.60 473.19 43125.52 48079.76 2021-11-23 17:33:49.000 327 21251.61 473.26 43125.46 48079.62 2021-11-23 17:33:50.000 327 21251.63 473.31 43125.44 48079.68 2021-11-23 17:33:51.000 327 21251.68 473.29 43125.42 48079.60 2021-11-23 17:33:52.000 327 21251.71 473.27 43125.40 48079.62 2021-11-23 17:33:53.000 327 21251.75 473.25 43125.41 48079.71 2021-11-23 17:33:54.000 327 21251.84 473.20 43125.45 48079.63 2021-11-23 17:33:55.000 327 21251.87 473.20 43125.47 48079.81 2021-11-23 17:33:56.000 327 21251.91 473.22 43125.45 48079.71 2021-11-23 17:33:57.000 327 21251.99 473.22 43125.47 48079.89 2021-11-23 17:33:58.000 327 21252.07 473.12 43125.54 48079.87 2021-11-23 17:33:59.000 327 21252.14 473.02 43125.64 48080.00 2021-11-23 17:34:00.000 327 21252.18 472.96 43125.72 48079.99 2021-11-23 17:34:01.000 327 21252.22 472.92 43125.77 48080.13 2021-11-23 17:34:02.000 327 21252.23 472.92 43125.81 48080.30 2021-11-23 17:34:03.000 327 21252.29 472.93 43125.89 48080.28 2021-11-23 17:34:04.000 327 21252.31 472.92 43125.95 48080.34 2021-11-23 17:34:05.000 327 21252.33 472.87 43125.99 48080.44 2021-11-23 17:34:06.000 327 21252.36 472.84 43126.04 48080.37 2021-11-23 17:34:07.000 327 21252.35 472.86 43126.09 48080.54 2021-11-23 17:34:08.000 327 21252.38 472.88 43126.14 48080.61 2021-11-23 17:34:09.000 327 21252.39 472.95 43126.15 48080.65 2021-11-23 17:34:10.000 327 21252.42 473.05 43126.15 48080.65 2021-11-23 17:34:11.000 327 21252.37 473.13 43126.09 48080.56 2021-11-23 17:34:12.000 327 21252.35 473.18 43126.07 48080.58 2021-11-23 17:34:13.000 327 21252.33 473.22 43126.05 48080.54 2021-11-23 17:34:14.000 327 21252.34 473.24 43126.06 48080.48 2021-11-23 17:34:15.000 327 21252.34 473.26 43126.03 48080.57 2021-11-23 17:34:16.000 327 21252.33 473.21 43126.07 48080.53 2021-11-23 17:34:17.000 327 21252.33 473.17 43126.11 48080.54 2021-11-23 17:34:18.000 327 21252.32 473.12 43126.15 48080.51 2021-11-23 17:34:19.000 327 21252.33 473.09 43126.18 48080.61 2021-11-23 17:34:20.000 327 21252.32 473.05 43126.23 48080.57 2021-11-23 17:34:21.000 327 21252.30 473.02 43126.23 48080.66 2021-11-23 17:34:22.000 327 21252.29 473.03 43126.27 48080.62 2021-11-23 17:34:23.000 327 21252.30 473.04 43126.30 48080.74 2021-11-23 17:34:24.000 327 21252.29 473.05 43126.30 48080.66 2021-11-23 17:34:25.000 327 21252.30 473.09 43126.30 48080.76 2021-11-23 17:34:26.000 327 21252.31 473.06 43126.31 48080.69 2021-11-23 17:34:27.000 327 21252.31 473.04 43126.32 48080.77 2021-11-23 17:34:28.000 327 21252.33 473.02 43126.32 48080.74 2021-11-23 17:34:29.000 327 21252.34 473.02 43126.31 48080.72 2021-11-23 17:34:30.000 327 21252.37 473.00 43126.30 48080.76 2021-11-23 17:34:31.000 327 21252.39 472.97 43126.30 48080.72 2021-11-23 17:34:32.000 327 21252.41 472.99 43126.29 48080.76 2021-11-23 17:34:33.000 327 21252.45 472.96 43126.30 48080.74 2021-11-23 17:34:34.000 327 21252.50 472.91 43126.29 48080.85 2021-11-23 17:34:35.000 327 21252.55 472.85 43126.29 48080.82 2021-11-23 17:34:36.000 327 21252.62 472.82 43126.31 48080.80 2021-11-23 17:34:37.000 327 21252.63 472.79 43126.35 48080.94 2021-11-23 17:34:38.000 327 21252.72 472.74 43126.39 48080.89 2021-11-23 17:34:39.000 327 21252.78 472.69 43126.42 48081.01 2021-11-23 17:34:40.000 327 21252.84 472.65 43126.44 48081.03 2021-11-23 17:34:41.000 327 21252.87 472.67 43126.41 48081.03 2021-11-23 17:34:42.000 327 21252.90 472.65 43126.47 48081.17 2021-11-23 17:34:43.000 327 21252.93 472.63 43126.53 48081.13 2021-11-23 17:34:44.000 327 21252.95 472.62 43126.48 48081.15 2021-11-23 17:34:45.000 327 21253.00 472.60 43126.48 48081.12 2021-11-23 17:34:46.000 327 21253.04 472.56 43126.50 48081.22 2021-11-23 17:34:47.000 327 21253.04 472.55 43126.50 48081.21 2021-11-23 17:34:48.000 327 21253.03 472.53 43126.53 48081.21 2021-11-23 17:34:49.000 327 21253.04 472.53 43126.54 48081.31 2021-11-23 17:34:50.000 327 21253.07 472.54 43126.54 48081.22 2021-11-23 17:34:51.000 327 21253.06 472.52 43126.59 48081.31 2021-11-23 17:34:52.000 327 21253.09 472.52 43126.56 48081.20 2021-11-23 17:34:53.000 327 21253.12 472.52 43126.52 48081.29 2021-11-23 17:34:54.000 327 21253.13 472.48 43126.54 48081.24 2021-11-23 17:34:55.000 327 21253.10 472.47 43126.52 48081.26 2021-11-23 17:34:56.000 327 21253.11 472.45 43126.52 48081.30 2021-11-23 17:34:57.000 327 21253.10 472.45 43126.55 48081.25 2021-11-23 17:34:58.000 327 21253.08 472.46 43126.58 48081.36 2021-11-23 17:34:59.000 327 21253.06 472.50 43126.53 48081.23 2021-11-23 17:35:00.000 327 21253.03 472.51 43126.51 48081.30 2021-11-23 17:35:01.000 327 21253.04 472.49 43126.49 48081.20 2021-11-23 17:35:02.000 327 21253.05 472.53 43126.46 48081.23 2021-11-23 17:35:03.000 327 21253.04 472.55 43126.48 48081.23 2021-11-23 17:35:04.000 327 21253.01 472.59 43126.48 48081.16 2021-11-23 17:35:05.000 327 21252.97 472.63 43126.48 48081.25 2021-11-23 17:35:06.000 327 21252.94 472.66 43126.43 48081.14 2021-11-23 17:35:07.000 327 21252.90 472.71 43126.38 48081.19 2021-11-23 17:35:08.000 327 21252.89 472.75 43126.37 48081.00 2021-11-23 17:35:09.000 327 21252.90 472.77 43126.38 48081.09 2021-11-23 17:35:10.000 327 21252.89 472.77 43126.36 48080.98 2021-11-23 17:35:11.000 327 21252.83 472.79 43126.31 48080.97 2021-11-23 17:35:12.000 327 21252.80 472.83 43126.29 48081.01 2021-11-23 17:35:13.000 327 21252.77 472.88 43126.27 48080.94 2021-11-23 17:35:14.000 327 21252.74 472.94 43126.25 48080.98 2021-11-23 17:35:15.000 327 21252.73 472.95 43126.23 48080.84 2021-11-23 17:35:16.000 327 21252.71 472.95 43126.21 48080.87 2021-11-23 17:35:17.000 327 21252.68 472.95 43126.20 48080.83 2021-11-23 17:35:18.000 327 21252.68 472.94 43126.18 48080.82 2021-11-23 17:35:19.000 327 21252.67 472.98 43126.19 48080.73 2021-11-23 17:35:20.000 327 21252.70 472.97 43126.14 48080.86 2021-11-23 17:35:21.000 327 21252.75 472.99 43126.15 48080.82 2021-11-23 17:35:22.000 327 21252.80 473.05 43126.14 48080.83 2021-11-23 17:35:23.000 327 21252.82 473.09 43126.11 48080.75 2021-11-23 17:35:24.000 327 21252.85 473.11 43126.12 48080.87 2021-11-23 17:35:25.000 327 21252.90 473.14 43126.09 48080.76 2021-11-23 17:35:26.000 327 21252.94 473.20 43126.09 48080.92 2021-11-23 17:35:27.000 327 21252.99 473.24 43126.10 48080.88 2021-11-23 17:35:28.000 327 21252.99 473.28 43126.10 48080.83 2021-11-23 17:35:29.000 327 21253.05 473.24 43126.12 48080.87 2021-11-23 17:35:30.000 327 21253.10 473.24 43126.14 48080.99 2021-11-23 17:35:31.000 327 21253.18 473.26 43126.17 48080.89 2021-11-23 17:35:32.000 327 21253.21 473.26 43126.21 48081.08 2021-11-23 17:35:33.000 327 21253.24 473.27 43126.23 48081.00 2021-11-23 17:35:34.000 327 21253.23 473.33 43126.25 48081.16 2021-11-23 17:35:35.000 327 21253.27 473.37 43126.26 48081.07 2021-11-23 17:35:36.000 327 21253.26 473.39 43126.26 48081.09 2021-11-23 17:35:37.000 327 21253.24 473.45 43126.21 48081.05 2021-11-23 17:35:38.000 327 21253.22 473.51 43126.20 48081.05 2021-11-23 17:35:39.000 327 21253.15 473.54 43126.18 48081.12 2021-11-23 17:35:40.000 327 21253.14 473.56 43126.15 48080.95 2021-11-23 17:35:41.000 327 21253.12 473.54 43126.15 48081.06 2021-11-23 17:35:42.000 327 21253.11 473.53 43126.20 48080.97 2021-11-23 17:35:43.000 327 21253.10 473.55 43126.24 48081.03 2021-11-23 17:35:44.000 327 21253.09 473.54 43126.23 48080.98 2021-11-23 17:35:45.000 327 21253.03 473.57 43126.25 48081.02 2021-11-23 17:35:46.000 327 21252.98 473.56 43126.27 48081.06 2021-11-23 17:35:47.000 327 21252.98 473.54 43126.27 48080.95 2021-11-23 17:35:48.000 327 21252.97 473.53 43126.30 48081.10 2021-11-23 17:35:49.000 327 21252.97 473.53 43126.33 48080.97 2021-11-23 17:35:50.000 327 21252.96 473.51 43126.35 48081.08 2021-11-23 17:35:51.000 327 21252.95 473.53 43126.33 48080.96 2021-11-23 17:35:52.000 327 21252.97 473.55 43126.35 48081.06 2021-11-23 17:35:53.000 327 21252.95 473.58 43126.33 48081.09 2021-11-23 17:35:54.000 327 21252.98 473.55 43126.37 48080.99 2021-11-23 17:35:55.000 327 21252.99 473.48 43126.44 48081.14 2021-11-23 17:35:56.000 327 21253.00 473.47 43126.46 48081.09 2021-11-23 17:35:57.000 327 21252.98 473.51 43126.49 48081.20 2021-11-23 17:35:58.000 327 21252.96 473.54 43126.53 48081.12 2021-11-23 17:35:59.000 327 21252.97 473.60 43126.52 48081.22 2021-11-23 17:36:00.000 327 21252.95 473.63 43126.47 48081.19 2021-11-23 17:36:01.000 327 21252.94 473.69 43126.47 48081.15 2021-11-23 17:36:02.000 327 21252.96 473.72 43126.44 48081.24 2021-11-23 17:36:03.000 327 21252.97 473.71 43126.44 48081.17 2021-11-23 17:36:04.000 327 21252.95 473.72 43126.40 48081.21 2021-11-23 17:36:05.000 327 21252.95 473.73 43126.41 48081.06 2021-11-23 17:36:06.000 327 21252.90 473.77 43126.41 48081.20 2021-11-23 17:36:07.000 327 21252.91 473.78 43126.38 48081.10 2021-11-23 17:36:08.000 327 21252.98 473.79 43126.36 48081.12 2021-11-23 17:36:09.000 327 21253.04 473.77 43126.37 48081.18 2021-11-23 17:36:10.000 327 21253.08 473.79 43126.37 48081.16 2021-11-23 17:36:11.000 327 21253.13 473.83 43126.37 48081.22 2021-11-23 17:36:12.000 327 21253.15 473.81 43126.36 48081.12 2021-11-23 17:36:13.000 327 21253.15 473.81 43126.37 48081.21 2021-11-23 17:36:14.000 327 21253.17 473.86 43126.34 48081.16 2021-11-23 17:36:15.000 327 21253.19 473.90 43126.29 48081.18 2021-11-23 17:36:16.000 327 21253.20 473.92 43126.29 48081.15 2021-11-23 17:36:17.000 327 21253.23 473.92 43126.27 48081.21 2021-11-23 17:36:18.000 327 21253.31 473.89 43126.29 48081.20 2021-11-23 17:36:19.000 327 21253.31 473.86 43126.27 48081.15 2021-11-23 17:36:20.000 327 21253.39 473.82 43126.28 48081.28 2021-11-23 17:36:21.000 327 21253.42 473.79 43126.31 48081.18 2021-11-23 17:36:22.000 327 21253.42 473.75 43126.34 48081.28 2021-11-23 17:36:23.000 327 21253.46 473.75 43126.39 48081.27 2021-11-23 17:36:24.000 327 21253.46 473.74 43126.42 48081.41 2021-11-23 17:36:25.000 327 21253.45 473.75 43126.42 48081.32 2021-11-23 17:36:26.000 327 21253.46 473.79 43126.43 48081.42 2021-11-23 17:36:27.000 327 21253.47 473.85 43126.44 48081.42 2021-11-23 17:36:28.000 327 21253.42 473.85 43126.39 48081.33 2021-11-23 17:36:29.000 327 21253.40 473.88 43126.39 48081.33 2021-11-23 17:36:30.000 327 21253.38 473.89 43126.38 48081.37 2021-11-23 17:36:31.000 327 21253.38 473.94 43126.38 48081.18 2021-11-23 17:36:32.000 327 21253.31 474.02 43126.32 48081.36 2021-11-23 17:36:33.000 327 21253.24 474.10 43126.28 48081.20 2021-11-23 17:36:34.000 327 21253.21 474.16 43126.22 48081.20 2021-11-23 17:36:35.000 327 21253.19 474.20 43126.21 48081.05 2021-11-23 17:36:36.000 327 21253.17 474.19 43126.17 48081.04 2021-11-23 17:36:37.000 327 21253.13 474.19 43126.14 48080.95 2021-11-23 17:36:38.000 327 21253.13 474.22 43126.12 48080.93 2021-11-23 17:36:39.000 327 21253.11 474.23 43126.12 48080.96 2021-11-23 17:36:40.000 327 21253.09 474.24 43126.06 48080.89 2021-11-23 17:36:41.000 327 21253.08 474.26 43126.08 48080.96 2021-11-23 17:36:42.000 327 21253.06 474.27 43126.07 48080.77 2021-11-23 17:36:43.000 327 21253.05 474.31 43126.02 48080.92 2021-11-23 17:36:44.000 327 21253.05 474.35 43126.01 48080.81 2021-11-23 17:36:45.000 327 21253.05 474.39 43125.98 48080.79 2021-11-23 17:36:46.000 327 21253.06 474.43 43125.93 48080.85 2021-11-23 17:36:47.000 327 21253.06 474.44 43125.88 48080.76 2021-11-23 17:36:48.000 327 21253.06 474.45 43125.87 48080.70 2021-11-23 17:36:49.000 327 21253.10 474.43 43125.88 48080.80 2021-11-23 17:36:50.000 327 21253.13 474.42 43125.88 48080.63 2021-11-23 17:36:51.000 327 21253.13 474.39 43125.94 48080.78 2021-11-23 17:36:52.000 327 21253.13 474.37 43125.95 48080.81 2021-11-23 17:36:53.000 327 21253.16 474.34 43125.96 48080.76 2021-11-23 17:36:54.000 327 21253.12 474.36 43125.95 48080.88 2021-11-23 17:36:55.000 327 21253.11 474.35 43125.97 48080.80 2021-11-23 17:36:56.000 327 21253.10 474.36 43125.97 48080.81 2021-11-23 17:36:57.000 327 21253.09 474.37 43126.00 48080.85 2021-11-23 17:36:58.000 327 21253.08 474.37 43125.97 48080.74 2021-11-23 17:36:59.000 327 21253.04 474.40 43125.95 48080.87 2021-11-23 17:37:00.000 327 21253.05 474.41 43125.97 48080.74 2021-11-23 17:37:01.000 327 21253.01 474.43 43125.98 48080.85 2021-11-23 17:37:02.000 327 21252.98 474.44 43125.99 48080.78 2021-11-23 17:37:03.000 327 21252.95 474.44 43125.97 48080.76 2021-11-23 17:37:04.000 327 21252.92 474.48 43125.93 48080.81 2021-11-23 17:37:05.000 327 21252.92 474.51 43125.94 48080.64 2021-11-23 17:37:06.000 327 21252.91 474.51 43125.93 48080.74 2021-11-23 17:37:07.000 327 21252.86 474.54 43125.92 48080.67 2021-11-23 17:37:08.000 327 21252.86 474.52 43125.91 48080.70 2021-11-23 17:37:09.000 327 21252.85 474.49 43125.94 48080.67 2021-11-23 17:37:10.000 327 21252.86 474.47 43125.93 48080.63 2021-11-23 17:37:11.000 327 21252.83 474.48 43125.95 48080.71 2021-11-23 17:37:12.000 327 21252.76 474.51 43125.97 48080.60 2021-11-23 17:37:13.000 327 21252.74 474.51 43125.97 48080.73 2021-11-23 17:37:14.000 327 21252.73 474.52 43125.92 48080.60 2021-11-23 17:37:15.000 327 21252.74 474.51 43125.93 48080.63 2021-11-23 17:37:16.000 327 21252.76 474.49 43125.95 48080.67 2021-11-23 17:37:17.000 327 21252.81 474.46 43125.93 48080.54 2021-11-23 17:37:18.000 327 21252.83 474.42 43125.98 48080.72 2021-11-23 17:37:19.000 327 21252.85 474.37 43126.00 48080.65 2021-11-23 17:37:20.000 327 21252.90 474.33 43126.05 48080.80 2021-11-23 17:37:21.000 327 21252.93 474.31 43126.09 48080.78 2021-11-23 17:37:22.000 327 21252.93 474.30 43126.10 48080.76 2021-11-23 17:37:23.000 327 21252.97 474.27 43126.13 48080.89 2021-11-23 17:37:24.000 327 21253.00 474.23 43126.18 48080.80 2021-11-23 17:37:25.000 327 21253.00 474.24 43126.21 48080.94 2021-11-23 17:37:26.000 327 21252.95 474.24 43126.23 48080.96 2021-11-23 17:37:27.000 327 21252.98 474.27 43126.26 48081.02 2021-11-23 17:37:28.000 327 21252.98 474.28 43126.23 48081.00 2021-11-23 17:37:29.000 327 21252.95 474.31 43126.24 48080.93 2021-11-23 17:37:30.000 327 21252.95 474.30 43126.22 48080.92 2021-11-23 17:37:31.000 327 21252.97 474.31 43126.22 48080.99 2021-11-23 17:37:32.000 327 21252.96 474.31 43126.22 48080.89 2021-11-23 17:37:33.000 327 21252.96 474.32 43126.21 48081.01 2021-11-23 17:37:34.000 327 21252.98 474.33 43126.21 48080.90 2021-11-23 17:37:35.000 327 21252.96 474.32 43126.23 48081.05 2021-11-23 17:37:36.000 327 21252.97 474.33 43126.23 48080.87 2021-11-23 17:37:37.000 327 21253.01 474.32 43126.20 48080.99 2021-11-23 17:37:38.000 327 21253.05 474.30 43126.24 48080.97 2021-11-23 17:37:39.000 327 21253.08 474.29 43126.26 48080.96 2021-11-23 17:37:40.000 327 21253.08 474.28 43126.30 48081.11 2021-11-23 17:37:41.000 327 21253.10 474.25 43126.31 48081.04 2021-11-23 17:37:42.000 327 21253.16 474.20 43126.36 48081.17 2021-11-23 17:37:43.000 327 21253.20 474.17 43126.34 48081.15 2021-11-23 17:37:44.000 327 21253.28 474.11 43126.36 48081.21 2021-11-23 17:37:45.000 327 21253.33 474.09 43126.39 48081.18 2021-11-23 17:37:46.000 327 21253.34 474.09 43126.45 48081.31 2021-11-23 17:37:47.000 327 21253.40 474.09 43126.48 48081.36 2021-11-23 17:37:48.000 327 21253.45 474.09 43126.51 48081.33 2021-11-23 17:37:49.000 327 21253.45 474.10 43126.51 48081.48 2021-11-23 17:37:50.000 327 21253.46 474.13 43126.51 48081.38 2021-11-23 17:37:51.000 327 21253.46 474.13 43126.50 48081.47 2021-11-23 17:37:52.000 327 21253.49 474.12 43126.51 48081.37 2021-11-23 17:37:53.000 327 21253.58 474.07 43126.49 48081.51 2021-11-23 17:37:54.000 327 21253.64 474.03 43126.54 48081.45 2021-11-23 17:37:55.000 327 21253.69 473.93 43126.58 48081.51 2021-11-23 17:37:56.000 327 21253.70 473.89 43126.66 48081.64 2021-11-23 17:37:57.000 327 21253.71 473.91 43126.68 48081.68 2021-11-23 17:37:58.000 327 21253.70 473.96 43126.68 48081.68 2021-11-23 17:37:59.000 327 21253.70 474.01 43126.65 48081.63 2021-11-23 17:38:00.000 327 21253.69 474.04 43126.62 48081.72 2021-11-23 17:38:01.000 327 21253.68 474.08 43126.60 48081.54 2021-11-23 17:38:02.000 327 21253.70 474.13 43126.59 48081.64 2021-11-23 17:38:03.000 327 21253.72 474.20 43126.53 48081.62 2021-11-23 17:38:04.000 327 21253.63 474.28 43126.49 48081.47 2021-11-23 17:38:05.000 327 21253.53 474.34 43126.44 48081.55 2021-11-23 17:38:06.000 327 21253.49 474.36 43126.41 48081.40 2021-11-23 17:38:07.000 327 21253.47 474.39 43126.36 48081.44 2021-11-23 17:38:08.000 327 21253.45 474.37 43126.35 48081.31 2021-11-23 17:38:09.000 327 21253.44 474.36 43126.35 48081.33 2021-11-23 17:38:10.000 327 21253.47 474.33 43126.35 48081.25 2021-11-23 17:38:11.000 327 21253.48 474.30 43126.36 48081.30 2021-11-23 17:38:12.000 327 21253.48 474.29 43126.36 48081.31 2021-11-23 17:38:13.000 327 21253.49 474.26 43126.41 48081.27 2021-11-23 17:38:14.000 327 21253.46 474.23 43126.39 48081.37 2021-11-23 17:38:15.000 327 21253.43 474.21 43126.33 48081.28 2021-11-23 17:38:16.000 327 21253.41 474.19 43126.34 48081.26 2021-11-23 17:38:17.000 327 21253.40 474.19 43126.36 48081.37 2021-11-23 17:38:18.000 327 21253.41 474.15 43126.35 48081.20 2021-11-23 17:38:19.000 327 21253.40 474.14 43126.33 48081.34 2021-11-23 17:38:20.000 327 21253.45 474.13 43126.31 48081.20 2021-11-23 17:38:21.000 327 21253.46 474.12 43126.31 48081.24 2021-11-23 17:38:22.000 327 21253.49 474.15 43126.30 48081.29 2021-11-23 17:38:23.000 327 21253.51 474.18 43126.23 48081.27 2021-11-23 17:38:24.000 327 21253.52 474.17 43126.21 48081.25 2021-11-23 17:38:25.000 327 21253.55 474.15 43126.17 48081.14 2021-11-23 17:38:26.000 327 21253.60 474.11 43126.17 48081.29 2021-11-23 17:38:27.000 327 21253.64 474.10 43126.22 48081.15 2021-11-23 17:38:28.000 327 21253.67 474.12 43126.18 48081.24 2021-11-23 17:38:29.000 327 21253.67 474.14 43126.16 48081.25 2021-11-23 17:38:30.000 327 21253.69 474.19 43126.10 48081.30 2021-11-23 17:38:31.000 327 21253.72 474.21 43126.12 48081.22 2021-11-23 17:38:32.000 327 21253.76 474.20 43126.11 48081.22 2021-11-23 17:38:33.000 327 21253.78 474.20 43126.06 48081.26 2021-11-23 17:38:34.000 327 21253.83 474.15 43126.05 48081.15 2021-11-23 17:38:35.000 327 21253.88 474.16 43126.05 48081.23 2021-11-23 17:38:36.000 327 21253.90 474.19 43126.05 48081.20 2021-11-23 17:38:37.000 327 21253.91 474.23 43126.03 48081.33 2021-11-23 17:38:38.000 327 21253.97 474.20 43126.04 48081.23 2021-11-23 17:38:39.000 327 21254.03 474.20 43126.02 48081.28 2021-11-23 17:38:40.000 327 21254.05 474.23 43125.98 48081.21 2021-11-23 17:38:41.000 327 21254.07 474.28 43125.99 48081.35 2021-11-23 17:38:42.000 327 21254.11 474.28 43125.98 48081.27 2021-11-23 17:38:43.000 327 21254.14 474.20 43126.00 48081.28 2021-11-23 17:38:44.000 327 21254.16 474.17 43126.03 48081.25 2021-11-23 17:38:45.000 327 21254.18 474.15 43126.05 48081.38 2021-11-23 17:38:46.000 327 21254.23 474.13 43126.09 48081.36 2021-11-23 17:38:47.000 327 21254.24 474.15 43126.12 48081.50 2021-11-23 17:38:48.000 327 21254.24 474.17 43126.14 48081.42 2021-11-23 17:38:49.000 327 21254.24 474.22 43126.11 48081.53 2021-11-23 17:38:50.000 327 21254.26 474.26 43126.13 48081.41 2021-11-23 17:38:51.000 327 21254.26 474.28 43126.17 48081.51 2021-11-23 17:38:52.000 327 21254.26 474.30 43126.16 48081.48 2021-11-23 17:38:53.000 327 21254.25 474.32 43126.16 48081.53 2021-11-23 17:38:54.000 327 21254.19 474.37 43126.15 48081.47 2021-11-23 17:38:55.000 327 21254.18 474.38 43126.15 48081.45 2021-11-23 17:38:56.000 327 21254.15 474.38 43126.16 48081.48 2021-11-23 17:38:57.000 327 21254.12 474.42 43126.14 48081.37 2021-11-23 17:38:58.000 327 21254.09 474.44 43126.13 48081.43 2021-11-23 17:38:59.000 327 21254.06 474.42 43126.13 48081.31 2021-11-23 17:39:00.000 327 21254.02 474.48 43126.13 48081.42 2021-11-23 17:39:01.000 327 21254.00 474.51 43126.13 48081.30 2021-11-23 17:39:02.000 327 21254.02 474.53 43126.08 48081.38 2021-11-23 17:39:03.000 327 21254.01 474.55 43126.06 48081.28 2021-11-23 17:39:04.000 327 21253.97 474.59 43126.07 48081.31 2021-11-23 17:39:05.000 327 21253.93 474.63 43126.08 48081.28 2021-11-23 17:39:06.000 327 21253.90 474.64 43126.07 48081.33 2021-11-23 17:39:07.000 327 21253.89 474.68 43126.08 48081.19 2021-11-23 17:39:08.000 327 21253.87 474.71 43126.12 48081.25 2021-11-23 17:39:09.000 327 21253.86 474.72 43126.06 48081.16 2021-11-23 17:39:10.000 327 21253.86 474.71 43126.04 48081.29 2021-11-23 17:39:11.000 327 21253.82 474.74 43126.04 48081.18 2021-11-23 17:39:12.000 327 21253.78 474.83 43125.99 48081.14 2021-11-23 17:39:13.000 327 21253.76 474.89 43125.96 48081.17 2021-11-23 17:39:14.000 327 21253.73 474.93 43125.91 48081.00 2021-11-23 17:39:15.000 327 21253.76 474.94 43125.88 48081.07 2021-11-23 17:39:16.000 327 21253.75 474.86 43125.88 48080.98 2021-11-23 17:39:17.000 327 21253.76 474.81 43125.88 48081.06 2021-11-23 17:39:18.000 327 21253.81 474.75 43125.93 48080.96 2021-11-23 17:39:19.000 327 21253.81 474.75 43125.92 48081.06 2021-11-23 17:39:20.000 327 21253.86 474.73 43125.92 48081.09 2021-11-23 17:39:21.000 327 21253.92 474.68 43125.92 48081.13 2021-11-23 17:39:22.000 327 21253.96 474.63 43125.95 48081.07 2021-11-23 17:39:23.000 327 21254.01 474.60 43125.95 48081.15 2021-11-23 17:39:24.000 327 21254.07 474.58 43125.97 48081.17 2021-11-23 17:39:25.000 327 21254.09 474.55 43125.98 48081.27 2021-11-23 17:39:26.000 327 21254.09 474.53 43126.01 48081.20 2021-11-23 17:39:27.000 327 21254.12 474.50 43125.98 48081.28 2021-11-23 17:39:28.000 327 21254.12 474.50 43125.97 48081.19 2021-11-23 17:39:29.000 327 21254.15 474.50 43125.99 48081.36 2021-11-23 17:39:30.000 327 21254.11 474.56 43125.97 48081.24 2021-11-23 17:39:31.000 327 21254.11 474.58 43125.96 48081.20 2021-11-23 17:39:32.000 327 21254.13 474.56 43125.93 48081.20 2021-11-23 17:39:33.000 327 21254.14 474.55 43125.87 48081.24 2021-11-23 17:39:34.000 327 21254.17 474.54 43125.89 48081.20 2021-11-23 17:39:35.000 327 21254.24 474.47 43125.90 48081.21 2021-11-23 17:39:36.000 327 21254.31 474.39 43125.89 48081.16 2021-11-23 17:39:37.000 327 21254.38 474.33 43125.91 48081.28 2021-11-23 17:39:38.000 327 21254.40 474.29 43125.89 48081.20 2021-11-23 17:39:39.000 327 21254.45 474.26 43125.92 48081.29 2021-11-23 17:39:40.000 327 21254.45 474.22 43125.95 48081.34 2021-11-23 17:39:41.000 327 21254.44 474.14 43125.97 48081.39 2021-11-23 17:39:42.000 327 21254.47 474.08 43125.97 48081.37 2021-11-23 17:39:43.000 327 21254.48 474.00 43126.04 48081.40 2021-11-23 17:39:44.000 327 21254.52 473.96 43126.06 48081.45 2021-11-23 17:39:45.000 327 21254.54 473.87 43126.07 48081.43 2021-11-23 17:39:46.000 327 21254.59 473.79 43126.11 48081.54 2021-11-23 17:39:47.000 327 21254.62 473.66 43126.18 48081.62 2021-11-23 17:39:48.000 327 21254.64 473.61 43126.23 48081.60 2021-11-23 17:39:49.000 327 21254.66 473.57 43126.29 48081.75 2021-11-23 17:39:50.000 327 21254.65 473.59 43126.31 48081.72 2021-11-23 17:39:51.000 327 21254.64 473.63 43126.29 48081.83 2021-11-23 17:39:52.000 327 21254.64 473.65 43126.26 48081.72 2021-11-23 17:39:53.000 327 21254.67 473.63 43126.24 48081.77 2021-11-23 17:39:54.000 327 21254.67 473.62 43126.28 48081.67 2021-11-23 17:39:55.000 327 21254.67 473.62 43126.27 48081.76 2021-11-23 17:39:56.000 327 21254.70 473.62 43126.26 48081.68 2021-11-23 17:39:57.000 327 21254.69 473.67 43126.21 48081.72 2021-11-23 17:39:58.000 327 21254.72 473.70 43126.19 48081.68 2021-11-23 17:39:59.000 327 21254.77 473.72 43126.18 48081.64 2021-11-23 17:40:00.000 327 21254.79 473.74 43126.13 48081.70 2021-11-23 17:40:01.000 327 21254.82 473.72 43126.14 48081.62 2021-11-23 17:40:02.000 327 21254.87 473.69 43126.12 48081.70 2021-11-23 17:40:03.000 327 21254.89 473.66 43126.15 48081.62 2021-11-23 17:40:04.000 327 21254.89 473.63 43126.15 48081.73 2021-11-23 17:40:05.000 327 21254.91 473.64 43126.15 48081.62 2021-11-23 17:40:06.000 327 21254.94 473.65 43126.13 48081.77 2021-11-23 17:40:07.000 327 21254.96 473.66 43126.11 48081.69 2021-11-23 17:40:08.000 327 21254.94 473.66 43126.12 48081.75 2021-11-23 17:40:09.000 327 21254.96 473.68 43126.09 48081.67 2021-11-23 17:40:10.000 327 21254.97 473.68 43126.12 48081.73 2021-11-23 17:40:11.000 327 21254.99 473.66 43126.13 48081.64 2021-11-23 17:40:12.000 327 21254.97 473.65 43126.12 48081.76 2021-11-23 17:40:13.000 327 21255.00 473.69 43126.12 48081.71 2021-11-23 17:40:14.000 327 21255.00 473.68 43126.12 48081.67 2021-11-23 17:40:15.000 327 21254.94 473.68 43126.11 48081.72 2021-11-23 17:40:16.000 327 21254.96 473.70 43126.08 48081.73 2021-11-23 17:40:17.000 327 21254.98 473.65 43126.12 48081.76 2021-11-23 17:40:18.000 327 21254.98 473.62 43126.15 48081.67 2021-11-23 17:40:19.000 327 21254.97 473.63 43126.14 48081.77 2021-11-23 17:40:20.000 327 21254.95 473.64 43126.14 48081.78 2021-11-23 17:40:21.000 327 21254.95 473.65 43126.16 48081.75 2021-11-23 17:40:22.000 327 21254.97 473.65 43126.18 48081.70 2021-11-23 17:40:23.000 327 21254.96 473.67 43126.13 48081.78 2021-11-23 17:40:24.000 327 21254.99 473.64 43126.12 48081.69 2021-11-23 17:40:25.000 327 21255.03 473.60 43126.15 48081.80 2021-11-23 17:40:26.000 327 21255.07 473.55 43126.16 48081.77 2021-11-23 17:40:27.000 327 21255.08 473.52 43126.22 48081.88 2021-11-23 17:40:28.000 327 21255.12 473.51 43126.26 48081.84 2021-11-23 17:40:29.000 327 21255.13 473.53 43126.25 48081.95 2021-11-23 17:40:30.000 327 21255.15 473.55 43126.23 48081.86 2021-11-23 17:40:31.000 327 21255.13 473.56 43126.22 48081.98 2021-11-23 17:40:32.000 327 21255.18 473.56 43126.22 48081.87 2021-11-23 17:40:33.000 327 21255.17 473.56 43126.24 48081.98 2021-11-23 17:40:34.000 327 21255.17 473.63 43126.21 48081.89 2021-11-23 17:40:35.000 327 21255.17 473.64 43126.22 48081.94 2021-11-23 17:40:36.000 327 21255.15 473.63 43126.22 48081.93 2021-11-23 17:40:37.000 327 21255.13 473.62 43126.21 48081.94 2021-11-23 17:40:38.000 327 21255.15 473.59 43126.24 48081.92 2021-11-23 17:40:39.000 327 21255.20 473.58 43126.26 48081.91 2021-11-23 17:40:40.000 327 21255.26 473.57 43126.26 48081.96 2021-11-23 17:40:41.000 327 21255.29 473.56 43126.28 48081.97 2021-11-23 17:40:42.000 327 21255.29 473.62 43126.28 48082.05 2021-11-23 17:40:43.000 327 21255.30 473.66 43126.23 48081.94 2021-11-23 17:40:44.000 327 21255.34 473.59 43126.23 48081.99 2021-11-23 17:40:45.000 327 21255.38 473.53 43126.27 48081.95 2021-11-23 17:40:46.000 327 21255.35 473.52 43126.29 48082.05 2021-11-23 17:40:47.000 327 21255.34 473.51 43126.28 48082.00 2021-11-23 17:40:48.000 327 21255.37 473.46 43126.31 48082.11 2021-11-23 17:40:49.000 327 21255.34 473.39 43126.34 48082.03 2021-11-23 17:40:50.000 327 21255.31 473.35 43126.40 48082.10 2021-11-23 17:40:51.000 327 21255.30 473.34 43126.40 48082.14 2021-11-23 17:40:52.000 327 21255.34 473.31 43126.41 48082.14 2021-11-23 17:40:53.000 327 21255.34 473.30 43126.45 48082.09 2021-11-23 17:40:54.000 327 21255.34 473.28 43126.48 48082.20 2021-11-23 17:40:55.000 327 21255.33 473.24 43126.48 48082.16 2021-11-23 17:40:56.000 327 21255.36 473.21 43126.45 48082.18 2021-11-23 17:40:57.000 327 21255.39 473.16 43126.48 48082.23 2021-11-23 17:40:58.000 327 21255.42 473.12 43126.48 48082.27 2021-11-23 17:40:59.000 327 21255.47 473.07 43126.54 48082.28 2021-11-23 17:41:00.000 327 21255.53 473.01 43126.56 48082.32 2021-11-23 17:41:01.000 327 21255.56 472.99 43126.57 48082.38 2021-11-23 17:41:02.000 327 21255.60 472.95 43126.59 48082.38 2021-11-23 17:41:03.000 327 21255.66 472.88 43126.64 48082.49 2021-11-23 17:41:04.000 327 21255.72 472.82 43126.67 48082.46 2021-11-23 17:41:05.000 327 21255.72 472.81 43126.70 48082.55 2021-11-23 17:41:06.000 327 21255.75 472.79 43126.73 48082.57 2021-11-23 17:41:07.000 327 21255.78 472.77 43126.75 48082.61 2021-11-23 17:41:08.000 327 21255.79 472.77 43126.75 48082.70 2021-11-23 17:41:09.000 327 21255.81 472.78 43126.77 48082.60 2021-11-23 17:41:10.000 327 21255.80 472.76 43126.78 48082.69 2021-11-23 17:41:11.000 327 21255.79 472.70 43126.82 48082.77 2021-11-23 17:41:12.000 327 21255.80 472.70 43126.83 48082.70 2021-11-23 17:41:13.000 327 21255.80 472.68 43126.83 48082.75 2021-11-23 17:41:14.000 327 21255.78 472.68 43126.86 48082.67 2021-11-23 17:41:15.000 327 21255.78 472.66 43126.90 48082.75 2021-11-23 17:41:16.000 327 21255.77 472.66 43126.88 48082.82 2021-11-23 17:41:17.000 327 21255.78 472.68 43126.85 48082.71 2021-11-23 17:41:18.000 327 21255.75 472.70 43126.85 48082.79 2021-11-23 17:41:19.000 327 21255.73 472.71 43126.87 48082.68 2021-11-23 17:41:20.000 327 21255.71 472.73 43126.83 48082.68 2021-11-23 17:41:21.000 327 21255.70 472.76 43126.84 48082.76 2021-11-23 17:41:22.000 327 21255.71 472.78 43126.82 48082.62 2021-11-23 17:41:23.000 327 21255.73 472.80 43126.78 48082.61 2021-11-23 17:41:24.000 327 21255.78 472.77 43126.77 48082.71 2021-11-23 17:41:25.000 327 21255.78 472.74 43126.78 48082.66 2021-11-23 17:41:26.000 327 21255.81 472.67 43126.82 48082.64 2021-11-23 17:41:27.000 327 21255.84 472.62 43126.85 48082.76 2021-11-23 17:41:28.000 327 21255.89 472.63 43126.88 48082.72 2021-11-23 17:41:29.000 327 21255.90 472.68 43126.87 48082.83 2021-11-23 17:41:30.000 327 21255.94 472.69 43126.90 48082.80 2021-11-23 17:41:31.000 327 21255.98 472.70 43126.87 48082.76 2021-11-23 17:41:32.000 327 21255.98 472.69 43126.86 48082.87 2021-11-23 17:41:33.000 327 21256.02 472.69 43126.91 48082.86 2021-11-23 17:41:34.000 327 21256.04 472.71 43126.90 48082.86 2021-11-23 17:41:35.000 327 21256.04 472.74 43126.90 48082.85 2021-11-23 17:41:36.000 327 21256.04 472.76 43126.90 48082.85 2021-11-23 17:41:37.000 327 21256.06 472.74 43126.86 48082.91 2021-11-23 17:41:38.000 327 21256.08 472.77 43126.83 48082.94 2021-11-23 17:41:39.000 327 21256.12 472.77 43126.87 48082.83 2021-11-23 17:41:40.000 327 21256.18 472.74 43126.88 48082.93 2021-11-23 17:41:41.000 327 21256.17 472.72 43126.90 48082.98 2021-11-23 17:41:42.000 327 21256.17 472.71 43126.90 48082.89 2021-11-23 17:41:43.000 327 21256.13 472.74 43126.90 48082.94 2021-11-23 17:41:44.000 327 21256.10 472.76 43126.91 48082.91 2021-11-23 17:41:45.000 327 21256.08 472.85 43126.86 48082.92 2021-11-23 17:41:46.000 327 21256.04 472.95 43126.79 48082.84 2021-11-23 17:41:47.000 327 21256.02 473.00 43126.73 48082.79 2021-11-23 17:41:48.000 327 21256.00 472.99 43126.66 48082.80 2021-11-23 17:41:49.000 327 21255.98 473.00 43126.64 48082.68 2021-11-23 17:41:50.000 327 21255.94 473.02 43126.66 48082.71 2021-11-23 17:41:51.000 327 21255.87 473.01 43126.64 48082.61 2021-11-23 17:41:52.000 327 21255.84 473.04 43126.59 48082.61 2021-11-23 17:41:53.000 327 21255.79 473.09 43126.56 48082.46 2021-11-23 17:41:54.000 327 21255.69 473.17 43126.49 48082.48 2021-11-23 17:41:55.000 327 21255.63 473.25 43126.40 48082.42 2021-11-23 17:41:56.000 327 21255.56 473.33 43126.34 48082.25 2021-11-23 17:41:57.000 327 21255.54 473.37 43126.31 48082.24 2021-11-23 17:41:58.000 327 21255.51 473.36 43126.25 48082.07 2021-11-23 17:41:59.000 327 21255.51 473.32 43126.17 48082.10 2021-11-23 17:42:00.000 327 21255.53 473.26 43126.19 48082.04 2021-11-23 17:42:01.000 327 21255.54 473.18 43126.20 48082.09 2021-11-23 17:42:02.000 327 21255.56 473.12 43126.22 48082.03 2021-11-23 17:42:03.000 327 21255.56 473.14 43126.24 48082.13 2021-11-23 17:42:04.000 327 21255.52 473.26 43126.14 48082.06 2021-11-23 17:42:05.000 327 21255.58 473.33 43126.11 48082.01 2021-11-23 17:42:06.000 327 21255.58 473.34 43126.06 48081.90 2021-11-23 17:42:07.000 327 21255.60 473.33 43126.04 48081.95 2021-11-23 17:42:08.000 327 21255.61 473.35 43125.98 48081.87 2021-11-23 17:42:09.000 327 21255.63 473.36 43125.95 48081.87 2021-11-23 17:42:10.000 327 21255.67 473.39 43125.94 48081.91 2021-11-23 17:42:11.000 327 21255.70 473.38 43125.94 48081.93 2021-11-23 17:42:12.000 327 21255.76 473.35 43125.94 48081.86 2021-11-23 17:42:13.000 327 21255.84 473.31 43126.00 48081.96 2021-11-23 17:42:14.000 327 21255.90 473.26 43126.04 48082.02 2021-11-23 17:42:15.000 327 21255.94 473.28 43126.09 48082.11 2021-11-23 17:42:16.000 327 21255.92 473.30 43126.11 48082.11 2021-11-23 17:42:17.000 327 21255.97 473.34 43126.19 48082.21 2021-11-23 17:42:18.000 327 21255.96 473.43 43126.13 48082.15 2021-11-23 17:42:19.000 327 21255.95 473.55 43126.08 48082.15 2021-11-23 17:42:20.000 327 21255.95 473.62 43126.04 48082.10 2021-11-23 17:42:21.000 327 21255.95 473.65 43126.01 48082.11 2021-11-23 17:42:22.000 327 21255.93 473.66 43125.96 48082.01 2021-11-23 17:42:23.000 327 21255.95 473.65 43125.95 48082.08 2021-11-23 17:42:24.000 327 21255.99 473.64 43125.95 48082.00 2021-11-23 17:42:25.000 327 21256.00 473.68 43125.93 48082.08 2021-11-23 17:42:26.000 327 21256.02 473.68 43125.95 48081.96 2021-11-23 17:42:27.000 327 21256.00 473.77 43125.91 48082.07 2021-11-23 17:42:28.000 327 21255.98 473.86 43125.87 48081.97 2021-11-23 17:42:29.000 327 21255.99 473.90 43125.85 48082.00 2021-11-23 17:42:30.000 327 21255.97 473.89 43125.79 48081.90 2021-11-23 17:42:31.000 327 21255.96 473.86 43125.80 48081.96 2021-11-23 17:42:32.000 327 21255.98 473.84 43125.85 48081.90 2021-11-23 17:42:33.000 327 21256.06 473.80 43125.90 48081.98 2021-11-23 17:42:34.000 327 21256.10 473.75 43125.90 48081.98 2021-11-23 17:42:35.000 327 21256.12 473.72 43125.94 48082.03 2021-11-23 17:42:36.000 327 21256.13 473.69 43125.95 48082.07 2021-11-23 17:42:37.000 327 21256.16 473.68 43125.96 48082.08 2021-11-23 17:42:38.000 327 21256.16 473.68 43126.03 48082.21 2021-11-23 17:42:39.000 327 21256.14 473.71 43126.03 48082.12 2021-11-23 17:42:40.000 327 21256.13 473.75 43125.99 48082.13 2021-11-23 17:42:41.000 327 21256.10 473.77 43125.97 48082.09 2021-11-23 17:42:42.000 327 21256.10 473.76 43125.98 48082.13 2021-11-23 17:42:43.000 327 21256.11 473.75 43125.98 48082.07 2021-11-23 17:42:44.000 327 21256.08 473.77 43125.99 48082.16 2021-11-23 17:42:45.000 327 21256.08 473.79 43126.00 48082.06 2021-11-23 17:42:46.000 327 21256.06 473.79 43125.97 48082.18 2021-11-23 17:42:47.000 327 21256.06 473.81 43125.92 48082.03 2021-11-23 17:42:48.000 327 21256.06 473.86 43125.90 48082.07 2021-11-23 17:42:49.000 327 21256.07 473.87 43125.89 48081.99 2021-11-23 17:42:50.000 327 21256.05 473.87 43125.87 48082.06 2021-11-23 17:42:51.000 327 21256.05 473.88 43125.86 48081.95 2021-11-23 17:42:52.000 327 21256.11 473.91 43125.86 48082.07 2021-11-23 17:42:53.000 327 21256.10 473.91 43125.86 48081.99 2021-11-23 17:42:54.000 327 21256.13 473.87 43125.88 48082.06 2021-11-23 17:42:55.000 327 21256.16 473.86 43125.92 48081.99 2021-11-23 17:42:56.000 327 21256.22 473.85 43125.92 48082.06 2021-11-23 17:42:57.000 327 21256.25 473.86 43125.90 48082.11 2021-11-23 17:42:58.000 327 21256.27 473.85 43125.92 48082.10 2021-11-23 17:42:59.000 327 21256.29 473.83 43125.96 48082.06 2021-11-23 17:43:00.000 327 21256.25 473.85 43125.93 48082.13 2021-11-23 17:43:01.000 327 21256.29 473.89 43125.95 48082.18 2021-11-23 17:43:02.000 327 21256.29 473.90 43125.98 48082.13 2021-11-23 17:43:03.000 327 21256.24 473.96 43126.00 48082.21 2021-11-23 17:43:04.000 327 21256.22 474.00 43126.00 48082.11 2021-11-23 17:43:05.000 327 21256.23 474.01 43126.00 48082.25 2021-11-23 17:43:06.000 327 21256.24 474.01 43126.04 48082.17 2021-11-23 17:43:07.000 327 21256.29 474.03 43125.99 48082.26 2021-11-23 17:43:08.000 327 21256.25 474.02 43125.98 48082.16 2021-11-23 17:43:09.000 327 21256.26 474.00 43125.99 48082.29 2021-11-23 17:43:10.000 327 21256.29 474.03 43126.05 48082.20 2021-11-23 17:43:11.000 327 21256.27 474.07 43126.07 48082.30 2021-11-23 17:43:12.000 327 21256.28 474.08 43126.07 48082.22 2021-11-23 17:43:13.000 327 21256.30 474.07 43126.08 48082.35 2021-11-23 17:43:14.000 327 21256.34 474.02 43126.11 48082.22 2021-11-23 17:43:15.000 327 21256.34 473.98 43126.13 48082.38 2021-11-23 17:43:16.000 327 21256.37 473.89 43126.19 48082.30 2021-11-23 17:43:17.000 327 21256.40 473.84 43126.24 48082.48 2021-11-23 17:43:18.000 327 21256.44 473.79 43126.26 48082.43 2021-11-23 17:43:19.000 327 21256.49 473.78 43126.26 48082.55 2021-11-23 17:43:20.000 327 21256.50 473.74 43126.32 48082.49 2021-11-23 17:43:21.000 327 21256.54 473.66 43126.35 48082.62 2021-11-23 17:43:22.000 327 21256.59 473.59 43126.38 48082.55 2021-11-23 17:43:23.000 327 21256.60 473.54 43126.44 48082.75 2021-11-23 17:43:24.000 327 21256.61 473.51 43126.49 48082.79 2021-11-23 17:43:25.000 327 21256.64 473.48 43126.54 48082.65 2021-11-23 17:43:26.000 327 21256.62 473.50 43126.54 48082.82 2021-11-23 17:43:27.000 327 21256.61 473.50 43126.54 48082.75 2021-11-23 17:43:28.000 327 21256.60 473.49 43126.56 48082.86 2021-11-23 17:43:29.000 327 21256.61 473.47 43126.54 48082.85 2021-11-23 17:43:30.000 327 21256.63 473.47 43126.53 48082.76 2021-11-23 17:43:31.000 327 21256.64 473.46 43126.52 48082.85 2021-11-23 17:43:32.000 327 21256.67 473.45 43126.52 48082.91 2021-11-23 17:43:33.000 327 21256.67 473.45 43126.52 48082.78 2021-11-23 17:43:34.000 327 21256.68 473.44 43126.48 48082.81 2021-11-23 17:43:35.000 327 21256.72 473.46 43126.50 48082.89 2021-11-23 17:43:36.000 327 21256.70 473.46 43126.53 48082.87 2021-11-23 17:43:37.000 327 21256.71 473.43 43126.52 48082.89 2021-11-23 17:43:38.000 327 21256.71 473.47 43126.52 48082.84 2021-11-23 17:43:39.000 327 21256.64 473.49 43126.49 48082.78 2021-11-23 17:43:40.000 327 21256.64 473.50 43126.45 48082.86 2021-11-23 17:43:41.000 327 21256.64 473.49 43126.44 48082.79 2021-11-23 17:43:42.000 327 21256.62 473.47 43126.42 48082.67 2021-11-23 17:43:43.000 327 21256.61 473.49 43126.38 48082.77 2021-11-23 17:43:44.000 327 21256.60 473.47 43126.41 48082.65 2021-11-23 17:43:45.000 327 21256.62 473.44 43126.44 48082.75 2021-11-23 17:43:46.000 327 21256.61 473.42 43126.43 48082.72 2021-11-23 17:43:47.000 327 21256.66 473.40 43126.45 48082.68 2021-11-23 17:43:48.000 327 21256.69 473.35 43126.47 48082.78 2021-11-23 17:43:49.000 327 21256.71 473.30 43126.50 48082.76 2021-11-23 17:43:50.000 327 21256.78 473.22 43126.57 48082.90 2021-11-23 17:43:51.000 327 21256.83 473.14 43126.60 48082.94 2021-11-23 17:43:52.000 327 21256.80 473.09 43126.65 48082.92 2021-11-23 17:43:53.000 327 21256.80 473.07 43126.73 48083.04 2021-11-23 17:43:54.000 327 21256.80 473.08 43126.78 48083.11 2021-11-23 17:43:55.000 327 21256.77 473.06 43126.79 48083.04 2021-11-23 17:43:56.000 327 21256.75 473.05 43126.82 48083.09 2021-11-23 17:43:57.000 327 21256.74 473.03 43126.84 48083.17 2021-11-23 17:43:58.000 327 21256.74 473.09 43126.87 48083.13 2021-11-23 17:43:59.000 327 21256.76 473.12 43126.84 48083.09 2021-11-23 17:44:00.000 327 21256.74 473.14 43126.79 48083.12 2021-11-23 17:44:01.000 327 21256.74 473.14 43126.80 48083.12 2021-11-23 17:44:02.000 327 21256.72 473.14 43126.79 48083.01 2021-11-23 17:44:03.000 327 21256.70 473.15 43126.79 48083.12 2021-11-23 17:44:04.000 327 21256.69 473.16 43126.78 48082.97 2021-11-23 17:44:05.000 327 21256.70 473.15 43126.77 48083.13 2021-11-23 17:44:06.000 327 21256.70 473.19 43126.76 48082.95 2021-11-23 17:44:07.000 327 21256.68 473.20 43126.71 48082.98 2021-11-23 17:44:08.000 327 21256.69 473.18 43126.66 48082.90 2021-11-23 17:44:09.000 327 21256.71 473.17 43126.63 48082.99 2021-11-23 17:44:10.000 327 21256.70 473.16 43126.60 48082.86 2021-11-23 17:44:11.000 327 21256.68 473.21 43126.62 48082.96 2021-11-23 17:44:12.000 327 21256.68 473.24 43126.57 48082.85 2021-11-23 17:44:13.000 327 21256.69 473.24 43126.55 48082.93 2021-11-23 17:44:14.000 327 21256.70 473.24 43126.56 48082.88 2021-11-23 17:44:15.000 327 21256.69 473.25 43126.58 48082.90 2021-11-23 17:44:16.000 327 21256.66 473.24 43126.54 48082.87 2021-11-23 17:44:17.000 327 21256.63 473.25 43126.52 48082.78 2021-11-23 17:44:18.000 327 21256.59 473.25 43126.54 48082.85 2021-11-23 17:44:19.000 327 21256.58 473.25 43126.52 48082.84 2021-11-23 17:44:20.000 327 21256.60 473.25 43126.53 48082.75 2021-11-23 17:44:21.000 327 21256.57 473.26 43126.56 48082.85 2021-11-23 17:44:22.000 327 21256.52 473.23 43126.56 48082.75 2021-11-23 17:44:23.000 327 21256.48 473.24 43126.58 48082.84 2021-11-23 17:44:24.000 327 21256.48 473.27 43126.58 48082.75 2021-11-23 17:44:25.000 327 21256.45 473.28 43126.57 48082.85 2021-11-23 17:44:26.000 327 21256.45 473.31 43126.59 48082.78 2021-11-23 17:44:27.000 327 21256.47 473.33 43126.56 48082.74 2021-11-23 17:44:28.000 327 21256.43 473.34 43126.53 48082.78 2021-11-23 17:44:29.000 327 21256.42 473.36 43126.48 48082.65 2021-11-23 17:44:30.000 327 21256.39 473.37 43126.53 48082.78 2021-11-23 17:44:31.000 327 21256.31 473.40 43126.51 48082.74 2021-11-23 17:44:32.000 327 21256.31 473.41 43126.49 48082.68 2021-11-23 17:44:33.000 327 21256.30 473.43 43126.47 48082.69 2021-11-23 17:44:34.000 327 21256.30 473.45 43126.50 48082.72 2021-11-23 17:44:35.000 327 21256.33 473.47 43126.48 48082.62 2021-11-23 17:44:36.000 327 21256.32 473.49 43126.49 48082.75 2021-11-23 17:44:37.000 327 21256.34 473.52 43126.52 48082.60 2021-11-23 17:44:38.000 327 21256.37 473.52 43126.50 48082.65 2021-11-23 17:44:39.000 327 21256.36 473.53 43126.50 48082.65 2021-11-23 17:44:40.000 327 21256.33 473.56 43126.51 48082.67 2021-11-23 17:44:41.000 327 21256.33 473.62 43126.45 48082.60 2021-11-23 17:44:42.000 327 21256.33 473.66 43126.45 48082.67 2021-11-23 17:44:43.000 327 21256.32 473.67 43126.41 48082.65 2021-11-23 17:44:44.000 327 21256.32 473.70 43126.41 48082.56 2021-11-23 17:44:45.000 327 21256.36 473.72 43126.40 48082.61 2021-11-23 17:44:46.000 327 21256.36 473.72 43126.38 48082.65 2021-11-23 17:44:47.000 327 21256.39 473.73 43126.37 48082.55 2021-11-23 17:44:48.000 327 21256.38 473.74 43126.36 48082.60 2021-11-23 17:44:49.000 327 21256.40 473.75 43126.35 48082.53 2021-11-23 17:44:50.000 327 21256.40 473.80 43126.34 48082.59 2021-11-23 17:44:51.000 327 21256.40 473.84 43126.33 48082.52 2021-11-23 17:44:52.000 327 21256.41 473.83 43126.35 48082.59 2021-11-23 17:44:53.000 327 21256.42 473.83 43126.34 48082.52 2021-11-23 17:44:54.000 327 21256.39 473.85 43126.34 48082.58 2021-11-23 17:44:55.000 327 21256.43 473.84 43126.34 48082.54 2021-11-23 17:44:56.000 327 21256.44 473.87 43126.34 48082.61 2021-11-23 17:44:57.000 327 21256.42 473.87 43126.32 48082.51 2021-11-23 17:44:58.000 327 21256.42 473.90 43126.31 48082.59 2021-11-23 17:44:59.000 327 21256.44 473.93 43126.30 48082.51 2021-11-23 17:45:00.000 327 21256.38 473.95 43126.27 48082.52 2021-11-23 17:45:01.000 327 21256.31 473.99 43126.23 48082.46 2021-11-23 17:45:02.000 327 21256.27 474.08 43126.22 48082.45 2021-11-23 17:45:03.000 327 21256.23 474.12 43126.18 48082.36 2021-11-23 17:45:04.000 327 21256.19 474.14 43126.14 48082.39 2021-11-23 17:45:05.000 327 21256.19 474.18 43126.10 48082.23 2021-11-23 17:45:06.000 327 21256.22 474.21 43126.09 48082.28 2021-11-23 17:45:07.000 327 21256.17 474.22 43126.03 48082.18 2021-11-23 17:45:08.000 327 21256.14 474.22 43125.96 48082.16 2021-11-23 17:45:09.000 327 21256.10 474.22 43125.95 48082.14 2021-11-23 17:45:10.000 327 21256.09 474.20 43125.95 48082.08 2021-11-23 17:45:11.000 327 21256.12 474.16 43125.96 48082.11 2021-11-23 17:45:12.000 327 21256.11 474.13 43125.97 48082.10 2021-11-23 17:45:13.000 327 21256.11 474.10 43125.99 48082.12 2021-11-23 17:45:14.000 327 21256.13 474.06 43126.03 48082.08 2021-11-23 17:45:15.000 327 21256.10 474.08 43126.02 48082.18 2021-11-23 17:45:16.000 327 21256.10 474.08 43126.00 48082.07 2021-11-23 17:45:17.000 327 21256.11 474.14 43126.01 48082.12 2021-11-23 17:45:18.000 327 21256.07 474.18 43126.00 48082.05 2021-11-23 17:45:19.000 327 21256.08 474.20 43125.95 48082.10 2021-11-23 17:45:20.000 327 21256.07 474.25 43125.92 48082.03 2021-11-23 17:45:21.000 327 21256.06 474.26 43125.89 48082.02 2021-11-23 17:45:22.000 327 21256.05 474.33 43125.84 48081.99 2021-11-23 17:45:23.000 327 21256.03 474.35 43125.82 48082.00 2021-11-23 17:45:24.000 327 21256.05 474.34 43125.82 48081.91 2021-11-23 17:45:25.000 327 21256.08 474.34 43125.83 48081.97 2021-11-23 17:45:26.000 327 21256.05 474.36 43125.80 48081.90 2021-11-23 17:45:27.000 327 21256.10 474.38 43125.76 48081.95 2021-11-23 17:45:28.000 327 21256.11 474.37 43125.77 48081.90 2021-11-23 17:45:29.000 327 21256.13 474.36 43125.77 48081.95 2021-11-23 17:45:30.000 327 21256.16 474.35 43125.79 48081.98 2021-11-23 17:45:31.000 327 21256.17 474.33 43125.82 48082.00 2021-11-23 17:45:32.000 327 21256.19 474.31 43125.83 48082.00 2021-11-23 17:45:33.000 327 21256.24 474.30 43125.82 48082.01 2021-11-23 17:45:34.000 327 21256.24 474.32 43125.83 48082.07 2021-11-23 17:45:35.000 327 21256.25 474.35 43125.81 48082.01 2021-11-23 17:45:36.000 327 21256.25 474.37 43125.82 48082.12 2021-11-23 17:45:37.000 327 21256.27 474.36 43125.83 48082.00 2021-11-23 17:45:38.000 327 21256.29 474.34 43125.85 48082.08 2021-11-23 17:45:39.000 327 21256.31 474.32 43125.86 48082.03 2021-11-23 17:45:40.000 327 21256.29 474.30 43125.85 48082.12 2021-11-23 17:45:41.000 327 21256.33 474.29 43125.85 48082.07 2021-11-23 17:45:42.000 327 21256.35 474.30 43125.89 48082.14 2021-11-23 17:45:43.000 327 21256.37 474.27 43125.93 48082.09 2021-11-23 17:45:44.000 327 21256.34 474.24 43125.93 48082.20 2021-11-23 17:45:45.000 327 21256.33 474.26 43125.91 48082.15 2021-11-23 17:45:46.000 327 21256.38 474.24 43125.92 48082.21 2021-11-23 17:45:47.000 327 21256.41 474.27 43125.93 48082.18 2021-11-23 17:45:48.000 327 21256.42 474.27 43125.96 48082.22 2021-11-23 17:45:49.000 327 21256.45 474.26 43125.96 48082.26 2021-11-23 17:45:50.000 327 21256.50 474.25 43125.97 48082.32 2021-11-23 17:45:51.000 327 21256.54 474.24 43125.98 48082.26 2021-11-23 17:45:52.000 327 21256.58 474.22 43126.00 48082.31 2021-11-23 17:45:53.000 327 21256.60 474.20 43126.02 48082.34 2021-11-23 17:45:54.000 327 21256.59 474.20 43126.05 48082.40 2021-11-23 17:45:55.000 327 21256.65 474.19 43126.05 48082.43 2021-11-23 17:45:56.000 327 21256.67 474.19 43126.06 48082.45 2021-11-23 17:45:57.000 327 21256.70 474.23 43126.08 48082.40 2021-11-23 17:45:58.000 327 21256.72 474.22 43126.12 48082.49 2021-11-23 17:45:59.000 327 21256.71 474.24 43126.11 48082.48 2021-11-23 17:46:00.000 327 21256.72 474.21 43126.13 48082.48 2021-11-23 17:46:01.000 327 21256.73 474.18 43126.15 48082.54 2021-11-23 17:46:02.000 327 21256.78 474.15 43126.19 48082.59 2021-11-23 17:46:03.000 327 21256.81 474.13 43126.19 48082.53 2021-11-23 17:46:04.000 327 21256.78 474.17 43126.21 48082.64 2021-11-23 17:46:05.000 327 21256.82 474.18 43126.21 48082.68 2021-11-23 17:46:06.000 327 21256.82 474.18 43126.18 48082.59 2021-11-23 17:46:07.000 327 21256.83 474.17 43126.18 48082.62 2021-11-23 17:46:08.000 327 21256.85 474.15 43126.17 48082.66 2021-11-23 17:46:09.000 327 21256.90 474.15 43126.19 48082.64 2021-11-23 17:46:10.000 327 21256.96 474.14 43126.20 48082.71 2021-11-23 17:46:11.000 327 21256.95 474.13 43126.22 48082.65 2021-11-23 17:46:12.000 327 21257.01 474.07 43126.25 48082.73 2021-11-23 17:46:13.000 327 21257.03 474.04 43126.29 48082.82 2021-11-23 17:46:14.000 327 21257.09 474.00 43126.33 48082.80 2021-11-23 17:46:15.000 327 21257.14 473.97 43126.40 48082.82 2021-11-23 17:46:16.000 327 21257.13 473.95 43126.41 48082.92 2021-11-23 17:46:17.000 327 21257.17 473.94 43126.44 48082.94 2021-11-23 17:46:18.000 327 21257.18 473.93 43126.48 48083.02 2021-11-23 17:46:19.000 327 21257.22 473.91 43126.51 48083.01 2021-11-23 17:46:20.000 327 21257.22 473.92 43126.56 48083.00 2021-11-23 17:46:21.000 327 21257.18 473.94 43126.58 48083.13 2021-11-23 17:46:22.000 327 21257.13 473.95 43126.57 48083.04 2021-11-23 17:46:23.000 327 21257.10 474.02 43126.59 48083.11 2021-11-23 17:46:24.000 327 21257.11 474.07 43126.55 48083.13 2021-11-23 17:46:25.000 327 21257.11 474.12 43126.51 48083.04 2021-11-23 17:46:26.000 327 21257.11 474.18 43126.44 48083.03 2021-11-23 17:46:27.000 327 21257.09 474.21 43126.43 48083.02 2021-11-23 17:46:28.000 327 21257.10 474.22 43126.38 48082.95 2021-11-23 17:46:29.000 327 21257.12 474.21 43126.37 48082.96 2021-11-23 17:46:30.000 327 21257.14 474.21 43126.40 48082.97 2021-11-23 17:46:31.000 327 21257.14 474.22 43126.41 48082.92 2021-11-23 17:46:32.000 327 21257.16 474.21 43126.44 48083.01 2021-11-23 17:46:33.000 327 21257.15 474.19 43126.44 48082.94 2021-11-23 17:46:34.000 327 21257.12 474.19 43126.40 48083.00 2021-11-23 17:46:35.000 327 21257.12 474.21 43126.43 48082.94 2021-11-23 17:46:36.000 327 21257.10 474.21 43126.44 48083.02 2021-11-23 17:46:37.000 327 21257.11 474.21 43126.43 48083.02 2021-11-23 17:46:38.000 327 21257.12 474.20 43126.43 48082.93 2021-11-23 17:46:39.000 327 21257.15 474.18 43126.45 48083.02 2021-11-23 17:46:40.000 327 21257.17 474.18 43126.48 48082.96 2021-11-23 17:46:41.000 327 21257.16 474.20 43126.48 48083.06 2021-11-23 17:46:42.000 327 21257.18 474.27 43126.48 48083.07 2021-11-23 17:46:43.000 327 21257.19 474.31 43126.47 48083.01 2021-11-23 17:46:44.000 327 21257.16 474.34 43126.43 48083.02 2021-11-23 17:46:45.000 327 21257.19 474.37 43126.43 48083.06 2021-11-23 17:46:46.000 327 21257.19 474.38 43126.44 48082.97 2021-11-23 17:46:47.000 327 21257.18 474.38 43126.45 48083.03 2021-11-23 17:46:48.000 327 21257.23 474.35 43126.46 48082.98 2021-11-23 17:46:49.000 327 21257.21 474.37 43126.48 48083.09 2021-11-23 17:46:50.000 327 21257.16 474.43 43126.48 48082.99 2021-11-23 17:46:51.000 327 21257.21 474.46 43126.45 48083.08 2021-11-23 17:46:52.000 327 21257.21 474.45 43126.46 48082.99 2021-11-23 17:46:53.000 327 21257.23 474.45 43126.45 48083.02 2021-11-23 17:46:54.000 327 21257.22 474.45 43126.46 48083.09 2021-11-23 17:46:55.000 327 21257.16 474.44 43126.48 48083.06 2021-11-23 17:46:56.000 327 21257.19 474.49 43126.49 48083.03 2021-11-23 17:46:57.000 327 21257.20 474.52 43126.47 48083.08 2021-11-23 17:46:58.000 327 21257.25 474.52 43126.51 48083.05 2021-11-23 17:46:59.000 327 21257.26 474.49 43126.50 48083.12 2021-11-23 17:47:00.000 327 21257.30 474.52 43126.50 48083.07 2021-11-23 17:47:01.000 327 21257.33 474.52 43126.55 48083.18 2021-11-23 17:47:02.000 327 21257.30 474.51 43126.57 48083.14 2021-11-23 17:47:03.000 327 21257.34 474.48 43126.61 48083.24 2021-11-23 17:47:04.000 327 21257.40 474.42 43126.67 48083.21 2021-11-23 17:47:05.000 327 21257.44 474.39 43126.73 48083.36 2021-11-23 17:47:06.000 327 21257.45 474.39 43126.77 48083.35 2021-11-23 17:47:07.000 327 21257.50 474.39 43126.81 48083.47 2021-11-23 17:47:08.000 327 21257.51 474.44 43126.84 48083.51 2021-11-23 17:47:09.000 327 21257.51 474.52 43126.80 48083.51 2021-11-23 17:47:10.000 327 21257.48 474.60 43126.76 48083.51 2021-11-23 17:47:11.000 327 21257.47 474.75 43126.72 48083.45 2021-11-23 17:47:12.000 327 21257.49 474.84 43126.64 48083.42 2021-11-23 17:47:13.000 327 21257.49 474.90 43126.59 48083.29 2021-11-23 17:47:14.000 327 21257.51 474.88 43126.56 48083.34 2021-11-23 17:47:15.000 327 21257.56 474.88 43126.55 48083.22 2021-11-23 17:47:16.000 327 21257.62 474.87 43126.55 48083.33 2021-11-23 17:47:17.000 327 21257.68 474.84 43126.54 48083.28 2021-11-23 17:47:18.000 327 21257.75 474.82 43126.56 48083.36 2021-11-23 17:47:19.000 327 21257.81 474.79 43126.58 48083.44 2021-11-23 17:47:20.000 327 21257.86 474.76 43126.64 48083.44 2021-11-23 17:47:21.000 327 21257.95 474.69 43126.72 48083.49 2021-11-23 17:47:22.000 327 21258.00 474.65 43126.73 48083.62 2021-11-23 17:47:23.000 327 21258.04 474.64 43126.77 48083.61 2021-11-23 17:47:24.000 327 21258.09 474.61 43126.86 48083.74 2021-11-23 17:47:25.000 327 21258.09 474.60 43126.93 48083.76 2021-11-23 17:47:26.000 327 21258.10 474.59 43126.93 48083.82 2021-11-23 17:47:27.000 327 21258.11 474.60 43126.97 48083.81 2021-11-23 17:47:28.000 327 21258.08 474.61 43127.00 48083.91 2021-11-23 17:47:29.000 327 21258.10 474.60 43127.01 48083.88 2021-11-23 17:47:30.000 327 21258.12 474.65 43127.01 48083.93 2021-11-23 17:47:31.000 327 21258.12 474.65 43127.01 48083.92 2021-11-23 17:47:32.000 327 21258.10 474.67 43127.05 48083.93 2021-11-23 17:47:33.000 327 21258.10 474.71 43127.04 48083.99 2021-11-23 17:47:34.000 327 21258.06 474.72 43127.03 48083.91 2021-11-23 17:47:35.000 327 21258.05 474.77 43127.00 48083.93 2021-11-23 17:47:36.000 327 21258.01 474.84 43126.96 48083.88 2021-11-23 17:47:37.000 327 21257.98 474.90 43126.94 48083.89 2021-11-23 17:47:38.000 327 21257.98 474.96 43126.91 48083.80 2021-11-23 17:47:39.000 327 21257.91 475.04 43126.83 48083.74 2021-11-23 17:47:40.000 327 21257.89 475.06 43126.76 48083.73 2021-11-23 17:47:41.000 327 21257.86 475.11 43126.71 48083.60 2021-11-23 17:47:42.000 327 21257.85 475.10 43126.69 48083.64 2021-11-23 17:47:43.000 327 21257.91 475.05 43126.68 48083.56 2021-11-23 17:47:44.000 327 21257.90 475.01 43126.68 48083.60 2021-11-23 17:47:45.000 327 21257.91 475.00 43126.73 48083.56 2021-11-23 17:47:46.000 327 21257.93 475.00 43126.69 48083.64 2021-11-23 17:47:47.000 327 21257.94 475.01 43126.76 48083.62 2021-11-23 17:47:48.000 327 21257.95 475.03 43126.76 48083.69 2021-11-23 17:47:49.000 327 21257.96 475.02 43126.80 48083.66 2021-11-23 17:47:50.000 327 21257.99 475.03 43126.80 48083.68 2021-11-23 17:47:51.000 327 21258.00 475.02 43126.80 48083.68 2021-11-23 17:47:52.000 327 21258.03 475.01 43126.79 48083.63 2021-11-23 17:47:53.000 327 21258.03 474.99 43126.84 48083.77 2021-11-23 17:47:54.000 327 21258.03 475.00 43126.85 48083.70 2021-11-23 17:47:55.000 327 21258.02 475.03 43126.82 48083.81 2021-11-23 17:47:56.000 327 21258.01 475.07 43126.83 48083.67 2021-11-23 17:47:57.000 327 21257.97 475.10 43126.79 48083.76 2021-11-23 17:47:58.000 327 21257.95 475.11 43126.77 48083.64 2021-11-23 17:47:59.000 327 21257.94 475.10 43126.81 48083.68 2021-11-23 17:48:00.000 327 21258.00 475.07 43126.78 48083.67 2021-11-23 17:48:01.000 327 21258.04 475.07 43126.79 48083.69 2021-11-23 17:48:02.000 327 21258.03 475.09 43126.80 48083.70 2021-11-23 17:48:03.000 327 21258.05 475.11 43126.79 48083.72 2021-11-23 17:48:04.000 327 21258.05 475.14 43126.80 48083.74 2021-11-23 17:48:05.000 327 21258.07 475.16 43126.81 48083.71 2021-11-23 17:48:06.000 327 21258.07 475.20 43126.78 48083.68 2021-11-23 17:48:07.000 327 21258.03 475.22 43126.77 48083.68 2021-11-23 17:48:08.000 327 21258.00 475.22 43126.74 48083.67 2021-11-23 17:48:09.000 327 21258.00 475.23 43126.71 48083.64 2021-11-23 17:48:10.000 327 21257.99 475.21 43126.73 48083.67 2021-11-23 17:48:11.000 327 21257.99 475.22 43126.72 48083.60 2021-11-23 17:48:12.000 327 21258.02 475.21 43126.71 48083.66 2021-11-23 17:48:13.000 327 21258.02 475.21 43126.71 48083.59 2021-11-23 17:48:14.000 327 21258.03 475.27 43126.72 48083.70 2021-11-23 17:48:15.000 327 21258.03 475.29 43126.72 48083.64 2021-11-23 17:48:16.000 327 21258.04 475.29 43126.68 48083.66 2021-11-23 17:48:17.000 327 21258.03 475.29 43126.68 48083.68 2021-11-23 17:48:18.000 327 21257.99 475.33 43126.69 48083.62 2021-11-23 17:48:19.000 327 21257.96 475.37 43126.70 48083.65 2021-11-23 17:48:20.000 327 21257.97 475.42 43126.68 48083.57 2021-11-23 17:48:21.000 327 21257.96 475.45 43126.64 48083.61 2021-11-23 17:48:22.000 327 21257.96 475.46 43126.61 48083.51 2021-11-23 17:48:23.000 327 21257.95 475.46 43126.62 48083.50 2021-11-23 17:48:24.000 327 21257.93 475.49 43126.61 48083.54 2021-11-23 17:48:25.000 327 21257.93 475.52 43126.61 48083.53 2021-11-23 17:48:26.000 327 21257.94 475.52 43126.60 48083.53 2021-11-23 17:48:27.000 327 21257.97 475.53 43126.61 48083.50 2021-11-23 17:48:28.000 327 21257.99 475.56 43126.60 48083.44 2021-11-23 17:48:29.000 327 21257.96 475.61 43126.58 48083.52 2021-11-23 17:48:30.000 327 21257.94 475.67 43126.56 48083.52 2021-11-23 17:48:31.000 327 21257.94 475.68 43126.55 48083.44 2021-11-23 17:48:32.000 327 21257.92 475.72 43126.55 48083.43 2021-11-23 17:48:33.000 327 21257.93 475.76 43126.52 48083.49 2021-11-23 17:48:34.000 327 21257.94 475.78 43126.52 48083.45 2021-11-23 17:48:35.000 327 21257.89 475.88 43126.49 48083.38 2021-11-23 17:48:36.000 327 21257.85 475.96 43126.46 48083.43 2021-11-23 17:48:37.000 327 21257.84 475.99 43126.43 48083.30 2021-11-23 17:48:38.000 327 21257.84 476.00 43126.39 48083.34 2021-11-23 17:48:39.000 327 21257.85 476.05 43126.39 48083.23 2021-11-23 17:48:40.000 327 21257.90 476.06 43126.35 48083.27 2021-11-23 17:48:41.000 327 21257.88 476.08 43126.37 48083.24 2021-11-23 17:48:42.000 327 21257.89 476.09 43126.36 48083.25 2021-11-23 17:48:43.000 327 21257.87 476.09 43126.35 48083.23 2021-11-23 17:48:44.000 327 21257.85 476.12 43126.33 48083.23 2021-11-23 17:48:45.000 327 21257.87 476.13 43126.31 48083.30 2021-11-23 17:48:46.000 327 21257.89 476.14 43126.34 48083.22 2021-11-23 17:48:47.000 327 21257.88 476.14 43126.34 48083.18 2021-11-23 17:48:48.000 327 21257.87 476.17 43126.31 48083.29 2021-11-23 17:48:49.000 327 21257.86 476.19 43126.33 48083.18 2021-11-23 17:48:50.000 327 21257.87 476.22 43126.33 48083.27 2021-11-23 17:48:51.000 327 21257.86 476.25 43126.30 48083.18 2021-11-23 17:48:52.000 327 21257.84 476.28 43126.27 48083.17 2021-11-23 17:48:53.000 327 21257.84 476.26 43126.26 48083.18 2021-11-23 17:48:54.000 327 21257.87 476.26 43126.28 48083.21 2021-11-23 17:48:55.000 327 21257.85 476.32 43126.24 48083.14 2021-11-23 17:48:56.000 327 21257.87 476.37 43126.24 48083.16 2021-11-23 17:48:57.000 327 21257.92 476.37 43126.17 48083.09 2021-11-23 17:48:58.000 327 21257.96 476.38 43126.15 48083.17 2021-11-23 17:48:59.000 327 21258.02 476.40 43126.16 48083.06 2021-11-23 17:49:00.000 327 21258.04 476.38 43126.16 48083.17 2021-11-23 17:49:01.000 327 21258.05 476.38 43126.18 48083.11 2021-11-23 17:49:02.000 327 21258.06 476.34 43126.18 48083.18 2021-11-23 17:49:03.000 327 21258.07 476.32 43126.19 48083.15 2021-11-23 17:49:04.000 327 21258.10 476.30 43126.23 48083.19 2021-11-23 17:49:05.000 327 21258.11 476.29 43126.25 48083.18 2021-11-23 17:49:06.000 327 21258.12 476.30 43126.24 48083.25 2021-11-23 17:49:07.000 327 21258.10 476.30 43126.27 48083.24 2021-11-23 17:49:08.000 327 21258.10 476.33 43126.26 48083.27 2021-11-23 17:49:09.000 327 21258.13 476.32 43126.27 48083.31 2021-11-23 17:49:10.000 327 21258.12 476.28 43126.27 48083.23 2021-11-23 17:49:11.000 327 21258.07 476.31 43126.22 48083.24 2021-11-23 17:49:12.000 327 21258.05 476.31 43126.21 48083.27 2021-11-23 17:49:13.000 327 21258.04 476.33 43126.22 48083.18 2021-11-23 17:49:14.000 327 21258.01 476.32 43126.22 48083.24 2021-11-23 17:49:15.000 327 21257.98 476.35 43126.18 48083.16 2021-11-23 17:49:16.000 327 21257.95 476.34 43126.14 48083.09 2021-11-23 17:49:17.000 327 21257.95 476.36 43126.13 48083.15 2021-11-23 17:49:18.000 327 21257.94 476.36 43126.15 48083.13 2021-11-23 17:49:19.000 327 21257.91 476.35 43126.14 48083.06 2021-11-23 17:49:20.000 327 21257.95 476.36 43126.12 48083.08 2021-11-23 17:49:21.000 327 21257.94 476.36 43126.10 48083.01 2021-11-23 17:49:22.000 327 21257.92 476.33 43126.11 48083.07 2021-11-23 17:49:23.000 327 21257.92 476.31 43126.10 48083.12 2021-11-23 17:49:24.000 327 21257.93 476.28 43126.13 48083.07 2021-11-23 17:49:25.000 327 21257.91 476.28 43126.16 48083.05 2021-11-23 17:49:26.000 327 21257.91 476.30 43126.16 48083.15 2021-11-23 17:49:27.000 327 21257.94 476.28 43126.14 48083.15 2021-11-23 17:49:28.000 327 21257.98 476.28 43126.17 48083.06 2021-11-23 17:49:29.000 327 21258.02 476.29 43126.17 48083.17 2021-11-23 17:49:30.000 327 21258.02 476.30 43126.19 48083.08 2021-11-23 17:49:31.000 327 21258.04 476.29 43126.17 48083.21 2021-11-23 17:49:32.000 327 21258.05 476.22 43126.19 48083.11 2021-11-23 17:49:33.000 327 21258.07 476.18 43126.21 48083.20 2021-11-23 17:49:34.000 327 21258.10 476.12 43126.26 48083.18 2021-11-23 17:49:35.000 327 21258.11 476.11 43126.27 48083.29 2021-11-23 17:49:36.000 327 21258.10 476.13 43126.26 48083.24 2021-11-23 17:49:37.000 327 21258.05 476.17 43126.26 48083.28 2021-11-23 17:49:38.000 327 21258.03 476.22 43126.26 48083.28 2021-11-23 17:49:39.000 327 21257.99 476.24 43126.22 48083.19 2021-11-23 17:49:40.000 327 21258.00 476.21 43126.21 48083.24 2021-11-23 17:49:41.000 327 21258.00 476.21 43126.22 48083.19 2021-11-23 17:49:42.000 327 21258.00 476.20 43126.22 48083.23 2021-11-23 17:49:43.000 327 21257.98 476.23 43126.24 48083.12 2021-11-23 17:49:44.000 327 21258.01 476.24 43126.20 48083.22 2021-11-23 17:49:45.000 327 21258.02 476.23 43126.20 48083.22 2021-11-23 17:49:46.000 327 21258.02 476.24 43126.19 48083.16 2021-11-23 17:49:47.000 327 21258.10 476.22 43126.21 48083.29 2021-11-23 17:49:48.000 327 21258.11 476.24 43126.22 48083.13 2021-11-23 17:49:49.000 327 21258.08 476.26 43126.21 48083.17 2021-11-23 17:49:50.000 327 21258.10 476.26 43126.21 48083.29 2021-11-23 17:49:51.000 327 21258.12 476.25 43126.25 48083.22 2021-11-23 17:49:52.000 327 21258.15 476.25 43126.26 48083.24 2021-11-23 17:49:53.000 327 21258.15 476.26 43126.25 48083.35 2021-11-23 17:49:54.000 327 21258.18 476.29 43126.27 48083.24 2021-11-23 17:49:55.000 327 21258.19 476.29 43126.28 48083.34 2021-11-23 17:49:56.000 327 21258.20 476.27 43126.32 48083.26 2021-11-23 17:49:57.000 327 21258.20 476.27 43126.33 48083.41 2021-11-23 17:49:58.000 327 21258.20 476.29 43126.33 48083.29 2021-11-23 17:49:59.000 327 21258.21 476.28 43126.33 48083.43 2021-11-23 17:50:00.000 327 21258.23 476.30 43126.31 48083.42 2021-11-23 17:50:01.000 327 21258.23 476.34 43126.31 48083.31 2021-11-23 17:50:02.000 327 21258.29 476.37 43126.31 48083.36 2021-11-23 17:50:03.000 327 21258.29 476.39 43126.31 48083.44 2021-11-23 17:50:04.000 327 21258.27 476.37 43126.27 48083.29 2021-11-23 17:50:05.000 327 21258.25 476.39 43126.27 48083.40 2021-11-23 17:50:06.000 327 21258.25 476.40 43126.26 48083.30 2021-11-23 17:50:07.000 327 21258.27 476.39 43126.26 48083.40 2021-11-23 17:50:08.000 327 21258.29 476.37 43126.24 48083.34 2021-11-23 17:50:09.000 327 21258.26 476.40 43126.23 48083.37 2021-11-23 17:50:10.000 327 21258.24 476.43 43126.26 48083.32 2021-11-23 17:50:11.000 327 21258.22 476.46 43126.24 48083.34 2021-11-23 17:50:12.000 327 21258.20 476.49 43126.19 48083.30 2021-11-23 17:50:13.000 327 21258.16 476.52 43126.14 48083.18 2021-11-23 17:50:14.000 327 21258.11 476.58 43126.12 48083.25 2021-11-23 17:50:15.000 327 21258.10 476.60 43126.11 48083.23 2021-11-23 17:50:16.000 327 21258.13 476.58 43126.08 48083.09 2021-11-23 17:50:17.000 327 21258.15 476.60 43126.08 48083.18 2021-11-23 17:50:18.000 327 21258.13 476.60 43126.08 48083.11 2021-11-23 17:50:19.000 327 21258.15 476.56 43126.07 48083.09 2021-11-23 17:50:20.000 327 21258.15 476.57 43126.03 48083.17 2021-11-23 17:50:21.000 327 21258.14 476.54 43126.06 48083.10 2021-11-23 17:50:22.000 327 21258.15 476.55 43126.07 48083.07 2021-11-23 17:50:23.000 327 21258.15 476.56 43126.06 48083.18 2021-11-23 17:50:24.000 327 21258.17 476.54 43126.09 48083.13 2021-11-23 17:50:25.000 327 21258.16 476.53 43126.06 48083.05 2021-11-23 17:50:26.000 327 21258.18 476.59 43126.04 48083.16 2021-11-23 17:50:27.000 327 21258.17 476.62 43126.06 48083.06 2021-11-23 17:50:28.000 327 21258.19 476.65 43126.07 48083.15 2021-11-23 17:50:29.000 327 21258.19 476.67 43126.03 48083.07 2021-11-23 17:50:30.000 327 21258.20 476.69 43126.05 48083.16 2021-11-23 17:50:31.000 327 21258.19 476.72 43126.02 48083.13 2021-11-23 17:50:32.000 327 21258.20 476.75 43126.01 48083.06 2021-11-23 17:50:33.000 327 21258.15 476.74 43126.02 48083.09 2021-11-23 17:50:34.000 327 21258.15 476.71 43126.01 48083.05 2021-11-23 17:50:35.000 327 21258.15 476.72 43126.00 48083.10 2021-11-23 17:50:36.000 327 21258.17 476.74 43125.98 48083.04 2021-11-23 17:50:37.000 327 21258.17 476.73 43125.95 48083.07 2021-11-23 17:50:38.000 327 21258.19 476.74 43125.96 48083.00 2021-11-23 17:50:39.000 327 21258.19 476.71 43125.99 48083.14 2021-11-23 17:50:40.000 327 21258.22 476.67 43126.01 48083.01 2021-11-23 17:50:41.000 327 21258.25 476.64 43126.05 48083.17 2021-11-23 17:50:42.000 327 21258.26 476.64 43126.12 48083.10 2021-11-23 17:50:43.000 327 21258.32 476.62 43126.12 48083.19 2021-11-23 17:50:44.000 327 21258.33 476.63 43126.14 48083.18 2021-11-23 17:50:45.000 327 21258.34 476.62 43126.13 48083.28 2021-11-23 17:50:46.000 327 21258.35 476.60 43126.15 48083.19 2021-11-23 17:50:47.000 327 21258.39 476.58 43126.12 48083.29 2021-11-23 17:50:48.000 327 21258.40 476.57 43126.18 48083.25 2021-11-23 17:50:49.000 327 21258.46 476.58 43126.21 48083.35 2021-11-23 17:50:50.000 327 21258.47 476.59 43126.23 48083.37 2021-11-23 17:50:51.000 327 21258.46 476.61 43126.26 48083.38 2021-11-23 17:50:52.000 327 21258.52 476.60 43126.26 48083.40 2021-11-23 17:50:53.000 327 21258.49 476.61 43126.27 48083.38 2021-11-23 17:50:54.000 327 21258.47 476.63 43126.27 48083.45 2021-11-23 17:50:55.000 327 21258.45 476.62 43126.30 48083.35 2021-11-23 17:50:56.000 327 21258.45 476.60 43126.27 48083.44 2021-11-23 17:50:57.000 327 21258.44 476.57 43126.29 48083.48 2021-11-23 17:50:58.000 327 21258.46 476.54 43126.34 48083.44 2021-11-23 17:50:59.000 327 21258.46 476.55 43126.34 48083.53 2021-11-23 17:51:00.000 327 21258.48 476.51 43126.41 48083.46 2021-11-23 17:51:01.000 327 21258.46 476.51 43126.44 48083.53 2021-11-23 17:51:02.000 327 21258.49 476.50 43126.47 48083.63 2021-11-23 17:51:03.000 327 21258.52 476.51 43126.50 48083.66 2021-11-23 17:51:04.000 327 21258.52 476.60 43126.50 48083.57 2021-11-23 17:51:05.000 327 21258.49 476.64 43126.47 48083.72 2021-11-23 17:51:06.000 327 21258.48 476.63 43126.44 48083.55 2021-11-23 17:51:07.000 327 21258.50 476.59 43126.45 48083.57 2021-11-23 17:51:08.000 327 21258.52 476.56 43126.50 48083.70 2021-11-23 17:51:09.000 327 21258.54 476.53 43126.51 48083.67 2021-11-23 17:51:10.000 327 21258.54 476.53 43126.56 48083.66 2021-11-23 17:51:11.000 327 21258.57 476.49 43126.58 48083.82 2021-11-23 17:51:12.000 327 21258.63 476.49 43126.61 48083.68 2021-11-23 17:51:13.000 327 21258.71 476.45 43126.67 48083.78 2021-11-23 17:51:14.000 327 21258.71 476.43 43126.70 48083.82 2021-11-23 17:51:15.000 327 21258.65 476.42 43126.72 48083.89 2021-11-23 17:51:16.000 327 21258.64 476.45 43126.76 48083.92 2021-11-23 17:51:17.000 327 21258.56 476.51 43126.78 48083.88 2021-11-23 17:51:18.000 327 21258.56 476.50 43126.77 48083.97 2021-11-23 17:51:19.000 327 21258.60 476.47 43126.76 48083.86 2021-11-23 17:51:20.000 327 21258.59 476.51 43126.78 48083.96 2021-11-23 17:51:21.000 327 21258.61 476.54 43126.77 48083.93 2021-11-23 17:51:22.000 327 21258.68 476.53 43126.78 48083.97 2021-11-23 17:51:23.000 327 21258.66 476.52 43126.80 48083.97 2021-11-23 17:51:24.000 327 21258.63 476.51 43126.80 48083.93 2021-11-23 17:51:25.000 327 21258.58 476.50 43126.77 48084.00 2021-11-23 17:51:26.000 327 21258.51 476.52 43126.74 48083.95 2021-11-23 17:51:27.000 327 21258.47 476.58 43126.69 48083.85 2021-11-23 17:51:28.000 327 21258.39 476.66 43126.65 48083.79 2021-11-23 17:51:29.000 327 21258.36 476.70 43126.62 48083.72 2021-11-23 17:51:30.000 327 21258.33 476.69 43126.58 48083.66 2021-11-23 17:51:31.000 327 21258.26 476.70 43126.52 48083.64 2021-11-23 17:51:32.000 327 21258.18 476.75 43126.45 48083.45 2021-11-23 17:51:33.000 327 21258.17 476.79 43126.38 48083.51 2021-11-23 17:51:34.000 327 21258.16 476.77 43126.34 48083.35 2021-11-23 17:51:35.000 327 21258.12 476.80 43126.31 48083.38 2021-11-23 17:51:36.000 327 21258.09 476.83 43126.25 48083.27 2021-11-23 17:51:37.000 327 21258.11 476.84 43126.21 48083.32 2021-11-23 17:51:38.000 327 21258.12 476.85 43126.18 48083.24 2021-11-23 17:51:39.000 327 21258.12 476.84 43126.16 48083.23 2021-11-23 17:51:40.000 327 21258.13 476.80 43126.16 48083.16 2021-11-23 17:51:41.000 327 21258.14 476.79 43126.19 48083.28 2021-11-23 17:51:42.000 327 21258.18 476.76 43126.22 48083.17 2021-11-23 17:51:43.000 327 21258.18 476.78 43126.20 48083.27 2021-11-23 17:51:44.000 327 21258.19 476.76 43126.20 48083.23 2021-11-23 17:51:45.000 327 21258.23 476.75 43126.19 48083.22 2021-11-23 17:51:46.000 327 21258.27 476.71 43126.19 48083.30 2021-11-23 17:51:47.000 327 21258.29 476.68 43126.23 48083.24 2021-11-23 17:51:48.000 327 21258.25 476.70 43126.24 48083.32 2021-11-23 17:51:49.000 327 21258.24 476.73 43126.26 48083.29 2021-11-23 17:51:50.000 327 21258.23 476.77 43126.23 48083.34 2021-11-23 17:51:51.000 327 21258.23 476.79 43126.23 48083.28 2021-11-23 17:51:52.000 327 21258.20 476.86 43126.26 48083.34 2021-11-23 17:51:53.000 327 21258.22 476.89 43126.25 48083.22 2021-11-23 17:51:54.000 327 21258.24 476.93 43126.20 48083.33 2021-11-23 17:51:55.000 327 21258.21 476.98 43126.18 48083.18 2021-11-23 17:51:56.000 327 21258.20 477.05 43126.14 48083.24 2021-11-23 17:51:57.000 327 21258.18 477.07 43126.11 48083.21 2021-11-23 17:51:58.000 327 21258.20 477.11 43126.04 48083.10 2021-11-23 17:51:59.000 327 21258.22 477.12 43126.04 48083.13 2021-11-23 17:52:00.000 327 21258.20 477.13 43126.00 48083.20 2021-11-23 17:52:01.000 327 21258.20 477.11 43126.00 48083.08 2021-11-23 17:52:02.000 327 21258.20 477.12 43126.01 48083.15 2021-11-23 17:52:03.000 327 21258.22 477.13 43125.97 48083.04 2021-11-23 17:52:04.000 327 21258.23 477.13 43125.99 48083.14 2021-11-23 17:52:05.000 327 21258.21 477.14 43125.99 48083.04 2021-11-23 17:52:06.000 327 21258.22 477.19 43125.97 48083.13 2021-11-23 17:52:07.000 327 21258.21 477.20 43125.96 48083.02 2021-11-23 17:52:08.000 327 21258.21 477.24 43125.94 48083.12 2021-11-23 17:52:09.000 327 21258.25 477.24 43125.92 48083.00 2021-11-23 17:52:10.000 327 21258.22 477.31 43125.90 48083.07 2021-11-23 17:52:11.000 327 21258.19 477.29 43125.91 48082.99 2021-11-23 17:52:12.000 327 21258.18 477.29 43125.89 48083.07 2021-11-23 17:52:13.000 327 21258.20 477.31 43125.93 48082.98 2021-11-23 17:52:14.000 327 21258.18 477.34 43125.91 48083.06 2021-11-23 17:52:15.000 327 21258.15 477.39 43125.85 48083.04 2021-11-23 17:52:16.000 327 21258.17 477.45 43125.83 48082.93 2021-11-23 17:52:17.000 327 21258.17 477.46 43125.86 48082.98 2021-11-23 17:52:18.000 327 21258.18 477.44 43125.84 48082.98 2021-11-23 17:52:19.000 327 21258.20 477.42 43125.82 48082.89 2021-11-23 17:52:20.000 327 21258.25 477.35 43125.81 48082.96 2021-11-23 17:52:21.000 327 21258.32 477.29 43125.88 48082.92 2021-11-23 17:52:22.000 327 21258.40 477.24 43125.97 48083.06 2021-11-23 17:52:23.000 327 21258.45 477.24 43125.97 48083.17 2021-11-23 17:52:24.000 327 21258.45 477.26 43126.01 48083.15 2021-11-23 17:52:25.000 327 21258.51 477.28 43126.02 48083.28 2021-11-23 17:52:26.000 327 21258.52 477.30 43126.00 48083.23 2021-11-23 17:52:27.000 327 21258.53 477.36 43126.01 48083.22 2021-11-23 17:52:28.000 327 21258.61 477.37 43126.02 48083.31 2021-11-23 17:52:29.000 327 21258.61 477.37 43126.04 48083.21 2021-11-23 17:52:30.000 327 21258.60 477.38 43126.05 48083.27 2021-11-23 17:52:31.000 327 21258.58 477.37 43126.04 48083.25 2021-11-23 17:52:32.000 327 21258.59 477.38 43126.05 48083.32 2021-11-23 17:52:33.000 327 21258.57 477.41 43126.07 48083.36 2021-11-23 17:52:34.000 327 21258.58 477.40 43126.07 48083.26 2021-11-23 17:52:35.000 327 21258.56 477.42 43126.09 48083.34 2021-11-23 17:52:36.000 327 21258.58 477.41 43126.09 48083.30 2021-11-23 17:52:37.000 327 21258.56 477.42 43126.09 48083.33 2021-11-23 17:52:38.000 327 21258.55 477.42 43126.06 48083.35 2021-11-23 17:52:39.000 327 21258.59 477.38 43126.08 48083.28 2021-11-23 17:52:40.000 327 21258.59 477.35 43126.12 48083.30 2021-11-23 17:52:41.000 327 21258.60 477.35 43126.14 48083.38 2021-11-23 17:52:42.000 327 21258.59 477.34 43126.14 48083.32 2021-11-23 17:52:43.000 327 21258.57 477.32 43126.15 48083.40 2021-11-23 17:52:44.000 327 21258.56 477.31 43126.15 48083.30 2021-11-23 17:52:45.000 327 21258.59 477.29 43126.14 48083.41 2021-11-23 17:52:46.000 327 21258.59 477.27 43126.12 48083.37 2021-11-23 17:52:47.000 327 21258.54 477.27 43126.13 48083.38 2021-11-23 17:52:48.000 327 21258.54 477.25 43126.14 48083.37 2021-11-23 17:52:49.000 327 21258.55 477.25 43126.12 48083.36 2021-11-23 17:52:50.000 327 21258.54 477.27 43126.13 48083.40 2021-11-23 17:52:51.000 327 21258.56 477.23 43126.12 48083.36 2021-11-23 17:52:52.000 327 21258.54 477.18 43126.14 48083.38 2021-11-23 17:52:53.000 327 21258.56 477.15 43126.21 48083.33 2021-11-23 17:52:54.000 327 21258.54 477.13 43126.23 48083.52 2021-11-23 17:52:55.000 327 21258.51 477.09 43126.24 48083.39 2021-11-23 17:52:56.000 327 21258.53 477.05 43126.28 48083.52 2021-11-23 17:52:57.000 327 21258.50 477.06 43126.27 48083.41 2021-11-23 17:52:58.000 327 21258.49 476.99 43126.30 48083.46 2021-11-23 17:52:59.000 327 21258.47 476.94 43126.35 48083.49 2021-11-23 17:53:00.000 327 21258.45 476.92 43126.39 48083.49 2021-11-23 17:53:01.000 327 21258.44 476.89 43126.42 48083.55 2021-11-23 17:53:02.000 327 21258.41 476.89 43126.42 48083.53 2021-11-23 17:53:03.000 327 21258.38 476.88 43126.42 48083.61 2021-11-23 17:53:04.000 327 21258.33 476.87 43126.48 48083.53 2021-11-23 17:53:05.000 327 21258.36 476.87 43126.46 48083.50 2021-11-23 17:53:06.000 327 21258.32 476.86 43126.41 48083.55 2021-11-23 17:53:07.000 327 21258.31 476.89 43126.40 48083.47 2021-11-23 17:53:08.000 327 21258.34 476.92 43126.38 48083.50 2021-11-23 17:53:09.000 327 21258.31 476.98 43126.34 48083.43 2021-11-23 17:53:10.000 327 21258.32 477.03 43126.26 48083.45 2021-11-23 17:53:11.000 327 21258.29 477.08 43126.19 48083.46 2021-11-23 17:53:12.000 327 21258.27 477.11 43126.15 48083.27 2021-11-23 17:53:13.000 327 21258.29 477.12 43126.11 48083.31 2021-11-23 17:53:14.000 327 21258.33 477.05 43126.09 48083.21 2021-11-23 17:53:15.000 327 21258.33 476.99 43126.12 48083.27 2021-11-23 17:53:16.000 327 21258.33 476.97 43126.14 48083.24 2021-11-23 17:53:17.000 327 21258.36 476.93 43126.18 48083.25 2021-11-23 17:53:18.000 327 21258.35 476.97 43126.21 48083.36 2021-11-23 17:53:19.000 327 21258.31 476.99 43126.19 48083.32 2021-11-23 17:53:20.000 327 21258.31 477.03 43126.16 48083.30 2021-11-23 17:53:21.000 327 21258.26 477.09 43126.16 48083.29 2021-11-23 17:53:22.000 327 21258.26 477.12 43126.09 48083.19 2021-11-23 17:53:23.000 327 21258.22 477.13 43126.03 48083.21 2021-11-23 17:53:24.000 327 21258.19 477.13 43126.07 48083.19 2021-11-23 17:53:25.000 327 21258.15 477.13 43126.05 48083.11 2021-11-23 17:53:26.000 327 21258.10 477.08 43126.04 48083.08 2021-11-23 17:53:27.000 327 21258.10 477.04 43126.09 48083.18 2021-11-23 17:53:28.000 327 21258.12 477.00 43126.12 48083.13 2021-11-23 17:53:29.000 327 21258.13 476.97 43126.18 48083.09 2021-11-23 17:53:30.000 327 21258.11 476.97 43126.20 48083.22 2021-11-23 17:53:31.000 327 21258.12 477.00 43126.22 48083.18 2021-11-23 17:53:32.000 327 21258.10 477.03 43126.21 48083.27 2021-11-23 17:53:33.000 327 21258.10 477.07 43126.19 48083.29 2021-11-23 17:53:34.000 327 21258.12 477.09 43126.21 48083.17 2021-11-23 17:53:35.000 327 21258.09 477.13 43126.19 48083.23 2021-11-23 17:53:36.000 327 21258.07 477.12 43126.19 48083.25 2021-11-23 17:53:37.000 327 21258.09 477.15 43126.18 48083.16 2021-11-23 17:53:38.000 327 21258.05 477.16 43126.19 48083.15 2021-11-23 17:53:39.000 327 21258.03 477.20 43126.16 48083.24 2021-11-23 17:53:40.000 327 21258.01 477.23 43126.16 48083.11 2021-11-23 17:53:41.000 327 21258.04 477.26 43126.16 48083.18 2021-11-23 17:53:42.000 327 21258.02 477.32 43126.13 48083.06 2021-11-23 17:53:43.000 327 21258.01 477.37 43126.09 48083.15 2021-11-23 17:53:44.000 327 21258.06 477.33 43126.07 48083.09 2021-11-23 17:53:45.000 327 21258.09 477.32 43126.11 48083.12 2021-11-23 17:53:46.000 327 21258.07 477.33 43126.10 48083.06 2021-11-23 17:53:47.000 327 21258.09 477.31 43126.07 48083.16 2021-11-23 17:53:48.000 327 21258.07 477.31 43126.11 48083.08 2021-11-23 17:53:49.000 327 21258.09 477.31 43126.12 48083.08 2021-11-23 17:53:50.000 327 21258.12 477.29 43126.13 48083.19 2021-11-23 17:53:51.000 327 21258.13 477.26 43126.14 48083.17 2021-11-23 17:53:52.000 327 21258.10 477.28 43126.17 48083.11 2021-11-23 17:53:53.000 327 21258.10 477.33 43126.13 48083.22 2021-11-23 17:53:54.000 327 21258.09 477.37 43126.09 48083.09 2021-11-23 17:53:55.000 327 21258.12 477.39 43126.12 48083.15 2021-11-23 17:53:56.000 327 21258.07 477.40 43126.11 48083.08 2021-11-23 17:53:57.000 327 21258.04 477.38 43126.12 48083.16 2021-11-23 17:53:58.000 327 21258.04 477.34 43126.16 48083.08 2021-11-23 17:53:59.000 327 21258.06 477.33 43126.20 48083.17 2021-11-23 17:54:00.000 327 21258.04 477.32 43126.22 48083.15 2021-11-23 17:54:01.000 327 21258.00 477.30 43126.24 48083.24 2021-11-23 17:54:02.000 327 21258.01 477.29 43126.27 48083.25 2021-11-23 17:54:03.000 327 21258.00 477.31 43126.25 48083.21 2021-11-23 17:54:04.000 327 21257.99 477.27 43126.28 48083.26 2021-11-23 17:54:05.000 327 21257.96 477.27 43126.34 48083.25 2021-11-23 17:54:06.000 327 21257.95 477.24 43126.37 48083.33 2021-11-23 17:54:07.000 327 21257.94 477.25 43126.40 48083.30 2021-11-23 17:54:08.000 327 21257.90 477.20 43126.40 48083.34 2021-11-23 17:54:09.000 327 21257.89 477.21 43126.42 48083.26 2021-11-23 17:54:10.000 327 21257.89 477.19 43126.40 48083.38 2021-11-23 17:54:11.000 327 21257.87 477.18 43126.41 48083.26 2021-11-23 17:54:12.000 327 21257.85 477.16 43126.43 48083.38 2021-11-23 17:54:13.000 327 21257.83 477.13 43126.47 48083.24 2021-11-23 17:54:14.000 327 21257.81 477.11 43126.45 48083.26 2021-11-23 17:54:15.000 327 21257.78 477.10 43126.43 48083.35 2021-11-23 17:54:16.000 327 21257.78 477.04 43126.44 48083.25 2021-11-23 17:54:17.000 327 21257.79 476.98 43126.46 48083.22 2021-11-23 17:54:18.000 327 21257.80 476.92 43126.51 48083.34 2021-11-23 17:54:19.000 327 21257.84 476.87 43126.56 48083.31 2021-11-23 17:54:20.000 327 21257.86 476.79 43126.58 48083.44 2021-11-23 17:54:21.000 327 21257.86 476.74 43126.60 48083.39 2021-11-23 17:54:22.000 327 21257.83 476.75 43126.65 48083.52 2021-11-23 17:54:23.000 327 21257.82 476.76 43126.68 48083.42 2021-11-23 17:54:24.000 327 21257.85 476.76 43126.70 48083.57 2021-11-23 17:54:25.000 327 21257.86 476.75 43126.69 48083.44 2021-11-23 17:54:26.000 327 21257.85 476.73 43126.70 48083.59 2021-11-23 17:54:27.000 327 21257.85 476.73 43126.72 48083.61 2021-11-23 17:54:28.000 327 21257.91 476.72 43126.76 48083.53 2021-11-23 17:54:29.000 327 21257.90 476.71 43126.73 48083.62 2021-11-23 17:54:30.000 327 21257.87 476.70 43126.73 48083.57 2021-11-23 17:54:31.000 327 21257.87 476.65 43126.74 48083.64 2021-11-23 17:54:32.000 327 21257.84 476.60 43126.73 48083.54 2021-11-23 17:54:33.000 327 21257.87 476.57 43126.71 48083.65 2021-11-23 17:54:34.000 327 21257.90 476.53 43126.74 48083.58 2021-11-23 17:54:35.000 327 21257.90 476.50 43126.76 48083.65 2021-11-23 17:54:36.000 327 21257.92 476.50 43126.76 48083.55 2021-11-23 17:54:37.000 327 21257.93 476.48 43126.76 48083.67 2021-11-23 17:54:38.000 327 21257.95 476.50 43126.76 48083.61 2021-11-23 17:54:39.000 327 21257.93 476.53 43126.75 48083.57 2021-11-23 17:54:40.000 327 21257.95 476.53 43126.77 48083.65 2021-11-23 17:54:41.000 327 21257.95 476.54 43126.78 48083.69 2021-11-23 17:54:42.000 327 21257.86 476.55 43126.75 48083.57 2021-11-23 17:54:43.000 327 21257.85 476.54 43126.73 48083.67 2021-11-23 17:54:44.000 327 21257.84 476.54 43126.68 48083.55 2021-11-23 17:54:45.000 327 21257.82 476.53 43126.65 48083.49 2021-11-23 17:54:46.000 327 21257.82 476.55 43126.66 48083.55 2021-11-23 17:54:47.000 327 21257.83 476.60 43126.62 48083.51 2021-11-23 17:54:48.000 327 21257.80 476.60 43126.58 48083.41 2021-11-23 17:54:49.000 327 21257.80 476.60 43126.57 48083.48 2021-11-23 17:54:50.000 327 21257.82 476.58 43126.59 48083.35 2021-11-23 17:54:51.000 327 21257.81 476.56 43126.58 48083.38 2021-11-23 17:54:52.000 327 21257.82 476.53 43126.57 48083.39 2021-11-23 17:54:53.000 327 21257.82 476.49 43126.57 48083.38 2021-11-23 17:54:54.000 327 21257.86 476.47 43126.57 48083.34 2021-11-23 17:54:55.000 327 21257.87 476.47 43126.57 48083.43 2021-11-23 17:54:56.000 327 21257.91 476.46 43126.55 48083.49 2021-11-23 17:54:57.000 327 21257.89 476.46 43126.56 48083.44 2021-11-23 17:54:58.000 327 21257.91 476.45 43126.59 48083.38 2021-11-23 17:54:59.000 327 21257.93 476.47 43126.59 48083.51 2021-11-23 17:55:00.000 327 21257.92 476.51 43126.57 48083.42 2021-11-23 17:55:01.000 327 21257.86 476.59 43126.55 48083.51 2021-11-23 17:55:02.000 327 21257.84 476.67 43126.51 48083.46 2021-11-23 17:55:03.000 327 21257.83 476.69 43126.47 48083.35 2021-11-23 17:55:04.000 327 21257.82 476.72 43126.43 48083.30 2021-11-23 17:55:05.000 327 21257.82 476.73 43126.40 48083.34 2021-11-23 17:55:06.000 327 21257.84 476.70 43126.37 48083.23 2021-11-23 17:55:07.000 327 21257.83 476.68 43126.37 48083.34 2021-11-23 17:55:08.000 327 21257.87 476.65 43126.39 48083.25 2021-11-23 17:55:09.000 327 21257.89 476.63 43126.38 48083.33 2021-11-23 17:55:10.000 327 21257.93 476.62 43126.38 48083.32 2021-11-23 17:55:11.000 327 21258.00 476.57 43126.43 48083.37 2021-11-23 17:55:12.000 327 21258.02 476.56 43126.44 48083.36 2021-11-23 17:55:13.000 327 21258.00 476.54 43126.46 48083.45 2021-11-23 17:55:14.000 327 21257.95 476.57 43126.51 48083.42 2021-11-23 17:55:15.000 327 21257.87 476.71 43126.48 48083.35 2021-11-23 17:55:16.000 327 21257.84 476.82 43126.41 48083.37 2021-11-23 17:55:17.000 327 21257.86 476.90 43126.37 48083.35 2021-11-23 17:55:18.000 327 21257.87 476.94 43126.32 48083.19 2021-11-23 17:55:19.000 327 21257.88 476.97 43126.28 48083.29 2021-11-23 17:55:20.000 327 21257.88 476.98 43126.30 48083.14 2021-11-23 17:55:21.000 327 21257.90 476.99 43126.26 48083.18 2021-11-23 17:55:22.000 327 21257.93 476.97 43126.22 48083.17 2021-11-23 17:55:23.000 327 21257.94 476.96 43126.25 48083.16 2021-11-23 17:55:24.000 327 21257.92 476.97 43126.25 48083.16 2021-11-23 17:55:25.000 327 21257.91 476.99 43126.28 48083.23 2021-11-23 17:55:26.000 327 21257.91 476.98 43126.30 48083.29 2021-11-23 17:55:27.000 327 21257.93 476.99 43126.32 48083.19 2021-11-23 17:55:28.000 327 21257.93 476.99 43126.31 48083.20 2021-11-23 17:55:29.000 327 21257.93 477.00 43126.37 48083.30 2021-11-23 17:55:30.000 327 21257.96 476.97 43126.37 48083.22 2021-11-23 17:55:31.000 327 21257.94 477.01 43126.38 48083.32 2021-11-23 17:55:32.000 327 21257.89 477.06 43126.36 48083.28 2021-11-23 17:55:33.000 327 21257.84 477.13 43126.32 48083.23 2021-11-23 17:55:34.000 327 21257.85 477.17 43126.34 48083.27 2021-11-23 17:55:35.000 327 21257.83 477.17 43126.35 48083.26 2021-11-23 17:55:36.000 327 21257.79 477.21 43126.33 48083.14 2021-11-23 17:55:37.000 327 21257.76 477.26 43126.24 48083.14 2021-11-23 17:55:38.000 327 21257.78 477.21 43126.22 48083.19 2021-11-23 17:55:39.000 327 21257.80 477.16 43126.25 48083.09 2021-11-23 17:55:40.000 327 21257.80 477.15 43126.25 48083.13 2021-11-23 17:55:41.000 327 21257.79 477.11 43126.25 48083.11 2021-11-23 17:55:42.000 327 21257.78 477.12 43126.25 48083.15 2021-11-23 17:55:43.000 327 21257.77 477.14 43126.23 48083.09 2021-11-23 17:55:44.000 327 21257.77 477.19 43126.18 48083.02 2021-11-23 17:55:45.000 327 21257.78 477.20 43126.16 48083.11 2021-11-23 17:55:46.000 327 21257.82 477.16 43126.16 48082.99 2021-11-23 17:55:47.000 327 21257.81 477.14 43126.16 48083.06 2021-11-23 17:55:48.000 327 21257.85 477.12 43126.18 48083.02 2021-11-23 17:55:49.000 327 21257.91 477.11 43126.21 48083.07 2021-11-23 17:55:50.000 327 21257.94 477.11 43126.22 48083.09 2021-11-23 17:55:51.000 327 21257.94 477.10 43126.19 48083.20 2021-11-23 17:55:52.000 327 21257.98 477.07 43126.22 48083.11 2021-11-23 17:55:53.000 327 21258.02 477.02 43126.28 48083.27 2021-11-23 17:55:54.000 327 21258.06 476.97 43126.31 48083.24 2021-11-23 17:55:55.000 327 21258.11 476.96 43126.37 48083.22 2021-11-23 17:55:56.000 327 21258.11 476.96 43126.38 48083.37 2021-11-23 17:55:57.000 327 21258.11 476.92 43126.39 48083.41 2021-11-23 17:55:58.000 327 21258.14 476.87 43126.43 48083.41 2021-11-23 17:55:59.000 327 21258.14 476.86 43126.48 48083.51 2021-11-23 17:56:00.000 327 21258.12 476.88 43126.52 48083.45 2021-11-23 17:56:01.000 327 21258.12 476.91 43126.49 48083.52 2021-11-23 17:56:02.000 327 21258.09 476.94 43126.50 48083.44 2021-11-23 17:56:03.000 327 21258.10 476.98 43126.46 48083.56 2021-11-23 17:56:04.000 327 21258.11 476.97 43126.47 48083.42 2021-11-23 17:56:05.000 327 21258.10 476.94 43126.49 48083.52 2021-11-23 17:56:06.000 327 21258.08 476.95 43126.49 48083.41 2021-11-23 17:56:07.000 327 21258.05 476.98 43126.48 48083.55 2021-11-23 17:56:08.000 327 21258.06 476.94 43126.46 48083.42 2021-11-23 17:56:09.000 327 21258.09 476.91 43126.48 48083.42 2021-11-23 17:56:10.000 327 21258.08 476.91 43126.50 48083.47 2021-11-23 17:56:11.000 327 21258.07 476.89 43126.52 48083.44 2021-11-23 17:56:12.000 327 21258.08 476.90 43126.51 48083.50 2021-11-23 17:56:13.000 327 21258.05 476.94 43126.50 48083.42 2021-11-23 17:56:14.000 327 21258.02 476.95 43126.52 48083.50 2021-11-23 17:56:15.000 327 21258.01 476.93 43126.53 48083.37 2021-11-23 17:56:16.000 327 21258.04 476.88 43126.51 48083.50 2021-11-23 17:56:17.000 327 21258.07 476.84 43126.52 48083.40 2021-11-23 17:56:18.000 327 21258.03 476.82 43126.52 48083.48 2021-11-23 17:56:19.000 327 21258.08 476.81 43126.52 48083.41 2021-11-23 17:56:20.000 327 21258.10 476.78 43126.51 48083.50 2021-11-23 17:56:21.000 327 21258.09 476.75 43126.51 48083.53 2021-11-23 17:56:22.000 327 21258.11 476.71 43126.52 48083.48 2021-11-23 17:56:23.000 327 21258.13 476.65 43126.53 48083.54 2021-11-23 17:56:24.000 327 21258.16 476.62 43126.57 48083.51 2021-11-23 17:56:25.000 327 21258.14 476.58 43126.60 48083.57 2021-11-23 17:56:26.000 327 21258.13 476.56 43126.61 48083.52 2021-11-23 17:56:27.000 327 21258.11 476.56 43126.60 48083.62 2021-11-23 17:56:28.000 327 21258.12 476.59 43126.63 48083.53 2021-11-23 17:56:29.000 327 21258.12 476.56 43126.60 48083.67 2021-11-23 17:56:30.000 327 21258.13 476.55 43126.62 48083.54 2021-11-23 17:56:31.000 327 21258.11 476.56 43126.67 48083.69 2021-11-23 17:56:32.000 327 21258.09 476.56 43126.68 48083.57 2021-11-23 17:56:33.000 327 21258.06 476.57 43126.64 48083.67 2021-11-23 17:56:34.000 327 21258.04 476.57 43126.65 48083.57 2021-11-23 17:56:35.000 327 21258.08 476.58 43126.66 48083.52 2021-11-23 17:56:36.000 327 21258.06 476.59 43126.61 48083.61 2021-11-23 17:56:37.000 327 21258.02 476.60 43126.58 48083.48 2021-11-23 17:56:38.000 327 21258.01 476.63 43126.58 48083.55 2021-11-23 17:56:39.000 327 21257.98 476.62 43126.56 48083.42 2021-11-23 17:56:40.000 327 21257.98 476.62 43126.56 48083.52 2021-11-23 17:56:41.000 327 21257.96 476.62 43126.54 48083.38 2021-11-23 17:56:42.000 327 21257.95 476.62 43126.49 48083.49 2021-11-23 17:56:43.000 327 21257.94 476.60 43126.53 48083.34 2021-11-23 17:56:44.000 327 21257.96 476.59 43126.53 48083.46 2021-11-23 17:56:45.000 327 21257.97 476.60 43126.52 48083.37 2021-11-23 17:56:46.000 327 21257.97 476.62 43126.48 48083.46 2021-11-23 17:56:47.000 327 21257.97 476.65 43126.46 48083.36 2021-11-23 17:56:48.000 327 21257.96 476.65 43126.50 48083.41 2021-11-23 17:56:49.000 327 21257.98 476.65 43126.51 48083.45 2021-11-23 17:56:50.000 327 21257.99 476.66 43126.45 48083.29 2021-11-23 17:56:51.000 327 21257.99 476.64 43126.43 48083.43 2021-11-23 17:56:52.000 327 21257.99 476.62 43126.43 48083.29 2021-11-23 17:56:53.000 327 21258.00 476.60 43126.43 48083.41 2021-11-23 17:56:54.000 327 21258.02 476.60 43126.41 48083.33 2021-11-23 17:56:55.000 327 21258.04 476.59 43126.42 48083.33 2021-11-23 17:56:56.000 327 21258.04 476.55 43126.41 48083.41 2021-11-23 17:56:57.000 327 21258.04 476.50 43126.44 48083.42 2021-11-23 17:56:58.000 327 21258.10 476.44 43126.46 48083.43 2021-11-23 17:56:59.000 327 21258.16 476.39 43126.52 48083.46 2021-11-23 17:57:00.000 327 21258.18 476.35 43126.58 48083.44 2021-11-23 17:57:01.000 327 21258.22 476.33 43126.61 48083.64 2021-11-23 17:57:02.000 327 21258.25 476.32 43126.61 48083.49 2021-11-23 17:57:03.000 327 21258.30 476.26 43126.65 48083.72 2021-11-23 17:57:04.000 327 21258.32 476.16 43126.70 48083.62 2021-11-23 17:57:05.000 327 21258.35 476.08 43126.78 48083.84 2021-11-23 17:57:06.000 327 21258.41 476.02 43126.85 48083.77 2021-11-23 17:57:07.000 327 21258.44 475.98 43126.92 48083.87 2021-11-23 17:57:08.000 327 21258.49 475.97 43126.94 48084.00 2021-11-23 17:57:09.000 327 21258.50 475.98 43126.96 48083.98 2021-11-23 17:57:10.000 327 21258.54 475.95 43126.99 48084.15 2021-11-23 17:57:11.000 327 21258.56 475.90 43127.05 48084.07 2021-11-23 17:57:12.000 327 21258.56 475.88 43127.11 48084.17 2021-11-23 17:57:13.000 327 21258.58 475.88 43127.18 48084.29 2021-11-23 17:57:14.000 327 21258.57 475.88 43127.20 48084.26 2021-11-23 17:57:15.000 327 21258.55 475.90 43127.20 48084.21 2021-11-23 17:57:16.000 327 21258.56 475.92 43127.18 48084.35 2021-11-23 17:57:17.000 327 21258.50 475.99 43127.18 48084.23 2021-11-23 17:57:18.000 327 21258.45 476.04 43127.19 48084.24 2021-11-23 17:57:19.000 327 21258.43 476.08 43127.19 48084.30 2021-11-23 17:57:20.000 327 21258.45 476.13 43127.20 48084.26 2021-11-23 17:57:21.000 327 21258.41 476.13 43127.20 48084.15 2021-11-23 17:57:22.000 327 21258.39 476.14 43127.22 48084.28 2021-11-23 17:57:23.000 327 21258.35 476.19 43127.21 48084.13 2021-11-23 17:57:24.000 327 21258.32 476.27 43127.17 48084.16 2021-11-23 17:57:25.000 327 21258.32 476.34 43127.13 48084.20 2021-11-23 17:57:26.000 327 21258.31 476.37 43127.10 48084.17 2021-11-23 17:57:27.000 327 21258.31 476.41 43127.07 48084.03 2021-11-23 17:57:28.000 327 21258.34 476.47 43127.02 48084.02 2021-11-23 17:57:29.000 327 21258.37 476.52 43126.97 48084.05 2021-11-23 17:57:30.000 327 21258.35 476.57 43126.90 48084.01 2021-11-23 17:57:31.000 327 21258.26 476.70 43126.80 48083.87 2021-11-23 17:57:32.000 327 21258.20 476.84 43126.69 48083.90 2021-11-23 17:57:33.000 327 21258.17 476.90 43126.56 48083.66 2021-11-23 17:57:34.000 327 21258.21 476.94 43126.50 48083.68 2021-11-23 17:57:35.000 327 21258.25 476.94 43126.45 48083.50 2021-11-23 17:57:36.000 327 21258.27 476.88 43126.48 48083.49 2021-11-23 17:57:37.000 327 21258.27 476.86 43126.45 48083.49 2021-11-23 17:57:38.000 327 21258.26 476.88 43126.44 48083.49 2021-11-23 17:57:39.000 327 21258.27 476.87 43126.43 48083.52 2021-11-23 17:57:40.000 327 21258.31 476.83 43126.42 48083.45 2021-11-23 17:57:41.000 327 21258.38 476.80 43126.41 48083.53 2021-11-23 17:57:42.000 327 21258.36 476.76 43126.42 48083.54 2021-11-23 17:57:43.000 327 21258.37 476.73 43126.42 48083.44 2021-11-23 17:57:44.000 327 21258.40 476.70 43126.45 48083.56 2021-11-23 17:57:45.000 327 21258.47 476.64 43126.49 48083.56 2021-11-23 17:57:46.000 327 21258.51 476.57 43126.52 48083.62 2021-11-23 17:57:47.000 327 21258.53 476.57 43126.58 48083.76 2021-11-23 17:57:48.000 327 21258.55 476.56 43126.62 48083.66 2021-11-23 17:57:49.000 327 21258.54 476.59 43126.64 48083.78 2021-11-23 17:57:50.000 327 21258.54 476.62 43126.61 48083.66 2021-11-23 17:57:51.000 327 21258.55 476.64 43126.57 48083.78 2021-11-23 17:57:52.000 327 21258.56 476.66 43126.55 48083.65 2021-11-23 17:57:53.000 327 21258.57 476.66 43126.57 48083.76 2021-11-23 17:57:54.000 327 21258.59 476.65 43126.59 48083.81 2021-11-23 17:57:55.000 327 21258.60 476.65 43126.58 48083.73 2021-11-23 17:57:56.000 327 21258.61 476.69 43126.53 48083.78 2021-11-23 17:57:57.000 327 21258.63 476.69 43126.50 48083.74 2021-11-23 17:57:58.000 327 21258.62 476.73 43126.52 48083.75 2021-11-23 17:57:59.000 327 21258.60 476.75 43126.53 48083.67 2021-11-23 17:58:00.000 327 21258.60 476.79 43126.47 48083.77 2021-11-23 17:58:01.000 327 21258.64 476.79 43126.51 48083.70 2021-11-23 17:58:02.000 327 21258.68 476.79 43126.52 48083.77 2021-11-23 17:58:03.000 327 21258.69 476.76 43126.53 48083.74 2021-11-23 17:58:04.000 327 21258.69 476.76 43126.56 48083.83 2021-11-23 17:58:05.000 327 21258.72 476.77 43126.55 48083.79 2021-11-23 17:58:06.000 327 21258.74 476.78 43126.59 48083.84 2021-11-23 17:58:07.000 327 21258.70 476.76 43126.60 48083.84 2021-11-23 17:58:08.000 327 21258.70 476.77 43126.63 48083.77 2021-11-23 17:58:09.000 327 21258.71 476.79 43126.66 48083.91 2021-11-23 17:58:10.000 327 21258.72 476.79 43126.65 48083.86 2021-11-23 17:58:11.000 327 21258.74 476.77 43126.70 48083.97 2021-11-23 17:58:12.000 327 21258.73 476.76 43126.72 48083.92 2021-11-23 17:58:13.000 327 21258.74 476.75 43126.73 48084.00 2021-11-23 17:58:14.000 327 21258.72 476.73 43126.75 48083.93 2021-11-23 17:58:15.000 327 21258.70 476.72 43126.81 48083.93 2021-11-23 17:58:16.000 327 21258.73 476.71 43126.81 48084.07 2021-11-23 17:58:17.000 327 21258.72 476.75 43126.82 48083.97 2021-11-23 17:58:18.000 327 21258.72 476.77 43126.81 48084.12 2021-11-23 17:58:19.000 327 21258.69 476.80 43126.82 48083.99 2021-11-23 17:58:20.000 327 21258.73 476.82 43126.78 48084.01 2021-11-23 17:58:21.000 327 21258.77 476.85 43126.78 48084.01 2021-11-23 17:58:22.000 327 21258.76 476.87 43126.77 48083.98 2021-11-23 17:58:23.000 327 21258.76 476.90 43126.76 48084.03 2021-11-23 17:58:24.000 327 21258.75 476.96 43126.72 48083.94 2021-11-23 17:58:25.000 327 21258.73 477.01 43126.69 48084.01 2021-11-23 17:58:26.000 327 21258.73 477.10 43126.63 48083.88 2021-11-23 17:58:27.000 327 21258.75 477.15 43126.59 48083.93 2021-11-23 17:58:28.000 327 21258.73 477.18 43126.54 48083.76 2021-11-23 17:58:29.000 327 21258.76 477.21 43126.49 48083.83 2021-11-23 17:58:30.000 327 21258.74 477.22 43126.46 48083.86 2021-11-23 17:58:31.000 327 21258.73 477.21 43126.47 48083.74 2021-11-23 17:58:32.000 327 21258.79 477.19 43126.46 48083.70 2021-11-23 17:58:33.000 327 21258.82 477.18 43126.47 48083.77 2021-11-23 17:58:34.000 327 21258.82 477.17 43126.45 48083.69 2021-11-23 17:58:35.000 327 21258.84 477.13 43126.47 48083.84 2021-11-23 17:58:36.000 327 21258.87 477.08 43126.49 48083.72 2021-11-23 17:58:37.000 327 21258.85 477.10 43126.48 48083.83 2021-11-23 17:58:38.000 327 21258.88 477.09 43126.50 48083.89 2021-11-23 17:58:39.000 327 21258.89 477.06 43126.50 48083.81 2021-11-23 17:58:40.000 327 21258.94 477.01 43126.55 48083.78 2021-11-23 17:58:41.000 327 21258.93 476.97 43126.59 48083.93 2021-11-23 17:58:42.000 327 21258.90 476.92 43126.59 48083.84 2021-11-23 17:58:43.000 327 21258.89 476.92 43126.63 48083.95 2021-11-23 17:58:44.000 327 21258.86 476.96 43126.65 48084.00 2021-11-23 17:58:45.000 327 21258.84 477.02 43126.59 48083.94 2021-11-23 17:58:46.000 327 21258.83 477.06 43126.55 48083.84 2021-11-23 17:58:47.000 327 21258.85 477.08 43126.57 48083.90 2021-11-23 17:58:48.000 327 21258.85 477.11 43126.53 48083.93 2021-11-23 17:58:49.000 327 21258.81 477.12 43126.48 48083.80 2021-11-23 17:58:50.000 327 21258.82 477.13 43126.50 48083.80 2021-11-23 17:58:51.000 327 21258.85 477.13 43126.52 48083.87 2021-11-23 17:58:52.000 327 21258.85 477.13 43126.55 48083.76 2021-11-23 17:58:53.000 327 21258.90 477.14 43126.51 48083.92 2021-11-23 17:58:54.000 327 21258.93 477.09 43126.52 48083.91 2021-11-23 17:58:55.000 327 21258.97 477.03 43126.56 48083.89 2021-11-23 17:58:56.000 327 21259.03 477.00 43126.63 48083.91 2021-11-23 17:58:57.000 327 21259.09 477.02 43126.65 48084.05 2021-11-23 17:58:58.000 327 21259.09 477.04 43126.63 48083.94 2021-11-23 17:58:59.000 327 21259.11 477.07 43126.62 48084.05 2021-11-23 17:59:00.000 327 21259.11 477.04 43126.61 48084.09 2021-11-23 17:59:01.000 327 21259.11 477.02 43126.61 48084.02 2021-11-23 17:59:02.000 327 21259.14 476.99 43126.68 48084.09 2021-11-23 17:59:03.000 327 21259.13 477.03 43126.67 48084.04 2021-11-23 17:59:04.000 327 21259.15 477.05 43126.65 48084.15 2021-11-23 17:59:05.000 327 21259.16 477.07 43126.64 48084.05 2021-11-23 17:59:06.000 327 21259.17 477.07 43126.65 48084.11 2021-11-23 17:59:07.000 327 21259.19 477.05 43126.62 48084.08 2021-11-23 17:59:08.000 327 21259.20 477.06 43126.59 48084.09 2021-11-23 17:59:09.000 327 21259.22 477.10 43126.59 48084.07 2021-11-23 17:59:10.000 327 21259.23 477.12 43126.58 48084.01 2021-11-23 17:59:11.000 327 21259.21 477.15 43126.57 48084.09 2021-11-23 17:59:12.000 327 21259.21 477.16 43126.54 48083.97 2021-11-23 17:59:13.000 327 21259.23 477.16 43126.55 48084.09 2021-11-23 17:59:14.000 327 21259.22 477.19 43126.54 48083.99 2021-11-23 17:59:15.000 327 21259.21 477.26 43126.49 48084.04 2021-11-23 17:59:16.000 327 21259.22 477.32 43126.46 48084.00 2021-11-23 17:59:17.000 327 21259.23 477.38 43126.46 48083.95 2021-11-23 17:59:18.000 327 21259.20 477.43 43126.41 48083.97 2021-11-23 17:59:19.000 327 21259.21 477.44 43126.38 48083.88 2021-11-23 17:59:20.000 327 21259.22 477.44 43126.38 48083.95 2021-11-23 17:59:21.000 327 21259.21 477.43 43126.40 48083.86 2021-11-23 17:59:22.000 327 21259.23 477.45 43126.38 48083.97 2021-11-23 17:59:23.000 327 21259.23 477.43 43126.40 48083.84 2021-11-23 17:59:24.000 327 21259.25 477.40 43126.39 48083.94 2021-11-23 17:59:25.000 327 21259.30 477.33 43126.44 48083.92 2021-11-23 17:59:26.000 327 21259.32 477.30 43126.46 48083.91 2021-11-23 17:59:27.000 327 21259.35 477.30 43126.46 48084.03 2021-11-23 17:59:28.000 327 21259.35 477.32 43126.49 48084.13 2021-11-23 17:59:29.000 327 21259.38 477.31 43126.51 48084.03 2021-11-23 17:59:30.000 327 21259.39 477.26 43126.54 48084.13 2021-11-23 17:59:31.000 327 21259.42 477.24 43126.58 48084.12 2021-11-23 17:59:32.000 327 21259.39 477.23 43126.59 48084.14 2021-11-23 17:59:33.000 327 21259.42 477.19 43126.60 48084.18 2021-11-23 17:59:34.000 327 21259.47 477.11 43126.63 48084.14 2021-11-23 17:59:35.000 327 21259.51 477.02 43126.67 48084.31 2021-11-23 17:59:36.000 327 21259.57 476.96 43126.74 48084.27 2021-11-23 17:59:37.000 327 21259.58 476.96 43126.78 48084.40 2021-11-23 17:59:38.000 327 21259.58 476.94 43126.82 48084.43 2021-11-23 17:59:39.000 327 21259.58 476.95 43126.87 48084.38 2021-11-23 17:59:40.000 327 21259.57 476.94 43126.89 48084.54 2021-11-23 17:59:41.000 327 21259.57 476.95 43126.93 48084.44 2021-11-23 17:59:42.000 327 21259.60 476.95 43126.93 48084.48 2021-11-23 17:59:43.000 327 21259.65 476.94 43126.96 48084.56 2021-11-23 17:59:44.000 327 21259.66 476.93 43126.95 48084.59 2021-11-23 17:59:45.000 327 21259.68 476.91 43127.00 48084.53 2021-11-23 17:59:46.000 327 21259.74 476.87 43127.01 48084.53 2021-11-23 17:59:47.000 327 21259.77 476.85 43127.02 48084.63 2021-11-23 17:59:48.000 327 21259.79 476.88 43127.01 48084.68 2021-11-23 17:59:49.000 327 21259.79 476.88 43127.04 48084.65 2021-11-23 17:59:50.000 327 21259.82 476.96 43127.05 48084.61 2021-11-23 17:59:51.000 327 21259.85 476.98 43127.02 48084.70 2021-11-23 17:59:52.000 327 21259.88 476.96 43127.05 48084.76 2021-11-23 17:59:53.000 327 21259.83 476.98 43127.06 48084.73 2021-11-23 17:59:54.000 327 21259.86 477.00 43127.05 48084.65 2021-11-23 17:59:55.000 327 21259.87 477.06 43127.05 48084.68 2021-11-23 17:59:56.000 327 21259.87 477.08 43127.03 48084.77 2021-11-23 17:59:57.000 327 21259.88 477.04 43127.03 48084.63 2021-11-23 17:59:58.000 327 21259.91 477.08 43127.03 48084.78 2021-11-23 17:59:59.000 327 21259.95 477.08 43127.03 48084.81 2021-11-23 18:00:00.000 327 21259.91 477.09 43127.05 48084.75 2021-11-23 18:00:01.000 327 21259.94 477.12 43127.05 48084.71 2021-11-23 18:00:02.000 327 21259.94 477.14 43127.02 48084.73 2021-11-23 18:00:03.000 327 21259.95 477.14 43127.01 48084.81 2021-11-23 18:00:04.000 327 21259.95 477.13 43126.98 48084.81 2021-11-23 18:00:05.000 327 21259.95 477.15 43126.98 48084.72 2021-11-23 18:00:06.000 327 21259.94 477.21 43126.94 48084.64 2021-11-23 18:00:07.000 327 21259.89 477.27 43126.86 48084.71 2021-11-23 18:00:08.000 327 21259.85 477.37 43126.77 48084.66 2021-11-23 18:00:09.000 327 21259.82 477.41 43126.72 48084.51 2021-11-23 18:00:10.000 327 21259.84 477.46 43126.63 48084.40 2021-11-23 18:00:11.000 327 21259.81 477.45 43126.57 48084.40 2021-11-23 18:00:12.000 327 21259.81 477.45 43126.55 48084.35 2021-11-23 18:00:13.000 327 21259.81 477.47 43126.54 48084.33 2021-11-23 18:00:14.000 327 21259.84 477.50 43126.50 48084.22 2021-11-23 18:00:15.000 327 21259.86 477.50 43126.48 48084.23 2021-11-23 18:00:16.000 327 21259.87 477.51 43126.49 48084.30 2021-11-23 18:00:17.000 327 21259.92 477.53 43126.49 48084.28 2021-11-23 18:00:18.000 327 21259.93 477.55 43126.48 48084.25 2021-11-23 18:00:19.000 327 21259.96 477.60 43126.44 48084.30 2021-11-23 18:00:20.000 327 21259.99 477.62 43126.43 48084.21 2021-11-23 18:00:21.000 327 21259.98 477.64 43126.38 48084.31 2021-11-23 18:00:22.000 327 21259.97 477.67 43126.35 48084.24 2021-11-23 18:00:23.000 327 21260.00 477.66 43126.37 48084.27 2021-11-23 18:00:24.000 327 21260.02 477.62 43126.39 48084.24 2021-11-23 18:00:25.000 327 21260.02 477.59 43126.41 48084.24 2021-11-23 18:00:26.000 327 21260.05 477.59 43126.42 48084.30 2021-11-23 18:00:27.000 327 21260.02 477.59 43126.40 48084.23 2021-11-23 18:00:28.000 327 21260.00 477.63 43126.42 48084.31 2021-11-23 18:00:29.000 327 21260.01 477.63 43126.39 48084.22 2021-11-23 18:00:30.000 327 21259.96 477.59 43126.38 48084.24 2021-11-23 18:00:31.000 327 21259.96 477.58 43126.36 48084.19 2021-11-23 18:00:32.000 327 21259.96 477.60 43126.35 48084.18 2021-11-23 18:00:33.000 327 21259.93 477.64 43126.35 48084.16 2021-11-23 18:00:34.000 327 21259.92 477.68 43126.31 48084.08 2021-11-23 18:00:35.000 327 21259.89 477.75 43126.24 48084.11 2021-11-23 18:00:36.000 327 21259.84 477.78 43126.22 48084.01 2021-11-23 18:00:37.000 327 21259.84 477.76 43126.20 48084.07 2021-11-23 18:00:38.000 327 21259.87 477.75 43126.20 48083.93 2021-11-23 18:00:39.000 327 21259.88 477.74 43126.20 48083.90 2021-11-23 18:00:40.000 327 21259.87 477.78 43126.20 48084.00 2021-11-23 18:00:41.000 327 21259.87 477.81 43126.17 48084.01 2021-11-23 18:00:42.000 327 21259.90 477.80 43126.18 48083.93 2021-11-23 18:00:43.000 327 21259.90 477.85 43126.13 48084.01 2021-11-23 18:00:44.000 327 21259.95 477.84 43126.09 48083.90 2021-11-23 18:00:45.000 327 21259.98 477.83 43126.10 48083.96 2021-11-23 18:00:46.000 327 21259.97 477.84 43126.11 48083.92 2021-11-23 18:00:47.000 327 21260.00 477.83 43126.14 48083.90 2021-11-23 18:00:48.000 327 21259.99 477.79 43126.13 48084.02 2021-11-23 18:00:49.000 327 21259.99 477.80 43126.11 48083.90 2021-11-23 18:00:50.000 327 21259.99 477.79 43126.13 48084.08 2021-11-23 18:00:51.000 327 21260.04 477.79 43126.12 48083.96 2021-11-23 18:00:52.000 327 21260.07 477.76 43126.15 48084.09 2021-11-23 18:00:53.000 327 21260.06 477.79 43126.16 48084.00 2021-11-23 18:00:54.000 327 21260.06 477.82 43126.18 48084.01 2021-11-23 18:00:55.000 327 21260.05 477.80 43126.14 48084.07 2021-11-23 18:00:56.000 327 21260.03 477.79 43126.15 48083.97 2021-11-23 18:00:57.000 327 21260.01 477.81 43126.11 48084.09 2021-11-23 18:00:58.000 327 21260.03 477.79 43126.12 48083.95 2021-11-23 18:00:59.000 327 21260.05 477.77 43126.11 48083.99 2021-11-23 18:01:00.000 327 21260.06 477.80 43126.09 48083.97 2021-11-23 18:01:01.000 327 21260.08 477.79 43126.13 48083.98 2021-11-23 18:01:02.000 327 21260.09 477.80 43126.11 48084.01 2021-11-23 18:01:03.000 327 21260.09 477.85 43126.07 48083.95 2021-11-23 18:01:04.000 327 21260.10 477.83 43126.11 48084.04 2021-11-23 18:01:05.000 327 21260.14 477.82 43126.14 48083.93 2021-11-23 18:01:06.000 327 21260.14 477.80 43126.16 48084.05 2021-11-23 18:01:07.000 327 21260.15 477.78 43126.21 48084.01 2021-11-23 18:01:08.000 327 21260.13 477.80 43126.21 48084.07 2021-11-23 18:01:09.000 327 21260.15 477.81 43126.19 48084.05 2021-11-23 18:01:10.000 327 21260.18 477.83 43126.19 48084.10 2021-11-23 18:01:11.000 327 21260.20 477.85 43126.20 48084.13 2021-11-23 18:01:12.000 327 21260.20 477.87 43126.19 48084.09 2021-11-23 18:01:13.000 327 21260.23 477.91 43126.19 48084.15 2021-11-23 18:01:14.000 327 21260.22 477.94 43126.19 48084.03 2021-11-23 18:01:15.000 327 21260.23 477.91 43126.17 48084.10 2021-11-23 18:01:16.000 327 21260.23 477.92 43126.16 48084.05 2021-11-23 18:01:17.000 327 21260.23 477.89 43126.15 48084.14 2021-11-23 18:01:18.000 327 21260.28 477.85 43126.17 48084.09 2021-11-23 18:01:19.000 327 21260.30 477.85 43126.21 48084.10 2021-11-23 18:01:20.000 327 21260.26 477.84 43126.20 48084.22 2021-11-23 18:01:21.000 327 21260.27 477.82 43126.20 48084.08 2021-11-23 18:01:22.000 327 21260.24 477.79 43126.22 48084.23 2021-11-23 18:01:23.000 327 21260.21 477.79 43126.23 48084.10 2021-11-23 18:01:24.000 327 21260.23 477.77 43126.23 48084.18 2021-11-23 18:01:25.000 327 21260.29 477.75 43126.23 48084.18 2021-11-23 18:01:26.000 327 21260.27 477.77 43126.27 48084.22 2021-11-23 18:01:27.000 327 21260.27 477.81 43126.26 48084.30 2021-11-23 18:01:28.000 327 21260.31 477.82 43126.23 48084.14 2021-11-23 18:01:29.000 327 21260.34 477.83 43126.23 48084.27 2021-11-23 18:01:30.000 327 21260.35 477.84 43126.20 48084.16 2021-11-23 18:01:31.000 327 21260.37 477.84 43126.22 48084.25 2021-11-23 18:01:32.000 327 21260.39 477.87 43126.19 48084.29 2021-11-23 18:01:33.000 327 21260.40 477.89 43126.18 48084.15 2021-11-23 18:01:34.000 327 21260.44 477.88 43126.16 48084.27 2021-11-23 18:01:35.000 327 21260.42 477.90 43126.14 48084.11 2021-11-23 18:01:36.000 327 21260.43 477.85 43126.15 48084.26 2021-11-23 18:01:37.000 327 21260.43 477.80 43126.17 48084.16 2021-11-23 18:01:38.000 327 21260.46 477.79 43126.20 48084.28 2021-11-23 18:01:39.000 327 21260.45 477.78 43126.22 48084.33 2021-11-23 18:01:40.000 327 21260.49 477.79 43126.19 48084.21 2021-11-23 18:01:41.000 327 21260.49 477.85 43126.20 48084.32 2021-11-23 18:01:42.000 327 21260.50 477.89 43126.21 48084.20 2021-11-23 18:01:43.000 327 21260.53 477.94 43126.15 48084.29 2021-11-23 18:01:44.000 327 21260.56 477.95 43126.15 48084.26 2021-11-23 18:01:45.000 327 21260.60 477.96 43126.13 48084.21 2021-11-23 18:01:46.000 327 21260.62 477.97 43126.12 48084.29 2021-11-23 18:01:47.000 327 21260.62 477.96 43126.12 48084.20 2021-11-23 18:01:48.000 327 21260.60 477.98 43126.11 48084.25 2021-11-23 18:01:49.000 327 21260.63 478.02 43126.10 48084.21 2021-11-23 18:01:50.000 327 21260.64 478.01 43126.06 48084.26 2021-11-23 18:01:51.000 327 21260.65 478.02 43126.08 48084.18 2021-11-23 18:01:52.000 327 21260.64 477.99 43126.09 48084.31 2021-11-23 18:01:53.000 327 21260.67 478.02 43126.06 48084.26 2021-11-23 18:01:54.000 327 21260.68 478.09 43126.04 48084.22 2021-11-23 18:01:55.000 327 21260.73 478.10 43126.02 48084.26 2021-11-23 18:01:56.000 327 21260.73 478.05 43126.00 48084.16 2021-11-23 18:01:57.000 327 21260.79 477.97 43126.00 48084.32 2021-11-23 18:01:58.000 327 21260.82 477.90 43126.05 48084.23 2021-11-23 18:01:59.000 327 21260.81 477.85 43126.07 48084.32 2021-11-23 18:02:00.000 327 21260.83 477.83 43126.11 48084.33 2021-11-23 18:02:01.000 327 21260.86 477.81 43126.12 48084.37 2021-11-23 18:02:02.000 327 21260.88 477.77 43126.17 48084.32 2021-11-23 18:02:03.000 327 21260.90 477.75 43126.23 48084.55 2021-11-23 18:02:04.000 327 21260.89 477.74 43126.24 48084.60 2021-11-23 18:02:05.000 327 21260.88 477.74 43126.24 48084.47 2021-11-23 18:02:06.000 327 21260.92 477.72 43126.27 48084.44 2021-11-23 18:02:07.000 327 21260.93 477.75 43126.29 48084.61 2021-11-23 18:02:08.000 327 21260.96 477.75 43126.31 48084.65 2021-11-23 18:02:09.000 327 21260.99 477.72 43126.30 48084.60 2021-11-23 18:02:10.000 327 21261.02 477.71 43126.29 48084.56 2021-11-23 18:02:11.000 327 21261.07 477.71 43126.30 48084.62 2021-11-23 18:02:12.000 327 21261.09 477.65 43126.34 48084.69 2021-11-23 18:02:13.000 327 21261.10 477.63 43126.35 48084.69 2021-11-23 18:02:14.000 327 21261.11 477.62 43126.35 48084.61 2021-11-23 18:02:15.000 327 21261.14 477.63 43126.35 48084.69 2021-11-23 18:02:16.000 327 21261.17 477.62 43126.36 48084.76 2021-11-23 18:02:17.000 327 21261.21 477.62 43126.39 48084.77 2021-11-23 18:02:18.000 327 21261.26 477.61 43126.40 48084.72 2021-11-23 18:02:19.000 327 21261.26 477.61 43126.39 48084.73 2021-11-23 18:02:20.000 327 21261.31 477.62 43126.45 48084.91 2021-11-23 18:02:21.000 327 21261.34 477.62 43126.48 48084.85 2021-11-23 18:02:22.000 327 21261.35 477.61 43126.51 48085.03 2021-11-23 18:02:23.000 327 21261.39 477.57 43126.53 48084.93 2021-11-23 18:02:24.000 327 21261.44 477.59 43126.54 48084.93 2021-11-23 18:02:25.000 327 21261.43 477.59 43126.58 48085.00 2021-11-23 18:02:26.000 327 21261.42 477.59 43126.61 48085.08 2021-11-23 18:02:27.000 327 21261.43 477.59 43126.64 48085.11 2021-11-23 18:02:28.000 327 21261.47 477.56 43126.68 48085.06 2021-11-23 18:02:29.000 327 21261.52 477.55 43126.69 48085.07 2021-11-23 18:02:30.000 327 21261.52 477.52 43126.74 48085.25 2021-11-23 18:02:31.000 327 21261.55 477.51 43126.78 48085.26 2021-11-23 18:02:32.000 327 21261.57 477.48 43126.83 48085.15 2021-11-23 18:02:33.000 327 21261.59 477.46 43126.83 48085.30 2021-11-23 18:02:34.000 327 21261.58 477.48 43126.86 48085.36 2021-11-23 18:02:35.000 327 21261.62 477.47 43126.85 48085.34 2021-11-23 18:02:36.000 327 21261.65 477.49 43126.88 48085.34 2021-11-23 18:02:37.000 327 21261.63 477.49 43126.92 48085.45 2021-11-23 18:02:38.000 327 21261.63 477.52 43126.94 48085.54 2021-11-23 18:02:39.000 327 21261.63 477.52 43126.95 48085.42 2021-11-23 18:02:40.000 327 21261.64 477.52 43126.98 48085.38 2021-11-23 18:02:41.000 327 21261.61 477.54 43126.97 48085.55 2021-11-23 18:02:42.000 327 21261.64 477.53 43126.96 48085.52 2021-11-23 18:02:43.000 327 21261.65 477.52 43126.98 48085.49 2021-11-23 18:02:44.000 327 21261.67 477.52 43126.98 48085.51 2021-11-23 18:02:45.000 327 21261.71 477.52 43127.01 48085.46 2021-11-23 18:02:46.000 327 21261.75 477.56 43127.01 48085.67 2021-11-23 18:02:47.000 327 21261.75 477.55 43127.02 48085.58 2021-11-23 18:02:48.000 327 21261.77 477.52 43127.04 48085.54 2021-11-23 18:02:49.000 327 21261.79 477.48 43127.07 48085.69 2021-11-23 18:02:50.000 327 21261.83 477.49 43127.11 48085.64 2021-11-23 18:02:51.000 327 21261.81 477.50 43127.16 48085.78 2021-11-23 18:02:52.000 327 21261.81 477.55 43127.16 48085.72 2021-11-23 18:02:53.000 327 21261.82 477.57 43127.15 48085.65 2021-11-23 18:02:54.000 327 21261.82 477.61 43127.14 48085.87 2021-11-23 18:02:55.000 327 21261.83 477.68 43127.16 48085.77 2021-11-23 18:02:56.000 327 21261.84 477.68 43127.16 48085.61 2021-11-23 18:02:57.000 327 21261.86 477.68 43127.17 48085.83 2021-11-23 18:02:58.000 327 21261.85 477.75 43127.15 48085.75 2021-11-23 18:02:59.000 327 21261.86 477.76 43127.15 48085.85 2021-11-23 18:03:00.000 327 21261.86 477.80 43127.17 48085.67 2021-11-23 18:03:01.000 327 21261.90 477.81 43127.17 48085.77 2021-11-23 18:03:02.000 327 21261.90 477.85 43127.13 48085.89 2021-11-23 18:03:03.000 327 21261.86 477.88 43127.11 48085.71 2021-11-23 18:03:04.000 327 21261.86 477.88 43127.10 48085.71 2021-11-23 18:03:05.000 327 21261.86 477.86 43127.11 48085.76 2021-11-23 18:03:06.000 327 21261.89 477.83 43127.11 48085.78 2021-11-23 18:03:07.000 327 21261.89 477.82 43127.07 48085.65 2021-11-23 18:03:08.000 327 21261.91 477.81 43127.11 48085.67 2021-11-23 18:03:09.000 327 21261.90 477.78 43127.10 48085.74 2021-11-23 18:03:10.000 327 21261.90 477.80 43127.09 48085.76 2021-11-23 18:03:11.000 327 21261.88 477.81 43127.07 48085.77 2021-11-23 18:03:12.000 327 21261.90 477.82 43127.04 48085.68 2021-11-23 18:03:13.000 327 21261.90 477.80 43127.06 48085.66 2021-11-23 18:03:14.000 327 21261.88 477.82 43127.05 48085.72 2021-11-23 18:03:15.000 327 21261.87 477.81 43127.01 48085.74 2021-11-23 18:03:16.000 327 21261.88 477.80 43126.97 48085.55 2021-11-23 18:03:17.000 327 21261.84 477.81 43126.95 48085.63 2021-11-23 18:03:18.000 327 21261.81 477.83 43126.92 48085.65 2021-11-23 18:03:19.000 327 21261.81 477.83 43126.89 48085.61 2021-11-23 18:03:20.000 327 21261.77 477.80 43126.84 48085.47 2021-11-23 18:03:21.000 327 21261.78 477.79 43126.83 48085.41 2021-11-23 18:03:22.000 327 21261.77 477.77 43126.79 48085.41 2021-11-23 18:03:23.000 327 21261.75 477.77 43126.81 48085.43 2021-11-23 18:03:24.000 327 21261.72 477.81 43126.77 48085.42 2021-11-23 18:03:25.000 327 21261.70 477.88 43126.73 48085.33 2021-11-23 18:03:26.000 327 21261.70 477.92 43126.68 48085.23 2021-11-23 18:03:27.000 327 21261.68 477.94 43126.59 48085.22 2021-11-23 18:03:28.000 327 21261.68 477.94 43126.55 48085.26 2021-11-23 18:03:29.000 327 21261.66 477.98 43126.52 48085.19 2021-11-23 18:03:30.000 327 21261.66 477.96 43126.50 48085.11 2021-11-23 18:03:31.000 327 21261.69 477.93 43126.47 48084.98 2021-11-23 18:03:32.000 327 21261.73 477.90 43126.47 48085.01 2021-11-23 18:03:33.000 327 21261.75 477.89 43126.47 48085.15 2021-11-23 18:03:34.000 327 21261.79 477.90 43126.46 48085.23 2021-11-23 18:03:35.000 327 21261.82 477.92 43126.47 48085.02 2021-11-23 18:03:36.000 327 21261.86 477.92 43126.51 48085.14 2021-11-23 18:03:37.000 327 21261.90 477.97 43126.49 48085.16 2021-11-23 18:03:38.000 327 21261.93 477.98 43126.49 48085.29 2021-11-23 18:03:39.000 327 21261.92 477.98 43126.51 48085.20 2021-11-23 18:03:40.000 327 21261.91 477.95 43126.51 48085.16 2021-11-23 18:03:41.000 327 21261.88 477.98 43126.47 48085.32 2021-11-23 18:03:42.000 327 21261.87 477.97 43126.43 48085.11 2021-11-23 18:03:43.000 327 21261.85 477.98 43126.42 48085.10 2021-11-23 18:03:44.000 327 21261.81 478.01 43126.40 48085.04 2021-11-23 18:03:45.000 327 21261.82 478.04 43126.37 48085.05 2021-11-23 18:03:46.000 327 21261.83 478.09 43126.33 48085.14 2021-11-23 18:03:47.000 327 21261.86 478.11 43126.31 48084.91 2021-11-23 18:03:48.000 327 21261.89 478.10 43126.29 48084.97 2021-11-23 18:03:49.000 327 21261.89 478.08 43126.30 48085.03 2021-11-23 18:03:50.000 327 21261.86 478.05 43126.32 48085.03 2021-11-23 18:03:51.000 327 21261.88 478.04 43126.35 48084.97 2021-11-23 18:03:52.000 327 21261.92 478.05 43126.36 48085.05 2021-11-23 18:03:53.000 327 21261.91 478.04 43126.39 48085.10 2021-11-23 18:03:54.000 327 21261.88 478.04 43126.40 48085.04 2021-11-23 18:03:55.000 327 21261.85 478.06 43126.37 48085.03 2021-11-23 18:03:56.000 327 21261.85 478.05 43126.33 48085.07 2021-11-23 18:03:57.000 327 21261.90 478.03 43126.32 48085.12 2021-11-23 18:03:58.000 327 21261.96 477.95 43126.32 48085.02 2021-11-23 18:03:59.000 327 21261.99 477.93 43126.31 48085.01 2021-11-23 18:04:00.000 327 21262.00 477.93 43126.33 48085.10 2021-11-23 18:04:01.000 327 21262.03 477.94 43126.31 48085.07 2021-11-23 18:04:02.000 327 21262.03 477.92 43126.27 48085.06 2021-11-23 18:04:03.000 327 21262.01 477.91 43126.30 48085.06 2021-11-23 18:04:04.000 327 21262.06 477.87 43126.28 48085.05 2021-11-23 18:04:05.000 327 21262.08 477.82 43126.30 48085.06 2021-11-23 18:04:06.000 327 21262.11 477.80 43126.29 48085.05 2021-11-23 18:04:07.000 327 21262.11 477.74 43126.30 48085.15 2021-11-23 18:04:08.000 327 21262.09 477.74 43126.35 48085.11 2021-11-23 18:04:09.000 327 21262.06 477.75 43126.35 48085.03 2021-11-23 18:04:10.000 327 21262.02 477.81 43126.29 48085.02 2021-11-23 18:04:11.000 327 21262.00 477.86 43126.23 48085.09 2021-11-23 18:04:12.000 327 21261.97 477.86 43126.21 48085.02 2021-11-23 18:04:13.000 327 21261.98 477.85 43126.18 48084.83 2021-11-23 18:04:14.000 327 21261.98 477.84 43126.18 48084.89 2021-11-23 18:04:15.000 327 21261.98 477.81 43126.15 48084.98 2021-11-23 18:04:16.000 327 21262.01 477.78 43126.15 48084.96 2021-11-23 18:04:17.000 327 21262.04 477.72 43126.17 48084.85 2021-11-23 18:04:18.000 327 21262.09 477.64 43126.22 48084.93 2021-11-23 18:04:19.000 327 21262.10 477.57 43126.26 48085.08 2021-11-23 18:04:20.000 327 21262.13 477.53 43126.31 48085.13 2021-11-23 18:04:21.000 327 21262.17 477.53 43126.35 48085.11 2021-11-23 18:04:22.000 327 21262.17 477.52 43126.39 48085.17 2021-11-23 18:04:23.000 327 21262.20 477.52 43126.43 48085.25 2021-11-23 18:04:24.000 327 21262.22 477.51 43126.46 48085.32 2021-11-23 18:04:25.000 327 21262.21 477.52 43126.45 48085.33 2021-11-23 18:04:26.000 327 21262.26 477.51 43126.48 48085.32 2021-11-23 18:04:27.000 327 21262.29 477.47 43126.50 48085.36 2021-11-23 18:04:28.000 327 21262.28 477.49 43126.53 48085.25 2021-11-23 18:04:29.000 327 21262.32 477.49 43126.54 48085.40 2021-11-23 18:04:30.000 327 21262.31 477.49 43126.51 48085.48 2021-11-23 18:04:31.000 327 21262.32 477.47 43126.51 48085.36 2021-11-23 18:04:32.000 327 21262.32 477.47 43126.53 48085.39 2021-11-23 18:04:33.000 327 21262.33 477.50 43126.56 48085.37 2021-11-23 18:04:34.000 327 21262.33 477.49 43126.50 48085.34 2021-11-23 18:04:35.000 327 21262.31 477.52 43126.46 48085.40 2021-11-23 18:04:36.000 327 21262.32 477.50 43126.48 48085.28 2021-11-23 18:04:37.000 327 21262.31 477.46 43126.46 48085.42 2021-11-23 18:04:38.000 327 21262.32 477.45 43126.49 48085.43 2021-11-23 18:04:39.000 327 21262.37 477.41 43126.51 48085.41 2021-11-23 18:04:40.000 327 21262.40 477.37 43126.53 48085.42 2021-11-23 18:04:41.000 327 21262.44 477.35 43126.57 48085.42 2021-11-23 18:04:42.000 327 21262.48 477.32 43126.61 48085.55 2021-11-23 18:04:43.000 327 21262.52 477.33 43126.66 48085.64 2021-11-23 18:04:44.000 327 21262.53 477.38 43126.69 48085.62 2021-11-23 18:04:45.000 327 21262.58 477.41 43126.70 48085.69 2021-11-23 18:04:46.000 327 21262.61 477.39 43126.77 48085.72 2021-11-23 18:04:47.000 327 21262.63 477.43 43126.78 48085.72 2021-11-23 18:04:48.000 327 21262.63 477.46 43126.79 48085.70 2021-11-23 18:04:49.000 327 21262.59 477.52 43126.81 48085.76 2021-11-23 18:04:50.000 327 21262.60 477.54 43126.76 48085.73 2021-11-23 18:04:51.000 327 21262.60 477.57 43126.69 48085.79 2021-11-23 18:04:52.000 327 21262.58 477.56 43126.65 48085.77 2021-11-23 18:04:53.000 327 21262.56 477.58 43126.63 48085.69 2021-11-23 18:04:54.000 327 21262.58 477.57 43126.66 48085.64 2021-11-23 18:04:55.000 327 21262.58 477.56 43126.68 48085.70 2021-11-23 18:04:56.000 327 21262.56 477.57 43126.65 48085.63 2021-11-23 18:04:57.000 327 21262.55 477.57 43126.64 48085.64 2021-11-23 18:04:58.000 327 21262.53 477.60 43126.63 48085.51 2021-11-23 18:04:59.000 327 21262.53 477.62 43126.62 48085.65 2021-11-23 18:05:00.000 327 21262.48 477.67 43126.61 48085.61 2021-11-23 18:05:01.000 327 21262.42 477.75 43126.53 48085.42 2021-11-23 18:05:02.000 327 21262.36 477.86 43126.48 48085.51 2021-11-23 18:05:03.000 327 21262.36 477.90 43126.39 48085.40 2021-11-23 18:05:04.000 327 21262.38 477.91 43126.35 48085.30 2021-11-23 18:05:05.000 327 21262.34 477.94 43126.27 48085.22 2021-11-23 18:05:06.000 327 21262.30 477.97 43126.25 48085.07 2021-11-23 18:05:07.000 327 21262.29 477.99 43126.21 48085.21 2021-11-23 18:05:08.000 327 21262.29 477.95 43126.18 48085.06 2021-11-23 18:05:09.000 327 21262.30 477.93 43126.18 48085.03 2021-11-23 18:05:10.000 327 21262.30 477.90 43126.17 48085.19 2021-11-23 18:05:11.000 327 21262.32 477.86 43126.16 48085.14 2021-11-23 18:05:12.000 327 21262.33 477.84 43126.19 48085.01 2021-11-23 18:05:13.000 327 21262.34 477.84 43126.19 48085.10 2021-11-23 18:05:14.000 327 21262.31 477.87 43126.19 48085.06 2021-11-23 18:05:15.000 327 21262.29 477.90 43126.16 48085.21 2021-11-23 18:05:16.000 327 21262.30 477.86 43126.15 48085.05 2021-11-23 18:05:17.000 327 21262.31 477.79 43126.23 48085.13 2021-11-23 18:05:18.000 327 21262.33 477.75 43126.25 48085.12 2021-11-23 18:05:19.000 327 21262.35 477.71 43126.30 48085.21 2021-11-23 18:05:20.000 327 21262.38 477.67 43126.31 48085.14 2021-11-23 18:05:21.000 327 21262.40 477.63 43126.33 48085.16 2021-11-23 18:05:22.000 327 21262.41 477.59 43126.37 48085.27 2021-11-23 18:05:23.000 327 21262.41 477.58 43126.39 48085.38 2021-11-23 18:05:24.000 327 21262.40 477.56 43126.42 48085.32 2021-11-23 18:05:25.000 327 21262.41 477.54 43126.46 48085.30 2021-11-23 18:05:26.000 327 21262.38 477.54 43126.46 48085.40 2021-11-23 18:05:27.000 327 21262.38 477.54 43126.47 48085.43 2021-11-23 18:05:28.000 327 21262.39 477.53 43126.45 48085.35 2021-11-23 18:05:29.000 327 21262.40 477.50 43126.49 48085.47 2021-11-23 18:05:30.000 327 21262.37 477.51 43126.49 48085.36 2021-11-23 18:05:31.000 327 21262.39 477.48 43126.50 48085.33 2021-11-23 18:05:32.000 327 21262.40 477.46 43126.50 48085.39 2021-11-23 18:05:33.000 327 21262.39 477.48 43126.54 48085.46 2021-11-23 18:05:34.000 327 21262.38 477.50 43126.55 48085.49 2021-11-23 18:05:35.000 327 21262.36 477.51 43126.56 48085.46 2021-11-23 18:05:36.000 327 21262.36 477.49 43126.56 48085.40 2021-11-23 18:05:37.000 327 21262.39 477.49 43126.54 48085.35 2021-11-23 18:05:38.000 327 21262.39 477.49 43126.52 48085.50 2021-11-23 18:05:39.000 327 21262.38 477.47 43126.47 48085.35 2021-11-23 18:05:40.000 327 21262.38 477.45 43126.49 48085.40 2021-11-23 18:05:41.000 327 21262.36 477.47 43126.50 48085.47 2021-11-23 18:05:42.000 327 21262.34 477.47 43126.51 48085.31 2021-11-23 18:05:43.000 327 21262.34 477.46 43126.51 48085.49 2021-11-23 18:05:44.000 327 21262.35 477.44 43126.53 48085.32 2021-11-23 18:05:45.000 327 21262.36 477.44 43126.57 48085.41 2021-11-23 18:05:46.000 327 21262.37 477.43 43126.54 48085.44 2021-11-23 18:05:47.000 327 21262.42 477.45 43126.55 48085.42 2021-11-23 18:05:48.000 327 21262.44 477.48 43126.54 48085.53 2021-11-23 18:05:49.000 327 21262.46 477.49 43126.51 48085.38 2021-11-23 18:05:50.000 327 21262.47 477.51 43126.50 48085.40 2021-11-23 18:05:51.000 327 21262.50 477.52 43126.49 48085.56 2021-11-23 18:05:52.000 327 21262.50 477.53 43126.45 48085.47 2021-11-23 18:05:53.000 327 21262.49 477.54 43126.46 48085.34 2021-11-23 18:05:54.000 327 21262.44 477.53 43126.45 48085.37 2021-11-23 18:05:55.000 327 21262.43 477.52 43126.46 48085.41 2021-11-23 18:05:56.000 327 21262.41 477.54 43126.44 48085.40 2021-11-23 18:05:57.000 327 21262.38 477.54 43126.40 48085.29 2021-11-23 18:05:58.000 327 21262.39 477.56 43126.39 48085.34 2021-11-23 18:05:59.000 327 21262.37 477.56 43126.37 48085.38 2021-11-23 18:06:00.000 327 21262.35 477.54 43126.35 48085.25 2021-11-23 18:06:01.000 327 21262.33 477.51 43126.35 48085.22 2021-11-23 18:06:02.000 327 21262.35 477.48 43126.32 48085.26 2021-11-23 18:06:03.000 327 21262.38 477.43 43126.32 48085.30 2021-11-23 18:06:04.000 327 21262.39 477.40 43126.37 48085.23 2021-11-23 18:06:05.000 327 21262.41 477.36 43126.40 48085.31 2021-11-23 18:06:06.000 327 21262.42 477.31 43126.42 48085.38 2021-11-23 18:06:07.000 327 21262.44 477.30 43126.45 48085.37 2021-11-23 18:06:08.000 327 21262.42 477.28 43126.48 48085.29 2021-11-23 18:06:09.000 327 21262.42 477.25 43126.54 48085.46 2021-11-23 18:06:10.000 327 21262.43 477.23 43126.52 48085.49 2021-11-23 18:06:11.000 327 21262.43 477.19 43126.54 48085.42 2021-11-23 18:06:12.000 327 21262.47 477.18 43126.55 48085.37 2021-11-23 18:06:13.000 327 21262.48 477.14 43126.60 48085.47 2021-11-23 18:06:14.000 327 21262.54 477.09 43126.64 48085.61 2021-11-23 18:06:15.000 327 21262.54 477.06 43126.69 48085.66 2021-11-23 18:06:16.000 327 21262.54 477.06 43126.66 48085.55 2021-11-23 18:06:17.000 327 21262.54 477.04 43126.67 48085.50 2021-11-23 18:06:18.000 327 21262.57 477.03 43126.68 48085.60 2021-11-23 18:06:19.000 327 21262.56 477.05 43126.70 48085.66 2021-11-23 18:06:20.000 327 21262.58 477.04 43126.67 48085.58 2021-11-23 18:06:21.000 327 21262.54 477.06 43126.69 48085.63 2021-11-23 18:06:22.000 327 21262.54 477.11 43126.71 48085.72 2021-11-23 18:06:23.000 327 21262.52 477.15 43126.70 48085.74 2021-11-23 18:06:24.000 327 21262.53 477.16 43126.68 48085.64 2021-11-23 18:06:25.000 327 21262.50 477.16 43126.65 48085.54 2021-11-23 18:06:26.000 327 21262.51 477.17 43126.62 48085.57 2021-11-23 18:06:27.000 327 21262.52 477.21 43126.59 48085.59 2021-11-23 18:06:28.000 327 21262.53 477.23 43126.58 48085.59 2021-11-23 18:06:29.000 327 21262.52 477.24 43126.59 48085.48 2021-11-23 18:06:30.000 327 21262.52 477.25 43126.58 48085.56 2021-11-23 18:06:31.000 327 21262.53 477.24 43126.63 48085.56 2021-11-23 18:06:32.000 327 21262.56 477.27 43126.63 48085.53 2021-11-23 18:06:33.000 327 21262.55 477.28 43126.60 48085.52 2021-11-23 18:06:34.000 327 21262.56 477.32 43126.56 48085.56 2021-11-23 18:06:35.000 327 21262.60 477.32 43126.59 48085.67 2021-11-23 18:06:36.000 327 21262.59 477.31 43126.62 48085.55 2021-11-23 18:06:37.000 327 21262.63 477.31 43126.59 48085.55 2021-11-23 18:06:38.000 327 21262.62 477.35 43126.59 48085.60 2021-11-23 18:06:39.000 327 21262.64 477.37 43126.63 48085.65 2021-11-23 18:06:40.000 327 21262.67 477.36 43126.65 48085.66 2021-11-23 18:06:41.000 327 21262.69 477.39 43126.62 48085.59 2021-11-23 18:06:42.000 327 21262.71 477.44 43126.65 48085.72 2021-11-23 18:06:43.000 327 21262.72 477.48 43126.66 48085.73 2021-11-23 18:06:44.000 327 21262.74 477.51 43126.60 48085.66 2021-11-23 18:06:45.000 327 21262.77 477.55 43126.62 48085.70 2021-11-23 18:06:46.000 327 21262.77 477.58 43126.62 48085.71 2021-11-23 18:06:47.000 327 21262.77 477.61 43126.61 48085.74 2021-11-23 18:06:48.000 327 21262.81 477.62 43126.62 48085.71 2021-11-23 18:06:49.000 327 21262.83 477.64 43126.63 48085.64 2021-11-23 18:06:50.000 327 21262.81 477.64 43126.60 48085.65 2021-11-23 18:06:51.000 327 21262.85 477.68 43126.59 48085.81 2021-11-23 18:06:52.000 327 21262.86 477.71 43126.56 48085.69 2021-11-23 18:06:53.000 327 21262.85 477.76 43126.54 48085.71 2021-11-23 18:06:54.000 327 21262.80 477.84 43126.53 48085.73 2021-11-23 18:06:55.000 327 21262.83 477.90 43126.48 48085.63 2021-11-23 18:06:56.000 327 21262.85 477.94 43126.44 48085.61 2021-11-23 18:06:57.000 327 21262.83 477.98 43126.42 48085.59 2021-11-23 18:06:58.000 327 21262.83 477.99 43126.38 48085.46 2021-11-23 18:06:59.000 327 21262.87 478.01 43126.39 48085.53 2021-11-23 18:07:00.000 327 21262.86 478.05 43126.39 48085.59 2021-11-23 18:07:01.000 327 21262.88 478.05 43126.37 48085.51 2021-11-23 18:07:02.000 327 21262.90 478.06 43126.33 48085.44 2021-11-23 18:07:03.000 327 21262.88 478.10 43126.31 48085.51 2021-11-23 18:07:04.000 327 21262.89 478.11 43126.34 48085.55 2021-11-23 18:07:05.000 327 21262.89 478.16 43126.32 48085.56 2021-11-23 18:07:06.000 327 21262.91 478.18 43126.36 48085.53 2021-11-23 18:07:07.000 327 21262.95 478.20 43126.30 48085.44 2021-11-23 18:07:08.000 327 21262.94 478.19 43126.31 48085.60 2021-11-23 18:07:09.000 327 21262.99 478.20 43126.32 48085.55 2021-11-23 18:07:10.000 327 21263.03 478.17 43126.34 48085.49 2021-11-23 18:07:11.000 327 21263.08 478.13 43126.36 48085.51 2021-11-23 18:07:12.000 327 21263.13 478.08 43126.37 48085.60 2021-11-23 18:07:13.000 327 21263.19 478.01 43126.40 48085.73 2021-11-23 18:07:14.000 327 21263.20 478.04 43126.42 48085.59 2021-11-23 18:07:15.000 327 21263.26 478.06 43126.49 48085.72 2021-11-23 18:07:16.000 327 21263.28 478.06 43126.53 48085.83 2021-11-23 18:07:17.000 327 21263.30 478.10 43126.53 48085.87 2021-11-23 18:07:18.000 327 21263.30 478.17 43126.50 48085.80 2021-11-23 18:07:19.000 327 21263.27 478.24 43126.46 48085.74 2021-11-23 18:07:20.000 327 21263.23 478.27 43126.44 48085.89 2021-11-23 18:07:21.000 327 21263.22 478.35 43126.43 48085.72 2021-11-23 18:07:22.000 327 21263.22 478.39 43126.33 48085.61 2021-11-23 18:07:23.000 327 21263.17 478.43 43126.26 48085.57 2021-11-23 18:07:24.000 327 21263.16 478.44 43126.25 48085.58 2021-11-23 18:07:25.000 327 21263.20 478.42 43126.18 48085.57 2021-11-23 18:07:26.000 327 21263.17 478.40 43126.18 48085.44 2021-11-23 18:07:27.000 327 21263.18 478.38 43126.18 48085.42 2021-11-23 18:07:28.000 327 21263.17 478.39 43126.16 48085.44 2021-11-23 18:07:29.000 327 21263.19 478.40 43126.13 48085.50 2021-11-23 18:07:30.000 327 21263.19 478.38 43126.12 48085.37 2021-11-23 18:07:31.000 327 21263.17 478.40 43126.09 48085.41 2021-11-23 18:07:32.000 327 21263.16 478.43 43126.10 48085.42 2021-11-23 18:07:33.000 327 21263.14 478.44 43126.04 48085.40 2021-11-23 18:07:34.000 327 21263.13 478.43 43126.04 48085.32 2021-11-23 18:07:35.000 327 21263.12 478.42 43126.04 48085.29 2021-11-23 18:07:36.000 327 21263.15 478.39 43126.01 48085.38 2021-11-23 18:07:37.000 327 21263.14 478.35 43126.02 48085.28 2021-11-23 18:07:38.000 327 21263.12 478.29 43126.02 48085.25 2021-11-23 18:07:39.000 327 21263.07 478.22 43126.02 48085.28 2021-11-23 18:07:40.000 327 21263.07 478.18 43126.05 48085.35 2021-11-23 18:07:41.000 327 21263.06 478.18 43126.09 48085.33 2021-11-23 18:07:42.000 327 21263.04 478.19 43126.08 48085.25 2021-11-23 18:07:43.000 327 21263.01 478.18 43126.05 48085.24 2021-11-23 18:07:44.000 327 21263.00 478.17 43126.08 48085.28 2021-11-23 18:07:45.000 327 21262.97 478.17 43126.08 48085.28 2021-11-23 18:07:46.000 327 21262.96 478.17 43126.01 48085.25 2021-11-23 18:07:47.000 327 21262.94 478.19 43125.99 48085.18 2021-11-23 18:07:48.000 327 21262.92 478.21 43126.01 48085.10 2021-11-23 18:07:49.000 327 21262.88 478.21 43125.95 48085.15 2021-11-23 18:07:50.000 327 21262.87 478.24 43125.90 48085.11 2021-11-23 18:07:51.000 327 21262.87 478.25 43125.87 48085.05 2021-11-23 18:07:52.000 327 21262.85 478.26 43125.84 48085.06 2021-11-23 18:07:53.000 327 21262.85 478.25 43125.80 48085.07 2021-11-23 18:07:54.000 327 21262.88 478.27 43125.80 48085.01 2021-11-23 18:07:55.000 327 21262.87 478.26 43125.82 48084.92 2021-11-23 18:07:56.000 327 21262.92 478.21 43125.80 48085.09 2021-11-23 18:07:57.000 327 21262.96 478.11 43125.82 48084.96 2021-11-23 18:07:58.000 327 21263.00 478.06 43125.83 48085.08 2021-11-23 18:07:59.000 327 21262.95 478.09 43125.82 48085.08 2021-11-23 18:08:00.000 327 21262.95 478.12 43125.82 48085.01 2021-11-23 18:08:01.000 327 21262.98 478.08 43125.84 48085.16 2021-11-23 18:08:02.000 327 21263.02 478.06 43125.82 48085.04 2021-11-23 18:08:03.000 327 21263.10 478.01 43125.82 48085.12 2021-11-23 18:08:04.000 327 21263.11 478.01 43125.82 48085.14 2021-11-23 18:08:05.000 327 21263.10 478.12 43125.84 48085.10 2021-11-23 18:08:06.000 327 21263.06 478.22 43125.85 48085.16 2021-11-23 18:08:07.000 327 21263.05 478.28 43125.79 48085.13 2021-11-23 18:08:08.000 327 21263.06 478.38 43125.73 48085.04 2021-11-23 18:08:09.000 327 21263.05 478.48 43125.69 48085.08 2021-11-23 18:08:10.000 327 21263.05 478.55 43125.64 48084.88 2021-11-23 18:08:11.000 327 21263.10 478.61 43125.60 48084.96 2021-11-23 18:08:12.000 327 21263.14 478.61 43125.57 48084.97 2021-11-23 18:08:13.000 327 21263.22 478.58 43125.58 48084.86 2021-11-23 18:08:14.000 327 21263.27 478.57 43125.57 48084.91 2021-11-23 18:08:15.000 327 21263.32 478.53 43125.61 48085.03 2021-11-23 18:08:16.000 327 21263.36 478.54 43125.67 48085.08 2021-11-23 18:08:17.000 327 21263.44 478.57 43125.69 48085.06 2021-11-23 18:08:18.000 327 21263.50 478.56 43125.69 48085.07 2021-11-23 18:08:19.000 327 21263.53 478.56 43125.66 48085.14 2021-11-23 18:08:20.000 327 21263.55 478.54 43125.67 48085.28 2021-11-23 18:08:21.000 327 21263.61 478.54 43125.71 48085.21 2021-11-23 18:08:22.000 327 21263.60 478.53 43125.74 48085.39 2021-11-23 18:08:23.000 327 21263.59 478.55 43125.78 48085.31 2021-11-23 18:08:24.000 327 21263.58 478.58 43125.80 48085.20 2021-11-23 18:08:25.000 327 21263.56 478.62 43125.81 48085.27 2021-11-23 18:08:26.000 327 21263.59 478.64 43125.80 48085.37 2021-11-23 18:08:27.000 327 21263.62 478.66 43125.82 48085.41 2021-11-23 18:08:28.000 327 21263.57 478.73 43125.80 48085.31 2021-11-23 18:08:29.000 327 21263.55 478.75 43125.81 48085.30 2021-11-23 18:08:30.000 327 21263.56 478.79 43125.77 48085.31 2021-11-23 18:08:31.000 327 21263.50 478.86 43125.76 48085.36 2021-11-23 18:08:32.000 327 21263.47 478.89 43125.77 48085.18 2021-11-23 18:08:33.000 327 21263.41 478.92 43125.77 48085.29 2021-11-23 18:08:34.000 327 21263.37 478.94 43125.76 48085.27 2021-11-23 18:08:35.000 327 21263.33 478.93 43125.73 48085.21 2021-11-23 18:08:36.000 327 21263.30 478.96 43125.76 48085.16 2021-11-23 18:08:37.000 327 21263.28 478.98 43125.77 48085.10 2021-11-23 18:08:38.000 327 21263.22 478.93 43125.75 48085.24 2021-11-23 18:08:39.000 327 21263.19 478.95 43125.71 48085.08 2021-11-23 18:08:40.000 327 21263.20 478.97 43125.72 48085.08 2021-11-23 18:08:41.000 327 21263.19 478.98 43125.73 48085.09 2021-11-23 18:08:42.000 327 21263.20 478.97 43125.73 48085.14 2021-11-23 18:08:43.000 327 21263.25 478.98 43125.72 48085.06 2021-11-23 18:08:44.000 327 21263.30 478.99 43125.70 48085.11 2021-11-23 18:08:45.000 327 21263.33 478.98 43125.71 48085.15 2021-11-23 18:08:46.000 327 21263.39 478.93 43125.67 48085.08 2021-11-23 18:08:47.000 327 21263.43 478.92 43125.66 48085.07 2021-11-23 18:08:48.000 327 21263.46 478.95 43125.65 48085.17 2021-11-23 18:08:49.000 327 21263.51 478.92 43125.60 48085.21 2021-11-23 18:08:50.000 327 21263.58 478.87 43125.60 48085.17 2021-11-23 18:08:51.000 327 21263.60 478.80 43125.61 48085.11 2021-11-23 18:08:52.000 327 21263.60 478.77 43125.61 48085.13 2021-11-23 18:08:53.000 327 21263.60 478.71 43125.63 48085.21 2021-11-23 18:08:54.000 327 21263.64 478.63 43125.62 48085.25 2021-11-23 18:08:55.000 327 21263.65 478.56 43125.67 48085.23 2021-11-23 18:08:56.000 327 21263.66 478.52 43125.70 48085.21 2021-11-23 18:08:57.000 327 21263.65 478.47 43125.74 48085.22 2021-11-23 18:08:58.000 327 21263.61 478.44 43125.78 48085.31 2021-11-23 18:08:59.000 327 21263.61 478.40 43125.75 48085.22 2021-11-23 18:09:00.000 327 21263.59 478.37 43125.74 48085.42 2021-11-23 18:09:01.000 327 21263.58 478.35 43125.77 48085.32 2021-11-23 18:09:02.000 327 21263.58 478.32 43125.83 48085.26 2021-11-23 18:09:03.000 327 21263.52 478.32 43125.85 48085.44 2021-11-23 18:09:04.000 327 21263.51 478.31 43125.86 48085.32 2021-11-23 18:09:05.000 327 21263.50 478.28 43125.86 48085.39 2021-11-23 18:09:06.000 327 21263.48 478.25 43125.90 48085.39 2021-11-23 18:09:07.000 327 21263.49 478.22 43125.90 48085.35 2021-11-23 18:09:08.000 327 21263.47 478.24 43125.91 48085.31 2021-11-23 18:09:09.000 327 21263.51 478.23 43125.95 48085.43 2021-11-23 18:09:10.000 327 21263.54 478.20 43125.98 48085.46 2021-11-23 18:09:11.000 327 21263.57 478.18 43125.98 48085.47 2021-11-23 18:09:12.000 327 21263.55 478.18 43125.97 48085.43 2021-11-23 18:09:13.000 327 21263.54 478.17 43126.04 48085.42 2021-11-23 18:09:14.000 327 21263.52 478.19 43126.05 48085.49 2021-11-23 18:09:15.000 327 21263.53 478.20 43126.07 48085.53 2021-11-23 18:09:16.000 327 21263.55 478.21 43126.11 48085.49 2021-11-23 18:09:17.000 327 21263.55 478.23 43126.10 48085.53 2021-11-23 18:09:18.000 327 21263.55 478.29 43126.11 48085.58 2021-11-23 18:09:19.000 327 21263.57 478.28 43126.10 48085.58 2021-11-23 18:09:20.000 327 21263.61 478.25 43126.12 48085.54 2021-11-23 18:09:21.000 327 21263.65 478.25 43126.13 48085.58 2021-11-23 18:09:22.000 327 21263.68 478.26 43126.15 48085.71 2021-11-23 18:09:23.000 327 21263.73 478.30 43126.14 48085.63 2021-11-23 18:09:24.000 327 21263.81 478.23 43126.19 48085.62 2021-11-23 18:09:25.000 327 21263.88 478.21 43126.24 48085.76 2021-11-23 18:09:26.000 327 21263.95 478.22 43126.29 48085.85 2021-11-23 18:09:27.000 327 21264.03 478.20 43126.36 48085.89 2021-11-23 18:09:28.000 327 21264.11 478.20 43126.38 48085.94 2021-11-23 18:09:29.000 327 21264.16 478.21 43126.43 48086.06 2021-11-23 18:09:30.000 327 21264.21 478.20 43126.44 48086.16 2021-11-23 18:09:31.000 327 21264.24 478.15 43126.48 48086.17 2021-11-23 18:09:32.000 327 21264.27 478.11 43126.55 48086.20 2021-11-23 18:09:33.000 327 21264.33 478.11 43126.57 48086.31 2021-11-23 18:09:34.000 327 21264.39 478.14 43126.60 48086.31 2021-11-23 18:09:35.000 327 21264.41 478.15 43126.58 48086.36 2021-11-23 18:09:36.000 327 21264.42 478.19 43126.56 48086.37 2021-11-23 18:09:37.000 327 21264.43 478.21 43126.57 48086.31 2021-11-23 18:09:38.000 327 21264.44 478.21 43126.60 48086.36 2021-11-23 18:09:39.000 327 21264.47 478.24 43126.61 48086.47 2021-11-23 18:09:40.000 327 21264.49 478.24 43126.62 48086.42 2021-11-23 18:09:41.000 327 21264.42 478.29 43126.65 48086.52 2021-11-23 18:09:42.000 327 21264.38 478.29 43126.62 48086.39 2021-11-23 18:09:43.000 327 21264.35 478.32 43126.62 48086.41 2021-11-23 18:09:44.000 327 21264.31 478.37 43126.62 48086.46 2021-11-23 18:09:45.000 327 21264.23 478.40 43126.61 48086.33 2021-11-23 18:09:46.000 327 21264.15 478.44 43126.60 48086.27 2021-11-23 18:09:47.000 327 21264.08 478.43 43126.58 48086.23 2021-11-23 18:09:48.000 327 21264.00 478.45 43126.59 48086.17 2021-11-23 18:09:49.000 327 21263.89 478.48 43126.60 48086.19 2021-11-23 18:09:50.000 327 21263.82 478.51 43126.57 48086.10 2021-11-23 18:09:51.000 327 21263.77 478.57 43126.53 48086.07 2021-11-23 18:09:52.000 327 21263.70 478.61 43126.51 48086.03 2021-11-23 18:09:53.000 327 21263.63 478.68 43126.47 48086.03 2021-11-23 18:09:54.000 327 21263.57 478.74 43126.42 48085.95 2021-11-23 18:09:55.000 327 21263.53 478.79 43126.34 48085.77 2021-11-23 18:09:56.000 327 21263.52 478.81 43126.31 48085.78 2021-11-23 18:09:57.000 327 21263.51 478.83 43126.25 48085.76 2021-11-23 18:09:58.000 327 21263.52 478.79 43126.24 48085.67 2021-11-23 18:09:59.000 327 21263.53 478.82 43126.20 48085.61 2021-11-23 18:10:00.000 327 21263.48 478.85 43126.15 48085.61 2021-11-23 18:10:01.000 327 21263.47 478.85 43126.09 48085.58 2021-11-23 18:10:02.000 327 21263.50 478.86 43126.05 48085.62 2021-11-23 18:10:03.000 327 21263.46 478.83 43126.01 48085.47 2021-11-23 18:10:04.000 327 21263.44 478.80 43126.01 48085.38 2021-11-23 18:10:05.000 327 21263.41 478.79 43125.97 48085.54 2021-11-23 18:10:06.000 327 21263.40 478.76 43125.96 48085.42 2021-11-23 18:10:07.000 327 21263.38 478.75 43125.95 48085.34 2021-11-23 18:10:08.000 327 21263.39 478.75 43125.92 48085.40 2021-11-23 18:10:09.000 327 21263.42 478.72 43125.92 48085.42 2021-11-23 18:10:10.000 327 21263.40 478.72 43125.93 48085.40 2021-11-23 18:10:11.000 327 21263.42 478.72 43125.99 48085.40 2021-11-23 18:10:12.000 327 21263.44 478.69 43125.99 48085.36 2021-11-23 18:10:13.000 327 21263.43 478.66 43125.99 48085.42 2021-11-23 18:10:14.000 327 21263.46 478.63 43126.02 48085.49 2021-11-23 18:10:15.000 327 21263.50 478.60 43126.00 48085.40 2021-11-23 18:10:16.000 327 21263.59 478.57 43125.99 48085.52 2021-11-23 18:10:17.000 327 21263.65 478.52 43126.05 48085.57 2021-11-23 18:10:18.000 327 21263.65 478.54 43126.05 48085.63 2021-11-23 18:10:19.000 327 21263.63 478.62 43125.98 48085.60 2021-11-23 18:10:20.000 327 21263.63 478.66 43125.96 48085.49 2021-11-23 18:10:21.000 327 21263.68 478.63 43125.91 48085.52 2021-11-23 18:10:22.000 327 21263.69 478.63 43125.88 48085.52 2021-11-23 18:10:23.000 327 21263.72 478.58 43125.87 48085.54 2021-11-23 18:10:24.000 327 21263.76 478.54 43125.87 48085.46 2021-11-23 18:10:25.000 327 21263.75 478.51 43125.85 48085.47 2021-11-23 18:10:26.000 327 21263.70 478.50 43125.84 48085.49 2021-11-23 18:10:27.000 327 21263.68 478.48 43125.83 48085.45 2021-11-23 18:10:28.000 327 21263.68 478.43 43125.86 48085.38 2021-11-23 18:10:29.000 327 21263.69 478.41 43125.85 48085.41 2021-11-23 18:10:30.000 327 21263.65 478.39 43125.85 48085.46 2021-11-23 18:10:31.000 327 21263.66 478.37 43125.86 48085.39 2021-11-23 18:10:32.000 327 21263.66 478.32 43125.91 48085.46 2021-11-23 18:10:33.000 327 21263.66 478.29 43125.95 48085.50 2021-11-23 18:10:34.000 327 21263.63 478.26 43125.98 48085.57 2021-11-23 18:10:35.000 327 21263.60 478.22 43125.99 48085.52 2021-11-23 18:10:36.000 327 21263.62 478.20 43126.00 48085.47 2021-11-23 18:10:37.000 327 21263.59 478.20 43126.02 48085.66 2021-11-23 18:10:38.000 327 21263.58 478.19 43126.02 48085.53 2021-11-23 18:10:39.000 327 21263.56 478.21 43126.00 48085.46 2021-11-23 18:10:40.000 327 21263.49 478.27 43125.97 48085.50 2021-11-23 18:10:41.000 327 21263.43 478.33 43125.89 48085.49 2021-11-23 18:10:42.000 327 21263.41 478.37 43125.83 48085.44 2021-11-23 18:10:43.000 327 21263.40 478.37 43125.77 48085.31 2021-11-23 18:10:44.000 327 21263.33 478.36 43125.75 48085.18 2021-11-23 18:10:45.000 327 21263.36 478.34 43125.74 48085.15 2021-11-23 18:10:46.000 327 21263.35 478.29 43125.72 48085.23 2021-11-23 18:10:47.000 327 21263.39 478.18 43125.74 48085.23 2021-11-23 18:10:48.000 327 21263.40 478.12 43125.77 48085.18 2021-11-23 18:10:49.000 327 21263.42 478.04 43125.84 48085.24 2021-11-23 18:10:50.000 327 21263.46 477.94 43125.89 48085.29 2021-11-23 18:10:51.000 327 21263.52 477.84 43126.00 48085.44 2021-11-23 18:10:52.000 327 21263.52 477.81 43126.09 48085.42 2021-11-23 18:10:53.000 327 21263.53 477.78 43126.11 48085.65 2021-11-23 18:10:54.000 327 21263.54 477.74 43126.18 48085.60 2021-11-23 18:10:55.000 327 21263.54 477.72 43126.22 48085.64 2021-11-23 18:10:56.000 327 21263.54 477.70 43126.26 48085.67 2021-11-23 18:10:57.000 327 21263.55 477.72 43126.28 48085.76 2021-11-23 18:10:58.000 327 21263.51 477.74 43126.30 48085.75 2021-11-23 18:10:59.000 327 21263.50 477.78 43126.29 48085.68 2021-11-23 18:11:00.000 327 21263.48 477.81 43126.26 48085.75 2021-11-23 18:11:01.000 327 21263.49 477.82 43126.26 48085.78 2021-11-23 18:11:02.000 327 21263.52 477.87 43126.26 48085.64 2021-11-23 18:11:03.000 327 21263.54 477.90 43126.24 48085.76 2021-11-23 18:11:04.000 327 21263.54 477.93 43126.24 48085.67 2021-11-23 18:11:05.000 327 21263.53 477.99 43126.22 48085.68 2021-11-23 18:11:06.000 327 21263.53 478.02 43126.22 48085.78 2021-11-23 18:11:07.000 327 21263.49 478.05 43126.22 48085.67 2021-11-23 18:11:08.000 327 21263.49 478.03 43126.21 48085.68 2021-11-23 18:11:09.000 327 21263.52 478.03 43126.20 48085.76 2021-11-23 18:11:10.000 327 21263.51 478.07 43126.23 48085.68 2021-11-23 18:11:11.000 327 21263.52 478.06 43126.24 48085.78 2021-11-23 18:11:12.000 327 21263.53 478.02 43126.26 48085.76 2021-11-23 18:11:13.000 327 21263.55 478.04 43126.28 48085.72 2021-11-23 18:11:14.000 327 21263.59 478.09 43126.32 48085.83 2021-11-23 18:11:15.000 327 21263.66 478.13 43126.28 48085.81 2021-11-23 18:11:16.000 327 21263.63 478.17 43126.28 48085.79 2021-11-23 18:11:17.000 327 21263.58 478.25 43126.20 48085.81 2021-11-23 18:11:18.000 327 21263.60 478.30 43126.20 48085.66 2021-11-23 18:11:19.000 327 21263.60 478.35 43126.16 48085.73 2021-11-23 18:11:20.000 327 21263.61 478.32 43126.15 48085.76 2021-11-23 18:11:21.000 327 21263.63 478.32 43126.15 48085.76 2021-11-23 18:11:22.000 327 21263.62 478.37 43126.18 48085.70 2021-11-23 18:11:23.000 327 21263.60 478.42 43126.16 48085.68 2021-11-23 18:11:24.000 327 21263.55 478.49 43126.13 48085.80 2021-11-23 18:11:25.000 327 21263.52 478.57 43126.09 48085.65 2021-11-23 18:11:26.000 327 21263.52 478.62 43126.01 48085.53 2021-11-23 18:11:27.000 327 21263.51 478.62 43126.00 48085.53 2021-11-23 18:11:28.000 327 21263.46 478.62 43125.94 48085.52 2021-11-23 18:11:29.000 327 21263.46 478.62 43125.93 48085.50 2021-11-23 18:11:30.000 327 21263.43 478.60 43125.94 48085.40 2021-11-23 18:11:31.000 327 21263.44 478.57 43125.93 48085.34 2021-11-23 18:11:32.000 327 21263.44 478.57 43125.90 48085.37 2021-11-23 18:11:33.000 327 21263.43 478.56 43125.88 48085.43 2021-11-23 18:11:34.000 327 21263.36 478.57 43125.87 48085.40 2021-11-23 18:11:35.000 327 21263.31 478.62 43125.84 48085.33 2021-11-23 18:11:36.000 327 21263.25 478.71 43125.79 48085.26 2021-11-23 18:11:37.000 327 21263.24 478.67 43125.80 48085.25 2021-11-23 18:11:38.000 327 21263.28 478.64 43125.80 48085.29 2021-11-23 18:11:39.000 327 21263.30 478.60 43125.81 48085.18 2021-11-23 18:11:40.000 327 21263.31 478.56 43125.87 48085.34 2021-11-23 18:11:41.000 327 21263.35 478.50 43125.92 48085.28 2021-11-23 18:11:42.000 327 21263.36 478.43 43125.94 48085.28 2021-11-23 18:11:43.000 327 21263.37 478.37 43125.95 48085.37 2021-11-23 18:11:44.000 327 21263.40 478.31 43126.02 48085.48 2021-11-23 18:11:45.000 327 21263.44 478.29 43126.07 48085.51 2021-11-23 18:11:46.000 327 21263.43 478.28 43126.11 48085.50 2021-11-23 18:11:47.000 327 21263.46 478.28 43126.15 48085.56 2021-11-23 18:11:48.000 327 21263.49 478.24 43126.19 48085.61 2021-11-23 18:11:49.000 327 21263.49 478.21 43126.22 48085.68 2021-11-23 18:11:50.000 327 21263.49 478.17 43126.22 48085.58 2021-11-23 18:11:51.000 327 21263.52 478.14 43126.23 48085.68 2021-11-23 18:11:52.000 327 21263.53 478.12 43126.25 48085.75 2021-11-23 18:11:53.000 327 21263.54 478.08 43126.26 48085.81 2021-11-23 18:11:54.000 327 21263.53 478.06 43126.29 48085.73 2021-11-23 18:11:55.000 327 21263.55 478.04 43126.29 48085.71 2021-11-23 18:11:56.000 327 21263.56 478.02 43126.29 48085.89 2021-11-23 18:11:57.000 327 21263.58 477.95 43126.31 48085.84 2021-11-23 18:11:58.000 327 21263.61 477.91 43126.33 48085.77 2021-11-23 18:11:59.000 327 21263.63 477.88 43126.34 48085.83 2021-11-23 18:12:00.000 327 21263.63 477.89 43126.39 48085.89 2021-11-23 18:12:01.000 327 21263.61 477.87 43126.39 48085.94 2021-11-23 18:12:02.000 327 21263.61 477.83 43126.41 48085.91 2021-11-23 18:12:03.000 327 21263.60 477.80 43126.45 48085.87 2021-11-23 18:12:04.000 327 21263.59 477.75 43126.46 48085.86 2021-11-23 18:12:05.000 327 21263.56 477.73 43126.45 48085.90 2021-11-23 18:12:06.000 327 21263.56 477.68 43126.47 48085.95 2021-11-23 18:12:07.000 327 21263.56 477.66 43126.49 48085.88 2021-11-23 18:12:08.000 327 21263.59 477.68 43126.50 48085.93 2021-11-23 18:12:09.000 327 21263.60 477.68 43126.54 48085.97 2021-11-23 18:12:10.000 327 21263.63 477.66 43126.52 48086.03 2021-11-23 18:12:11.000 327 21263.60 477.65 43126.55 48086.03 2021-11-23 18:12:12.000 327 21263.58 477.63 43126.57 48086.03 2021-11-23 18:12:13.000 327 21263.60 477.66 43126.54 48085.99 2021-11-23 18:12:14.000 327 21263.62 477.67 43126.51 48086.01 2021-11-23 18:12:15.000 327 21263.60 477.70 43126.50 48086.04 2021-11-23 18:12:16.000 327 21263.59 477.71 43126.54 48086.00 2021-11-23 18:12:17.000 327 21263.62 477.70 43126.54 48085.99 2021-11-23 18:12:18.000 327 21263.61 477.71 43126.54 48086.09 2021-11-23 18:12:19.000 327 21263.63 477.71 43126.54 48085.99 2021-11-23 18:12:20.000 327 21263.65 477.73 43126.54 48085.98 2021-11-23 18:12:21.000 327 21263.63 477.74 43126.49 48086.14 2021-11-23 18:12:22.000 327 21263.62 477.78 43126.48 48086.00 2021-11-23 18:12:23.000 327 21263.61 477.82 43126.49 48086.03 2021-11-23 18:12:24.000 327 21263.57 477.87 43126.47 48086.03 2021-11-23 18:12:25.000 327 21263.54 477.89 43126.44 48085.93 2021-11-23 18:12:26.000 327 21263.51 477.92 43126.41 48085.86 2021-11-23 18:12:27.000 327 21263.45 477.98 43126.30 48085.84 2021-11-23 18:12:28.000 327 21263.38 478.01 43126.30 48085.82 2021-11-23 18:12:29.000 327 21263.37 478.07 43126.27 48085.68 2021-11-23 18:12:30.000 327 21263.39 478.11 43126.20 48085.65 2021-11-23 18:12:31.000 327 21263.37 478.14 43126.17 48085.65 2021-11-23 18:12:32.000 327 21263.33 478.12 43126.17 48085.67 2021-11-23 18:12:33.000 327 21263.32 478.11 43126.17 48085.62 2021-11-23 18:12:34.000 327 21263.32 478.09 43126.15 48085.52 2021-11-23 18:12:35.000 327 21263.35 478.08 43126.18 48085.52 2021-11-23 18:12:36.000 327 21263.33 478.09 43126.16 48085.55 2021-11-23 18:12:37.000 327 21263.29 478.06 43126.19 48085.65 2021-11-23 18:12:38.000 327 21263.25 478.02 43126.22 48085.60 2021-11-23 18:12:39.000 327 21263.26 477.98 43126.24 48085.56 2021-11-23 18:12:40.000 327 21263.25 477.98 43126.27 48085.65 2021-11-23 18:12:41.000 327 21263.27 477.97 43126.31 48085.67 2021-11-23 18:12:42.000 327 21263.29 478.00 43126.28 48085.64 2021-11-23 18:12:43.000 327 21263.31 478.01 43126.29 48085.65 2021-11-23 18:12:44.000 327 21263.34 477.99 43126.30 48085.64 2021-11-23 18:12:45.000 327 21263.37 477.99 43126.33 48085.74 2021-11-23 18:12:46.000 327 21263.40 477.98 43126.33 48085.68 2021-11-23 18:12:47.000 327 21263.39 478.00 43126.34 48085.74 2021-11-23 18:12:48.000 327 21263.41 478.03 43126.34 48085.71 2021-11-23 18:12:49.000 327 21263.42 477.99 43126.34 48085.78 2021-11-23 18:12:50.000 327 21263.41 477.95 43126.37 48085.79 2021-11-23 18:12:51.000 327 21263.40 477.97 43126.37 48085.77 2021-11-23 18:12:52.000 327 21263.42 477.98 43126.40 48085.85 2021-11-23 18:12:53.000 327 21263.43 477.98 43126.43 48085.79 2021-11-23 18:12:54.000 327 21263.44 477.98 43126.44 48085.81 2021-11-23 18:12:55.000 327 21263.45 477.99 43126.44 48085.82 2021-11-23 18:12:56.000 327 21263.45 477.99 43126.44 48085.86 2021-11-23 18:12:57.000 327 21263.42 478.01 43126.45 48085.87 2021-11-23 18:12:58.000 327 21263.36 478.08 43126.43 48085.79 2021-11-23 18:12:59.000 327 21263.34 478.15 43126.40 48085.83 2021-11-23 18:13:00.000 327 21263.36 478.21 43126.34 48085.80 2021-11-23 18:13:01.000 327 21263.33 478.22 43126.32 48085.81 2021-11-23 18:13:02.000 327 21263.32 478.22 43126.34 48085.71 2021-11-23 18:13:03.000 327 21263.31 478.21 43126.32 48085.69 2021-11-23 18:13:04.000 327 21263.33 478.23 43126.31 48085.69 2021-11-23 18:13:05.000 327 21263.38 478.19 43126.34 48085.73 2021-11-23 18:13:06.000 327 21263.43 478.17 43126.38 48085.80 2021-11-23 18:13:07.000 327 21263.44 478.15 43126.43 48085.73 2021-11-23 18:13:08.000 327 21263.45 478.10 43126.49 48085.86 2021-11-23 18:13:09.000 327 21263.47 478.04 43126.58 48085.96 2021-11-23 18:13:10.000 327 21263.49 478.02 43126.63 48086.02 2021-11-23 18:13:11.000 327 21263.53 478.00 43126.68 48086.02 2021-11-23 18:13:12.000 327 21263.52 477.97 43126.69 48086.05 2021-11-23 18:13:13.000 327 21263.54 477.98 43126.69 48086.23 2021-11-23 18:13:14.000 327 21263.53 477.96 43126.72 48086.16 2021-11-23 18:13:15.000 327 21263.55 477.97 43126.72 48086.10 2021-11-23 18:13:16.000 327 21263.55 477.99 43126.73 48086.15 2021-11-23 18:13:17.000 327 21263.56 478.02 43126.73 48086.16 2021-11-23 18:13:18.000 327 21263.59 477.98 43126.76 48086.24 2021-11-23 18:13:19.000 327 21263.59 477.99 43126.77 48086.22 2021-11-23 18:13:20.000 327 21263.61 478.00 43126.76 48086.20 2021-11-23 18:13:21.000 327 21263.60 477.98 43126.75 48086.14 2021-11-23 18:13:22.000 327 21263.60 477.92 43126.75 48086.15 2021-11-23 18:13:23.000 327 21263.58 477.88 43126.73 48086.18 2021-11-23 18:13:24.000 327 21263.55 477.86 43126.75 48086.19 2021-11-23 18:13:25.000 327 21263.55 477.84 43126.74 48086.22 2021-11-23 18:13:26.000 327 21263.54 477.82 43126.75 48086.17 2021-11-23 18:13:27.000 327 21263.52 477.80 43126.74 48086.08 2021-11-23 18:13:28.000 327 21263.52 477.78 43126.72 48086.18 2021-11-23 18:13:29.000 327 21263.52 477.75 43126.74 48086.06 2021-11-23 18:13:30.000 327 21263.55 477.72 43126.77 48086.18 2021-11-23 18:13:31.000 327 21263.51 477.69 43126.74 48086.23 2021-11-23 18:13:32.000 327 21263.48 477.69 43126.76 48086.19 2021-11-23 18:13:33.000 327 21263.47 477.70 43126.77 48086.12 2021-11-23 18:13:34.000 327 21263.43 477.81 43126.75 48086.11 2021-11-23 18:13:35.000 327 21263.38 477.90 43126.66 48086.08 2021-11-23 18:13:36.000 327 21263.36 477.94 43126.57 48086.00 2021-11-23 18:13:37.000 327 21263.35 477.95 43126.50 48085.95 2021-11-23 18:13:38.000 327 21263.37 477.93 43126.49 48085.91 2021-11-23 18:13:39.000 327 21263.43 477.87 43126.48 48085.89 2021-11-23 18:13:40.000 327 21263.44 477.82 43126.45 48085.81 2021-11-23 18:13:41.000 327 21263.45 477.81 43126.47 48085.81 2021-11-23 18:13:42.000 327 21263.46 477.80 43126.48 48085.91 2021-11-23 18:13:43.000 327 21263.47 477.83 43126.45 48085.86 2021-11-23 18:13:44.000 327 21263.44 477.86 43126.45 48085.86 2021-11-23 18:13:45.000 327 21263.42 477.93 43126.45 48085.94 2021-11-23 18:13:46.000 327 21263.37 477.98 43126.44 48085.86 2021-11-23 18:13:47.000 327 21263.35 478.03 43126.40 48085.77 2021-11-23 18:13:48.000 327 21263.29 478.12 43126.34 48085.81 2021-11-23 18:13:49.000 327 21263.28 478.15 43126.34 48085.71 2021-11-23 18:13:50.000 327 21263.27 478.17 43126.32 48085.72 2021-11-23 18:13:51.000 327 21263.28 478.20 43126.22 48085.66 2021-11-23 18:13:52.000 327 21263.32 478.19 43126.23 48085.60 2021-11-23 18:13:53.000 327 21263.32 478.20 43126.25 48085.65 2021-11-23 18:13:54.000 327 21263.31 478.21 43126.21 48085.62 2021-11-23 18:13:55.000 327 21263.32 478.24 43126.18 48085.61 2021-11-23 18:13:56.000 327 21263.29 478.33 43126.12 48085.62 2021-11-23 18:13:57.000 327 21263.27 478.35 43126.09 48085.43 2021-11-23 18:13:58.000 327 21263.25 478.38 43126.09 48085.51 2021-11-23 18:13:59.000 327 21263.23 478.37 43126.05 48085.49 2021-11-23 18:14:00.000 327 21263.25 478.33 43126.05 48085.44 2021-11-23 18:14:01.000 327 21263.23 478.27 43126.06 48085.40 2021-11-23 18:14:02.000 327 21263.28 478.26 43126.08 48085.34 2021-11-23 18:14:03.000 327 21263.29 478.27 43126.10 48085.52 2021-11-23 18:14:04.000 327 21263.29 478.29 43126.09 48085.42 2021-11-23 18:14:05.000 327 21263.31 478.33 43126.11 48085.44 2021-11-23 18:14:06.000 327 21263.29 478.32 43126.13 48085.57 2021-11-23 18:14:07.000 327 21263.30 478.31 43126.11 48085.57 2021-11-23 18:14:08.000 327 21263.30 478.24 43126.17 48085.56 2021-11-23 18:14:09.000 327 21263.25 478.19 43126.16 48085.51 2021-11-23 18:14:10.000 327 21263.25 478.15 43126.19 48085.64 2021-11-23 18:14:11.000 327 21263.27 478.13 43126.23 48085.60 2021-11-23 18:14:12.000 327 21263.30 478.11 43126.25 48085.57 2021-11-23 18:14:13.000 327 21263.27 478.13 43126.30 48085.60 2021-11-23 18:14:14.000 327 21263.30 478.12 43126.30 48085.63 2021-11-23 18:14:15.000 327 21263.31 478.12 43126.31 48085.70 2021-11-23 18:14:16.000 327 21263.29 478.09 43126.35 48085.68 2021-11-23 18:14:17.000 327 21263.27 478.05 43126.39 48085.69 2021-11-23 18:14:18.000 327 21263.26 478.03 43126.35 48085.64 2021-11-23 18:14:19.000 327 21263.27 478.04 43126.35 48085.83 2021-11-23 18:14:20.000 327 21263.23 478.07 43126.36 48085.70 2021-11-23 18:14:21.000 327 21263.21 478.05 43126.35 48085.65 2021-11-23 18:14:22.000 327 21263.21 478.04 43126.34 48085.68 2021-11-23 18:14:23.000 327 21263.20 478.05 43126.36 48085.73 2021-11-23 18:14:24.000 327 21263.21 478.05 43126.37 48085.75 2021-11-23 18:14:25.000 327 21263.21 478.04 43126.37 48085.59 2021-11-23 18:14:26.000 327 21263.22 478.03 43126.35 48085.70 2021-11-23 18:14:27.000 327 21263.21 478.01 43126.35 48085.74 2021-11-23 18:14:28.000 327 21263.23 477.98 43126.38 48085.65 2021-11-23 18:14:29.000 327 21263.21 477.96 43126.40 48085.66 2021-11-23 18:14:30.000 327 21263.19 477.93 43126.43 48085.65 2021-11-23 18:14:31.000 327 21263.19 477.96 43126.43 48085.70 2021-11-23 18:14:32.000 327 21263.19 477.95 43126.46 48085.77 2021-11-23 18:14:33.000 327 21263.19 477.94 43126.47 48085.76 2021-11-23 18:14:34.000 327 21263.17 477.93 43126.46 48085.70 2021-11-23 18:14:35.000 327 21263.17 477.96 43126.43 48085.81 2021-11-23 18:14:36.000 327 21263.18 477.93 43126.43 48085.73 2021-11-23 18:14:37.000 327 21263.20 477.91 43126.44 48085.76 2021-11-23 18:14:38.000 327 21263.19 477.94 43126.42 48085.70 2021-11-23 18:14:39.000 327 21263.20 477.96 43126.42 48085.73 2021-11-23 18:14:40.000 327 21263.17 477.99 43126.40 48085.72 2021-11-23 18:14:41.000 327 21263.19 477.99 43126.37 48085.60 2021-11-23 18:14:42.000 327 21263.17 478.00 43126.34 48085.68 2021-11-23 18:14:43.000 327 21263.16 478.01 43126.34 48085.65 2021-11-23 18:14:44.000 327 21263.13 478.10 43126.34 48085.70 2021-11-23 18:14:45.000 327 21263.10 478.16 43126.32 48085.60 2021-11-23 18:14:46.000 327 21263.08 478.17 43126.26 48085.51 2021-11-23 18:14:47.000 327 21263.04 478.20 43126.21 48085.44 2021-11-23 18:14:48.000 327 21263.05 478.21 43126.17 48085.51 2021-11-23 18:14:49.000 327 21263.05 478.22 43126.16 48085.50 2021-11-23 18:14:50.000 327 21263.08 478.23 43126.13 48085.44 2021-11-23 18:14:51.000 327 21263.09 478.23 43126.10 48085.42 2021-11-23 18:14:52.000 327 21263.06 478.22 43126.09 48085.42 2021-11-23 18:14:53.000 327 21263.08 478.21 43126.09 48085.35 2021-11-23 18:14:54.000 327 21263.09 478.23 43126.11 48085.33 2021-11-23 18:14:55.000 327 21263.09 478.22 43126.09 48085.36 2021-11-23 18:14:56.000 327 21263.09 478.20 43126.08 48085.42 2021-11-23 18:14:57.000 327 21263.08 478.19 43126.05 48085.30 2021-11-23 18:14:58.000 327 21263.10 478.20 43126.07 48085.36 2021-11-23 18:14:59.000 327 21263.06 478.21 43126.08 48085.38 2021-11-23 18:15:00.000 327 21263.07 478.22 43126.05 48085.42 2021-11-23 18:15:01.000 327 21263.06 478.23 43126.03 48085.36 2021-11-23 18:15:02.000 327 21263.07 478.24 43126.02 48085.32 2021-11-23 18:15:03.000 327 21263.04 478.24 43126.04 48085.32 2021-11-23 18:15:04.000 327 21263.04 478.25 43126.03 48085.38 2021-11-23 18:15:05.000 327 21263.03 478.25 43126.01 48085.35 2021-11-23 18:15:06.000 327 21263.03 478.22 43125.99 48085.29 2021-11-23 18:15:07.000 327 21263.01 478.18 43126.01 48085.27 2021-11-23 18:15:08.000 327 21262.97 478.15 43126.06 48085.32 2021-11-23 18:15:09.000 327 21263.02 478.12 43126.08 48085.37 2021-11-23 18:15:10.000 327 21263.00 478.08 43126.09 48085.41 2021-11-23 18:15:11.000 327 21263.00 478.01 43126.14 48085.32 2021-11-23 18:15:12.000 327 21262.97 477.96 43126.17 48085.47 2021-11-23 18:15:13.000 327 21262.97 477.93 43126.23 48085.49 2021-11-23 18:15:14.000 327 21262.98 477.92 43126.24 48085.46 2021-11-23 18:15:15.000 327 21262.95 477.96 43126.25 48085.41 2021-11-23 18:15:16.000 327 21262.93 477.94 43126.25 48085.44 2021-11-23 18:15:17.000 327 21262.89 477.93 43126.23 48085.48 2021-11-23 18:15:18.000 327 21262.85 477.94 43126.20 48085.44 2021-11-23 18:15:19.000 327 21262.86 477.93 43126.16 48085.39 2021-11-23 18:15:20.000 327 21262.84 477.94 43126.16 48085.34 2021-11-23 18:15:21.000 327 21262.79 477.98 43126.14 48085.43 2021-11-23 18:15:22.000 327 21262.78 478.00 43126.12 48085.25 2021-11-23 18:15:23.000 327 21262.76 478.03 43126.11 48085.22 2021-11-23 18:15:24.000 327 21262.77 478.02 43126.04 48085.27 2021-11-23 18:15:25.000 327 21262.72 478.01 43126.03 48085.29 2021-11-23 18:15:26.000 327 21262.73 477.98 43126.01 48085.29 2021-11-23 18:15:27.000 327 21262.73 477.96 43126.00 48085.17 2021-11-23 18:15:28.000 327 21262.75 477.94 43126.00 48085.29 2021-11-23 18:15:29.000 327 21262.79 477.93 43126.04 48085.13 2021-11-23 18:15:30.000 327 21262.75 477.94 43126.01 48085.21 2021-11-23 18:15:31.000 327 21262.74 477.92 43126.00 48085.23 2021-11-23 18:15:32.000 327 21262.76 477.92 43126.03 48085.19 2021-11-23 18:15:33.000 327 21262.74 477.92 43126.05 48085.10 2021-11-23 18:15:34.000 327 21262.73 477.91 43126.04 48085.16 2021-11-23 18:15:35.000 327 21262.74 477.94 43126.06 48085.20 2021-11-23 18:15:36.000 327 21262.79 477.89 43126.07 48085.13 2021-11-23 18:15:37.000 327 21262.81 477.86 43126.09 48085.20 2021-11-23 18:15:38.000 327 21262.82 477.83 43126.09 48085.28 2021-11-23 18:15:39.000 327 21262.85 477.81 43126.11 48085.39 2021-11-23 18:15:40.000 327 21262.87 477.80 43126.16 48085.36 2021-11-23 18:15:41.000 327 21262.92 477.77 43126.22 48085.36 2021-11-23 18:15:42.000 327 21262.97 477.72 43126.26 48085.40 2021-11-23 18:15:43.000 327 21262.96 477.68 43126.32 48085.51 2021-11-23 18:15:44.000 327 21262.96 477.65 43126.36 48085.60 2021-11-23 18:15:45.000 327 21262.95 477.59 43126.44 48085.56 2021-11-23 18:15:46.000 327 21262.95 477.54 43126.47 48085.67 2021-11-23 18:15:47.000 327 21262.90 477.50 43126.52 48085.69 2021-11-23 18:15:48.000 327 21262.86 477.51 43126.57 48085.69 2021-11-23 18:15:49.000 327 21262.84 477.53 43126.60 48085.64 2021-11-23 18:15:50.000 327 21262.83 477.52 43126.60 48085.70 2021-11-23 18:15:51.000 327 21262.87 477.50 43126.63 48085.86 2021-11-23 18:15:52.000 327 21262.93 477.47 43126.66 48085.71 2021-11-23 18:15:53.000 327 21262.96 477.43 43126.68 48085.79 2021-11-23 18:15:54.000 327 21262.99 477.39 43126.71 48085.85 2021-11-23 18:15:55.000 327 21263.00 477.39 43126.74 48085.92 2021-11-23 18:15:56.000 327 21263.01 477.41 43126.72 48085.96 2021-11-23 18:15:57.000 327 21263.05 477.37 43126.77 48085.90 2021-11-23 18:15:58.000 327 21263.01 477.37 43126.79 48085.89 2021-11-23 18:15:59.000 327 21262.97 477.36 43126.75 48085.89 2021-11-23 18:16:00.000 327 21262.98 477.39 43126.74 48085.95 2021-11-23 18:16:01.000 327 21262.97 477.41 43126.72 48085.85 2021-11-23 18:16:02.000 327 21262.99 477.42 43126.73 48085.91 2021-11-23 18:16:03.000 327 21263.01 477.40 43126.76 48085.90 2021-11-23 18:16:04.000 327 21263.04 477.36 43126.76 48085.99 2021-11-23 18:16:05.000 327 21263.08 477.32 43126.80 48085.97 2021-11-23 18:16:06.000 327 21263.06 477.31 43126.82 48085.94 2021-11-23 18:16:07.000 327 21263.04 477.35 43126.81 48085.91 2021-11-23 18:16:08.000 327 21263.04 477.37 43126.80 48085.96 2021-11-23 18:16:09.000 327 21263.04 477.40 43126.79 48085.96 2021-11-23 18:16:10.000 327 21263.02 477.36 43126.79 48085.99 2021-11-23 18:16:11.000 327 21263.03 477.33 43126.74 48085.81 2021-11-23 18:16:12.000 327 21262.96 477.34 43126.69 48085.89 2021-11-23 18:16:13.000 327 21262.92 477.34 43126.70 48085.93 2021-11-23 18:16:14.000 327 21262.91 477.35 43126.66 48085.86 2021-11-23 18:16:15.000 327 21262.89 477.38 43126.66 48085.77 2021-11-23 18:16:16.000 327 21262.88 477.43 43126.63 48085.77 2021-11-23 18:16:17.000 327 21262.89 477.44 43126.60 48085.89 2021-11-23 18:16:18.000 327 21262.88 477.49 43126.59 48085.71 2021-11-23 18:16:19.000 327 21262.90 477.51 43126.55 48085.66 2021-11-23 18:16:20.000 327 21262.88 477.54 43126.57 48085.72 2021-11-23 18:16:21.000 327 21262.87 477.55 43126.55 48085.72 2021-11-23 18:16:22.000 327 21262.86 477.56 43126.53 48085.71 2021-11-23 18:16:23.000 327 21262.86 477.60 43126.55 48085.59 2021-11-23 18:16:24.000 327 21262.85 477.60 43126.51 48085.68 2021-11-23 18:16:25.000 327 21262.84 477.64 43126.51 48085.70 2021-11-23 18:16:26.000 327 21262.86 477.63 43126.52 48085.67 2021-11-23 18:16:27.000 327 21262.85 477.64 43126.50 48085.59 2021-11-23 18:16:28.000 327 21262.88 477.65 43126.51 48085.63 2021-11-23 18:16:29.000 327 21262.89 477.67 43126.50 48085.64 2021-11-23 18:16:30.000 327 21262.87 477.68 43126.46 48085.70 2021-11-23 18:16:31.000 327 21262.86 477.66 43126.44 48085.64 2021-11-23 18:16:32.000 327 21262.86 477.69 43126.43 48085.62 2021-11-23 18:16:33.000 327 21262.88 477.69 43126.44 48085.72 2021-11-23 18:16:34.000 327 21262.86 477.70 43126.44 48085.62 2021-11-23 18:16:35.000 327 21262.90 477.69 43126.42 48085.55 2021-11-23 18:16:36.000 327 21262.87 477.68 43126.43 48085.57 2021-11-23 18:16:37.000 327 21262.86 477.67 43126.45 48085.62 2021-11-23 18:16:38.000 327 21262.85 477.66 43126.49 48085.66 2021-11-23 18:16:39.000 327 21262.87 477.65 43126.48 48085.52 2021-11-23 18:16:40.000 327 21262.86 477.66 43126.49 48085.63 2021-11-23 18:16:41.000 327 21262.84 477.69 43126.51 48085.64 2021-11-23 18:16:42.000 327 21262.82 477.72 43126.48 48085.63 2021-11-23 18:16:43.000 327 21262.83 477.69 43126.47 48085.56 2021-11-23 18:16:44.000 327 21262.80 477.69 43126.46 48085.51 2021-11-23 18:16:45.000 327 21262.82 477.68 43126.48 48085.58 2021-11-23 18:16:46.000 327 21262.83 477.69 43126.50 48085.63 2021-11-23 18:16:47.000 327 21262.86 477.71 43126.47 48085.66 2021-11-23 18:16:48.000 327 21262.84 477.73 43126.47 48085.56 2021-11-23 18:16:49.000 327 21262.89 477.72 43126.50 48085.61 2021-11-23 18:16:50.000 327 21262.89 477.74 43126.44 48085.63 2021-11-23 18:16:51.000 327 21262.90 477.74 43126.43 48085.57 2021-11-23 18:16:52.000 327 21262.90 477.74 43126.44 48085.50 2021-11-23 18:16:53.000 327 21262.91 477.74 43126.41 48085.56 2021-11-23 18:16:54.000 327 21262.88 477.75 43126.43 48085.57 2021-11-23 18:16:55.000 327 21262.89 477.75 43126.41 48085.62 2021-11-23 18:16:56.000 327 21262.88 477.80 43126.40 48085.58 2021-11-23 18:16:57.000 327 21262.84 477.87 43126.39 48085.51 2021-11-23 18:16:58.000 327 21262.87 477.94 43126.35 48085.51 2021-11-23 18:16:59.000 327 21262.83 478.02 43126.32 48085.54 2021-11-23 18:17:00.000 327 21262.83 478.05 43126.30 48085.40 2021-11-23 18:17:01.000 327 21262.82 478.07 43126.26 48085.52 2021-11-23 18:17:02.000 327 21262.84 478.08 43126.25 48085.40 2021-11-23 18:17:03.000 327 21262.86 478.05 43126.22 48085.32 2021-11-23 18:17:04.000 327 21262.84 478.05 43126.20 48085.36 2021-11-23 18:17:05.000 327 21262.86 478.06 43126.22 48085.40 2021-11-23 18:17:06.000 327 21262.88 478.08 43126.24 48085.45 2021-11-23 18:17:07.000 327 21262.87 478.09 43126.25 48085.38 2021-11-23 18:17:08.000 327 21262.90 478.05 43126.25 48085.36 2021-11-23 18:17:09.000 327 21262.94 478.03 43126.30 48085.43 2021-11-23 18:17:10.000 327 21262.93 478.01 43126.35 48085.48 2021-11-23 18:17:11.000 327 21262.93 477.98 43126.37 48085.46 2021-11-23 18:17:12.000 327 21262.96 477.97 43126.40 48085.53 2021-11-23 18:17:13.000 327 21262.97 477.95 43126.45 48085.60 2021-11-23 18:17:14.000 327 21263.00 477.95 43126.47 48085.65 2021-11-23 18:17:15.000 327 21263.00 477.95 43126.48 48085.66 2021-11-23 18:17:16.000 327 21262.95 478.00 43126.47 48085.63 2021-11-23 18:17:17.000 327 21262.93 478.04 43126.49 48085.61 2021-11-23 18:17:18.000 327 21262.93 478.10 43126.45 48085.61 2021-11-23 18:17:19.000 327 21262.93 478.12 43126.41 48085.62 2021-11-23 18:17:20.000 327 21262.89 478.13 43126.38 48085.57 2021-11-23 18:17:21.000 327 21262.87 478.18 43126.36 48085.47 2021-11-23 18:17:22.000 327 21262.79 478.24 43126.31 48085.52 2021-11-23 18:17:23.000 327 21262.75 478.30 43126.25 48085.44 2021-11-23 18:17:24.000 327 21262.76 478.33 43126.27 48085.34 2021-11-23 18:17:25.000 327 21262.78 478.32 43126.23 48085.32 2021-11-23 18:17:26.000 327 21262.74 478.32 43126.24 48085.32 2021-11-23 18:17:27.000 327 21262.69 478.31 43126.20 48085.27 2021-11-23 18:17:28.000 327 21262.71 478.35 43126.17 48085.26 2021-11-23 18:17:29.000 327 21262.69 478.36 43126.16 48085.29 2021-11-23 18:17:30.000 327 21262.69 478.37 43126.12 48085.28 2021-11-23 18:17:31.000 327 21262.69 478.39 43126.12 48085.23 2021-11-23 18:17:32.000 327 21262.71 478.39 43126.11 48085.14 2021-11-23 18:17:33.000 327 21262.72 478.38 43126.09 48085.30 2021-11-23 18:17:34.000 327 21262.73 478.36 43126.07 48085.17 2021-11-23 18:17:35.000 327 21262.74 478.34 43126.10 48085.16 2021-11-23 18:17:36.000 327 21262.72 478.35 43126.13 48085.20 2021-11-23 18:17:37.000 327 21262.72 478.34 43126.10 48085.22 2021-11-23 18:17:38.000 327 21262.74 478.34 43126.10 48085.24 2021-11-23 18:17:39.000 327 21262.74 478.35 43126.12 48085.21 2021-11-23 18:17:40.000 327 21262.75 478.34 43126.13 48085.15 2021-11-23 18:17:41.000 327 21262.76 478.32 43126.14 48085.23 2021-11-23 18:17:42.000 327 21262.78 478.32 43126.14 48085.31 2021-11-23 18:17:43.000 327 21262.78 478.31 43126.14 48085.20 2021-11-23 18:17:44.000 327 21262.74 478.35 43126.16 48085.29 2021-11-23 18:17:45.000 327 21262.72 478.38 43126.16 48085.33 2021-11-23 18:17:46.000 327 21262.74 478.34 43126.19 48085.28 2021-11-23 18:17:47.000 327 21262.72 478.31 43126.15 48085.24 2021-11-23 18:17:48.000 327 21262.72 478.32 43126.18 48085.24 2021-11-23 18:17:49.000 327 21262.74 478.34 43126.19 48085.32 2021-11-23 18:17:50.000 327 21262.75 478.35 43126.18 48085.35 2021-11-23 18:17:51.000 327 21262.73 478.35 43126.18 48085.34 2021-11-23 18:17:52.000 327 21262.72 478.36 43126.19 48085.25 2021-11-23 18:17:53.000 327 21262.71 478.37 43126.20 48085.41 2021-11-23 18:17:54.000 327 21262.72 478.36 43126.19 48085.31 2021-11-23 18:17:55.000 327 21262.70 478.38 43126.19 48085.26 2021-11-23 18:17:56.000 327 21262.70 478.42 43126.18 48085.28 2021-11-23 18:17:57.000 327 21262.68 478.42 43126.20 48085.30 2021-11-23 18:17:58.000 327 21262.63 478.43 43126.19 48085.31 2021-11-23 18:17:59.000 327 21262.59 478.52 43126.19 48085.23 2021-11-23 18:18:00.000 327 21262.60 478.53 43126.19 48085.19 2021-11-23 18:18:01.000 327 21262.58 478.54 43126.14 48085.15 2021-11-23 18:18:02.000 327 21262.56 478.57 43126.10 48085.23 2021-11-23 18:18:03.000 327 21262.53 478.59 43126.07 48085.05 2021-11-23 18:18:04.000 327 21262.54 478.58 43126.08 48085.10 2021-11-23 18:18:05.000 327 21262.54 478.59 43126.04 48085.06 2021-11-23 18:18:06.000 327 21262.52 478.62 43125.99 48085.04 2021-11-23 18:18:07.000 327 21262.49 478.62 43126.02 48085.08 2021-11-23 18:18:08.000 327 21262.51 478.58 43126.04 48085.06 2021-11-23 18:18:09.000 327 21262.52 478.56 43126.00 48085.05 2021-11-23 18:18:10.000 327 21262.49 478.56 43126.02 48084.99 2021-11-23 18:18:11.000 327 21262.51 478.57 43126.06 48085.14 2021-11-23 18:18:12.000 327 21262.52 478.58 43126.04 48085.04 2021-11-23 18:18:13.000 327 21262.54 478.55 43126.06 48085.03 2021-11-23 18:18:14.000 327 21262.57 478.58 43126.05 48085.17 2021-11-23 18:18:15.000 327 21262.55 478.58 43126.07 48085.09 2021-11-23 18:18:16.000 327 21262.52 478.58 43126.06 48085.16 2021-11-23 18:18:17.000 327 21262.49 478.58 43126.02 48085.05 2021-11-23 18:18:18.000 327 21262.46 478.58 43125.99 48084.98 2021-11-23 18:18:19.000 327 21262.46 478.58 43125.98 48085.01 2021-11-23 18:18:20.000 327 21262.46 478.56 43126.01 48085.06 2021-11-23 18:18:21.000 327 21262.46 478.58 43126.04 48085.08 2021-11-23 18:18:22.000 327 21262.44 478.55 43126.02 48084.97 2021-11-23 18:18:23.000 327 21262.44 478.54 43126.01 48085.07 2021-11-23 18:18:24.000 327 21262.48 478.54 43126.05 48085.04 2021-11-23 18:18:25.000 327 21262.49 478.52 43126.05 48085.03 2021-11-23 18:18:26.000 327 21262.48 478.52 43126.02 48085.00 2021-11-23 18:18:27.000 327 21262.50 478.51 43126.04 48085.09 2021-11-23 18:18:28.000 327 21262.52 478.51 43126.04 48085.02 2021-11-23 18:18:29.000 327 21262.49 478.54 43126.05 48085.04 2021-11-23 18:18:30.000 327 21262.50 478.56 43126.03 48085.08 2021-11-23 18:18:31.000 327 21262.46 478.61 43126.01 48085.09 2021-11-23 18:18:32.000 327 21262.48 478.61 43126.01 48085.04 2021-11-23 18:18:33.000 327 21262.50 478.61 43126.00 48084.96 2021-11-23 18:18:34.000 327 21262.48 478.61 43126.03 48085.03 2021-11-23 18:18:35.000 327 21262.46 478.60 43126.03 48085.04 2021-11-23 18:18:36.000 327 21262.45 478.58 43126.05 48085.04 2021-11-23 18:18:37.000 327 21262.40 478.60 43126.06 48085.01 2021-11-23 18:18:38.000 327 21262.36 478.60 43126.03 48085.08 2021-11-23 18:18:39.000 327 21262.37 478.59 43126.06 48085.04 2021-11-23 18:18:40.000 327 21262.42 478.59 43126.08 48084.99 2021-11-23 18:18:41.000 327 21262.40 478.57 43126.08 48085.03 2021-11-23 18:18:42.000 327 21262.43 478.57 43126.09 48085.10 2021-11-23 18:18:43.000 327 21262.46 478.54 43126.14 48085.15 2021-11-23 18:18:44.000 327 21262.47 478.54 43126.13 48085.04 2021-11-23 18:18:45.000 327 21262.48 478.53 43126.15 48085.12 2021-11-23 18:18:46.000 327 21262.50 478.52 43126.17 48085.14 2021-11-23 18:18:47.000 327 21262.49 478.48 43126.20 48085.11 2021-11-23 18:18:48.000 327 21262.48 478.44 43126.24 48085.10 2021-11-23 18:18:49.000 327 21262.48 478.44 43126.28 48085.21 2021-11-23 18:18:50.000 327 21262.51 478.42 43126.30 48085.25 2021-11-23 18:18:51.000 327 21262.55 478.40 43126.34 48085.27 2021-11-23 18:18:52.000 327 21262.54 478.42 43126.38 48085.27 2021-11-23 18:18:53.000 327 21262.53 478.47 43126.35 48085.29 2021-11-23 18:18:54.000 327 21262.52 478.49 43126.32 48085.39 2021-11-23 18:18:55.000 327 21262.52 478.55 43126.30 48085.27 2021-11-23 18:18:56.000 327 21262.53 478.57 43126.30 48085.29 2021-11-23 18:18:57.000 327 21262.51 478.61 43126.29 48085.28 2021-11-23 18:18:58.000 327 21262.51 478.64 43126.27 48085.34 2021-11-23 18:18:59.000 327 21262.47 478.69 43126.23 48085.27 2021-11-23 18:19:00.000 327 21262.46 478.75 43126.19 48085.21 2021-11-23 18:19:01.000 327 21262.40 478.88 43126.11 48085.17 2021-11-23 18:19:02.000 327 21262.31 478.94 43126.06 48085.13 2021-11-23 18:19:03.000 327 21262.32 478.98 43126.05 48085.11 2021-11-23 18:19:04.000 327 21262.33 479.01 43125.97 48084.92 2021-11-23 18:19:05.000 327 21262.33 479.02 43125.94 48084.96 2021-11-23 18:19:06.000 327 21262.34 479.00 43125.90 48084.92 2021-11-23 18:19:07.000 327 21262.32 479.01 43125.89 48084.83 2021-11-23 18:19:08.000 327 21262.34 478.98 43125.91 48084.84 2021-11-23 18:19:09.000 327 21262.37 478.88 43125.92 48084.90 2021-11-23 18:19:10.000 327 21262.43 478.80 43125.97 48084.89 2021-11-23 18:19:11.000 327 21262.46 478.76 43126.02 48084.94 2021-11-23 18:19:12.000 327 21262.43 478.75 43126.03 48085.04 2021-11-23 18:19:13.000 327 21262.45 478.74 43126.06 48085.11 2021-11-23 18:19:14.000 327 21262.54 478.71 43126.11 48085.11 2021-11-23 18:19:15.000 327 21262.53 478.76 43126.09 48085.06 2021-11-23 18:19:16.000 327 21262.50 478.84 43126.13 48085.22 2021-11-23 18:19:17.000 327 21262.50 478.88 43126.09 48085.11 2021-11-23 18:19:18.000 327 21262.51 478.89 43126.06 48085.07 2021-11-23 18:19:19.000 327 21262.50 478.87 43126.11 48085.13 2021-11-23 18:19:20.000 327 21262.55 478.84 43126.15 48085.20 2021-11-23 18:19:21.000 327 21262.59 478.81 43126.18 48085.17 2021-11-23 18:19:22.000 327 21262.61 478.81 43126.22 48085.20 2021-11-23 18:19:23.000 327 21262.64 478.81 43126.23 48085.23 2021-11-23 18:19:24.000 327 21262.66 478.82 43126.30 48085.30 2021-11-23 18:19:25.000 327 21262.67 478.81 43126.32 48085.38 2021-11-23 18:19:26.000 327 21262.68 478.82 43126.33 48085.39 2021-11-23 18:19:27.000 327 21262.66 478.86 43126.34 48085.38 2021-11-23 18:19:28.000 327 21262.66 478.89 43126.36 48085.35 2021-11-23 18:19:29.000 327 21262.68 478.87 43126.36 48085.44 2021-11-23 18:19:30.000 327 21262.68 478.88 43126.37 48085.37 2021-11-23 18:19:31.000 327 21262.68 478.87 43126.35 48085.36 2021-11-23 18:19:32.000 327 21262.66 478.90 43126.37 48085.46 2021-11-23 18:19:33.000 327 21262.65 478.89 43126.37 48085.39 2021-11-23 18:19:34.000 327 21262.66 478.93 43126.41 48085.41 2021-11-23 18:19:35.000 327 21262.60 478.96 43126.37 48085.46 2021-11-23 18:19:36.000 327 21262.63 478.95 43126.38 48085.47 2021-11-23 18:19:37.000 327 21262.63 478.98 43126.40 48085.41 2021-11-23 18:19:38.000 327 21262.64 478.99 43126.38 48085.33 2021-11-23 18:19:39.000 327 21262.65 478.97 43126.38 48085.38 2021-11-23 18:19:40.000 327 21262.66 478.98 43126.39 48085.42 2021-11-23 18:19:41.000 327 21262.68 478.98 43126.39 48085.45 2021-11-23 18:19:42.000 327 21262.66 478.98 43126.37 48085.41 2021-11-23 18:19:43.000 327 21262.59 478.95 43126.38 48085.33 2021-11-23 18:19:44.000 327 21262.58 478.96 43126.42 48085.39 2021-11-23 18:19:45.000 327 21262.55 478.97 43126.38 48085.41 2021-11-23 18:19:46.000 327 21262.56 478.96 43126.37 48085.34 2021-11-23 18:19:47.000 327 21262.56 478.97 43126.38 48085.38 2021-11-23 18:19:48.000 327 21262.56 478.98 43126.36 48085.42 2021-11-23 18:19:49.000 327 21262.55 479.01 43126.37 48085.31 2021-11-23 18:19:50.000 327 21262.51 479.04 43126.36 48085.35 2021-11-23 18:19:51.000 327 21262.53 479.04 43126.31 48085.35 2021-11-23 18:19:52.000 327 21262.54 479.03 43126.34 48085.36 2021-11-23 18:19:53.000 327 21262.53 479.00 43126.32 48085.29 2021-11-23 18:19:54.000 327 21262.49 479.03 43126.32 48085.25 2021-11-23 18:19:55.000 327 21262.51 479.05 43126.31 48085.29 2021-11-23 18:19:56.000 327 21262.53 479.04 43126.31 48085.32 2021-11-23 18:19:57.000 327 21262.52 479.02 43126.27 48085.32 2021-11-23 18:19:58.000 327 21262.53 479.02 43126.27 48085.22 2021-11-23 18:19:59.000 327 21262.51 479.04 43126.24 48085.32 2021-11-23 18:20:00.000 327 21262.50 479.03 43126.25 48085.27 2021-11-23 18:20:01.000 327 21262.54 479.03 43126.24 48085.22 2021-11-23 18:20:02.000 327 21262.54 479.00 43126.25 48085.19 2021-11-23 18:20:03.000 327 21262.55 479.02 43126.24 48085.24 2021-11-23 18:20:04.000 327 21262.57 479.02 43126.22 48085.29 2021-11-23 18:20:05.000 327 21262.58 479.05 43126.19 48085.26 2021-11-23 18:20:06.000 327 21262.59 479.07 43126.20 48085.23 2021-11-23 18:20:07.000 327 21262.59 479.08 43126.20 48085.18 2021-11-23 18:20:08.000 327 21262.61 479.06 43126.18 48085.28 2021-11-23 18:20:09.000 327 21262.64 479.06 43126.23 48085.18 2021-11-23 18:20:10.000 327 21262.66 479.02 43126.23 48085.31 2021-11-23 18:20:11.000 327 21262.69 479.01 43126.24 48085.25 2021-11-23 18:20:12.000 327 21262.68 479.03 43126.23 48085.21 2021-11-23 18:20:13.000 327 21262.64 479.12 43126.21 48085.31 2021-11-23 18:20:14.000 327 21262.58 479.17 43126.12 48085.18 2021-11-23 18:20:15.000 327 21262.54 479.21 43126.07 48085.20 2021-11-23 18:20:16.000 327 21262.53 479.27 43126.03 48085.10 2021-11-23 18:20:17.000 327 21262.55 479.30 43125.98 48084.98 2021-11-23 18:20:18.000 327 21262.54 479.32 43125.95 48084.95 2021-11-23 18:20:19.000 327 21262.49 479.33 43125.95 48085.00 2021-11-23 18:20:20.000 327 21262.47 479.35 43125.92 48084.99 2021-11-23 18:20:21.000 327 21262.44 479.39 43125.90 48084.85 2021-11-23 18:20:22.000 327 21262.37 479.47 43125.80 48084.90 2021-11-23 18:20:23.000 327 21262.35 479.52 43125.76 48084.85 2021-11-23 18:20:24.000 327 21262.31 479.57 43125.74 48084.74 2021-11-23 18:20:25.000 327 21262.27 479.59 43125.66 48084.67 2021-11-23 18:20:26.000 327 21262.23 479.65 43125.66 48084.65 2021-11-23 18:20:27.000 327 21262.18 479.69 43125.62 48084.63 2021-11-23 18:20:28.000 327 21262.17 479.71 43125.62 48084.54 2021-11-23 18:20:29.000 327 21262.17 479.72 43125.61 48084.46 2021-11-23 18:20:30.000 327 21262.16 479.77 43125.55 48084.51 2021-11-23 18:20:31.000 327 21262.12 479.82 43125.47 48084.43 2021-11-23 18:20:32.000 327 21262.10 479.81 43125.45 48084.37 2021-11-23 18:20:33.000 327 21262.14 479.75 43125.42 48084.34 2021-11-23 18:20:34.000 327 21262.14 479.66 43125.40 48084.30 2021-11-23 18:20:35.000 327 21262.19 479.57 43125.46 48084.37 2021-11-23 18:20:36.000 327 21262.20 479.52 43125.51 48084.41 2021-11-23 18:20:37.000 327 21262.21 479.47 43125.62 48084.44 2021-11-23 18:20:38.000 327 21262.21 479.48 43125.63 48084.44 2021-11-23 18:20:39.000 327 21262.20 479.52 43125.64 48084.57 2021-11-23 18:20:40.000 327 21262.18 479.64 43125.59 48084.58 2021-11-23 18:20:41.000 327 21262.15 479.70 43125.55 48084.49 2021-11-23 18:20:42.000 327 21262.15 479.69 43125.56 48084.45 2021-11-23 18:20:43.000 327 21262.16 479.71 43125.52 48084.46 2021-11-23 18:20:44.000 327 21262.17 479.72 43125.49 48084.49 2021-11-23 18:20:45.000 327 21262.16 479.69 43125.51 48084.42 2021-11-23 18:20:46.000 327 21262.17 479.65 43125.53 48084.37 2021-11-23 18:20:47.000 327 21262.23 479.60 43125.58 48084.54 2021-11-23 18:20:48.000 327 21262.27 479.55 43125.61 48084.46 2021-11-23 18:20:49.000 327 21262.26 479.53 43125.64 48084.51 2021-11-23 18:20:50.000 327 21262.24 479.54 43125.68 48084.64 2021-11-23 18:20:51.000 327 21262.25 479.56 43125.74 48084.64 2021-11-23 18:20:52.000 327 21262.23 479.56 43125.77 48084.62 2021-11-23 18:20:53.000 327 21262.23 479.57 43125.77 48084.71 2021-11-23 18:20:54.000 327 21262.28 479.61 43125.75 48084.69 2021-11-23 18:20:55.000 327 21262.30 479.65 43125.77 48084.66 2021-11-23 18:20:56.000 327 21262.30 479.62 43125.81 48084.71 2021-11-23 18:20:57.000 327 21262.33 479.61 43125.82 48084.76 2021-11-23 18:20:58.000 327 21262.36 479.59 43125.84 48084.82 2021-11-23 18:20:59.000 327 21262.35 479.57 43125.89 48084.76 2021-11-23 18:21:00.000 327 21262.37 479.55 43125.94 48084.92 2021-11-23 18:21:01.000 327 21262.37 479.56 43125.95 48084.88 2021-11-23 18:21:02.000 327 21262.36 479.58 43125.94 48084.88 2021-11-23 18:21:03.000 327 21262.36 479.58 43125.94 48084.88 2021-11-23 18:21:04.000 327 21262.34 479.61 43125.97 48084.95 2021-11-23 18:21:05.000 327 21262.37 479.61 43125.98 48084.98 2021-11-23 18:21:06.000 327 21262.43 479.59 43125.99 48084.93 2021-11-23 18:21:07.000 327 21262.41 479.59 43126.01 48084.95 2021-11-23 18:21:08.000 327 21262.46 479.60 43125.99 48085.00 2021-11-23 18:21:09.000 327 21262.47 479.61 43125.99 48085.02 2021-11-23 18:21:10.000 327 21262.48 479.62 43125.99 48084.98 2021-11-23 18:21:11.000 327 21262.49 479.62 43126.02 48085.01 2021-11-23 18:21:12.000 327 21262.49 479.63 43126.02 48085.05 2021-11-23 18:21:13.000 327 21262.48 479.62 43126.00 48085.03 2021-11-23 18:21:14.000 327 21262.50 479.61 43126.00 48084.97 2021-11-23 18:21:15.000 327 21262.50 479.60 43126.04 48085.06 2021-11-23 18:21:16.000 327 21262.50 479.60 43126.02 48085.02 2021-11-23 18:21:17.000 327 21262.52 479.57 43126.02 48085.00 2021-11-23 18:21:18.000 327 21262.55 479.57 43126.05 48085.03 2021-11-23 18:21:19.000 327 21262.59 479.55 43126.05 48085.13 2021-11-23 18:21:20.000 327 21262.60 479.51 43126.11 48085.14 2021-11-23 18:21:21.000 327 21262.57 479.50 43126.12 48085.13 2021-11-23 18:21:22.000 327 21262.57 479.50 43126.16 48085.11 2021-11-23 18:21:23.000 327 21262.63 479.48 43126.20 48085.24 2021-11-23 18:21:24.000 327 21262.67 479.45 43126.23 48085.31 2021-11-23 18:21:25.000 327 21262.69 479.48 43126.23 48085.22 2021-11-23 18:21:26.000 327 21262.71 479.51 43126.23 48085.34 2021-11-23 18:21:27.000 327 21262.74 479.53 43126.23 48085.38 2021-11-23 18:21:28.000 327 21262.77 479.58 43126.26 48085.36 2021-11-23 18:21:29.000 327 21262.76 479.60 43126.24 48085.34 2021-11-23 18:21:30.000 327 21262.78 479.64 43126.22 48085.35 2021-11-23 18:21:31.000 327 21262.79 479.68 43126.19 48085.36 2021-11-23 18:21:32.000 327 21262.80 479.69 43126.19 48085.29 2021-11-23 18:21:33.000 327 21262.81 479.72 43126.22 48085.28 2021-11-23 18:21:34.000 327 21262.81 479.75 43126.18 48085.33 2021-11-23 18:21:35.000 327 21262.80 479.79 43126.18 48085.33 2021-11-23 18:21:36.000 327 21262.84 479.82 43126.16 48085.29 2021-11-23 18:21:37.000 327 21262.88 479.84 43126.15 48085.27 2021-11-23 18:21:38.000 327 21262.92 479.88 43126.14 48085.29 2021-11-23 18:21:39.000 327 21262.98 479.88 43126.13 48085.36 2021-11-23 18:21:40.000 327 21263.00 479.87 43126.16 48085.38 2021-11-23 18:21:41.000 327 21263.03 479.87 43126.14 48085.31 2021-11-23 18:21:42.000 327 21263.11 479.82 43126.21 48085.40 2021-11-23 18:21:43.000 327 21263.12 479.78 43126.26 48085.47 2021-11-23 18:21:44.000 327 21263.09 479.81 43126.23 48085.45 2021-11-23 18:21:45.000 327 21263.08 479.83 43126.21 48085.44 2021-11-23 18:21:46.000 327 21263.08 479.85 43126.23 48085.49 2021-11-23 18:21:47.000 327 21263.09 479.85 43126.24 48085.51 2021-11-23 18:21:48.000 327 21263.07 479.85 43126.23 48085.46 2021-11-23 18:21:49.000 327 21263.10 479.85 43126.24 48085.50 2021-11-23 18:21:50.000 327 21263.14 479.86 43126.22 48085.53 2021-11-23 18:21:51.000 327 21263.12 479.87 43126.24 48085.57 2021-11-23 18:21:52.000 327 21263.10 479.84 43126.24 48085.51 2021-11-23 18:21:53.000 327 21263.09 479.84 43126.21 48085.47 2021-11-23 18:21:54.000 327 21263.07 479.89 43126.22 48085.53 2021-11-23 18:21:55.000 327 21263.03 480.01 43126.22 48085.51 2021-11-23 18:21:56.000 327 21262.98 480.12 43126.14 48085.51 2021-11-23 18:21:57.000 327 21262.99 480.18 43126.07 48085.35 2021-11-23 18:21:58.000 327 21262.98 480.20 43126.01 48085.23 2021-11-23 18:21:59.000 327 21262.96 480.23 43125.98 48085.21 2021-11-23 18:22:00.000 327 21262.95 480.25 43125.94 48085.26 2021-11-23 18:22:01.000 327 21262.97 480.23 43125.91 48085.09 2021-11-23 18:22:02.000 327 21263.00 480.17 43125.91 48085.14 2021-11-23 18:22:03.000 327 21263.01 480.11 43125.92 48085.21 2021-11-23 18:22:04.000 327 21262.99 480.13 43125.96 48085.12 2021-11-23 18:22:05.000 327 21262.94 480.20 43125.96 48085.24 2021-11-23 18:22:06.000 327 21262.94 480.25 43125.93 48085.24 2021-11-23 18:22:07.000 327 21262.96 480.28 43125.92 48085.18 2021-11-23 18:22:08.000 327 21262.98 480.26 43125.93 48085.10 2021-11-23 18:22:09.000 327 21262.98 480.25 43125.89 48085.18 2021-11-23 18:22:10.000 327 21262.96 480.22 43125.89 48085.14 2021-11-23 18:22:11.000 327 21262.98 480.22 43125.89 48085.09 2021-11-23 18:22:12.000 327 21262.97 480.20 43125.90 48085.15 2021-11-23 18:22:13.000 327 21262.97 480.18 43125.91 48085.20 2021-11-23 18:22:14.000 327 21262.98 480.16 43125.95 48085.21 2021-11-23 18:22:15.000 327 21262.98 480.17 43125.95 48085.18 2021-11-23 18:22:16.000 327 21263.01 480.11 43125.99 48085.20 2021-11-23 18:22:17.000 327 21263.00 480.10 43126.04 48085.21 2021-11-23 18:22:18.000 327 21263.03 480.09 43126.06 48085.28 2021-11-23 18:22:19.000 327 21262.99 480.08 43126.05 48085.30 2021-11-23 18:22:20.000 327 21262.99 480.08 43126.09 48085.25 2021-11-23 18:22:21.000 327 21262.97 480.07 43126.07 48085.24 2021-11-23 18:22:22.000 327 21262.98 480.06 43126.09 48085.30 2021-11-23 18:22:23.000 327 21262.96 480.02 43126.09 48085.35 2021-11-23 18:22:24.000 327 21263.01 480.01 43126.14 48085.26 2021-11-23 18:22:25.000 327 21263.01 480.02 43126.15 48085.37 2021-11-23 18:22:26.000 327 21262.99 480.05 43126.13 48085.38 2021-11-23 18:22:27.000 327 21262.97 480.07 43126.11 48085.39 2021-11-23 18:22:28.000 327 21262.96 480.07 43126.11 48085.31 2021-11-23 18:22:29.000 327 21262.97 480.10 43126.11 48085.28 2021-11-23 18:22:30.000 327 21262.95 480.13 43126.15 48085.34 2021-11-23 18:22:31.000 327 21262.94 480.12 43126.14 48085.39 2021-11-23 18:22:32.000 327 21262.97 480.12 43126.13 48085.38 2021-11-23 18:22:33.000 327 21263.00 480.13 43126.13 48085.30 2021-11-23 18:22:34.000 327 21263.00 480.15 43126.10 48085.36 2021-11-23 18:22:35.000 327 21262.97 480.13 43126.11 48085.26 2021-11-23 18:22:36.000 327 21262.97 480.11 43126.15 48085.35 2021-11-23 18:22:37.000 327 21262.96 480.13 43126.13 48085.38 2021-11-23 18:22:38.000 327 21262.97 480.14 43126.12 48085.34 2021-11-23 18:22:39.000 327 21262.97 480.16 43126.16 48085.30 2021-11-23 18:22:40.000 327 21262.93 480.22 43126.12 48085.29 2021-11-23 18:22:41.000 327 21262.88 480.24 43126.12 48085.29 2021-11-23 18:22:42.000 327 21262.82 480.25 43126.06 48085.30 2021-11-23 18:22:43.000 327 21262.79 480.25 43126.04 48085.21 2021-11-23 18:22:44.000 327 21262.76 480.29 43126.04 48085.13 2021-11-23 18:22:45.000 327 21262.72 480.30 43126.01 48085.22 2021-11-23 18:22:46.000 327 21262.69 480.28 43126.03 48085.08 2021-11-23 18:22:47.000 327 21262.62 480.23 43126.03 48085.05 2021-11-23 18:22:48.000 327 21262.60 480.19 43126.05 48085.10 2021-11-23 18:22:49.000 327 21262.59 480.22 43126.06 48085.12 2021-11-23 18:22:50.000 327 21262.60 480.22 43126.08 48085.16 2021-11-23 18:22:51.000 327 21262.60 480.19 43126.05 48085.05 2021-11-23 18:22:52.000 327 21262.64 480.19 43126.07 48085.16 2021-11-23 18:22:53.000 327 21262.66 480.17 43126.08 48085.13 2021-11-23 18:22:54.000 327 21262.68 480.15 43126.09 48085.11 2021-11-23 18:22:55.000 327 21262.69 480.14 43126.07 48085.11 2021-11-23 18:22:56.000 327 21262.71 480.12 43126.11 48085.21 2021-11-23 18:22:57.000 327 21262.73 480.08 43126.12 48085.18 2021-11-23 18:22:58.000 327 21262.74 480.09 43126.15 48085.19 2021-11-23 18:22:59.000 327 21262.74 480.11 43126.15 48085.28 2021-11-23 18:23:00.000 327 21262.72 480.15 43126.17 48085.32 2021-11-23 18:23:01.000 327 21262.75 480.16 43126.17 48085.24 2021-11-23 18:23:02.000 327 21262.79 480.15 43126.14 48085.18 2021-11-23 18:23:03.000 327 21262.80 480.14 43126.14 48085.27 2021-11-23 18:23:04.000 327 21262.87 480.11 43126.14 48085.32 2021-11-23 18:23:05.000 327 21262.89 480.12 43126.15 48085.34 2021-11-23 18:23:06.000 327 21262.86 480.16 43126.16 48085.30 2021-11-23 18:23:07.000 327 21262.80 480.18 43126.11 48085.35 2021-11-23 18:23:08.000 327 21262.80 480.16 43126.11 48085.32 2021-11-23 18:23:09.000 327 21262.81 480.13 43126.13 48085.25 2021-11-23 18:23:10.000 327 21262.80 480.10 43126.14 48085.21 2021-11-23 18:23:11.000 327 21262.78 480.10 43126.16 48085.29 2021-11-23 18:23:12.000 327 21262.84 480.08 43126.17 48085.36 2021-11-23 18:23:13.000 327 21262.81 480.09 43126.17 48085.23 2021-11-23 18:23:14.000 327 21262.79 480.09 43126.19 48085.31 2021-11-23 18:23:15.000 327 21262.79 480.15 43126.21 48085.39 2021-11-23 18:23:16.000 327 21262.74 480.20 43126.17 48085.21 2021-11-23 18:23:17.000 327 21262.69 480.25 43126.11 48085.28 2021-11-23 18:23:18.000 327 21262.70 480.24 43126.09 48085.18 2021-11-23 18:23:19.000 327 21262.76 480.22 43126.09 48085.15 2021-11-23 18:23:20.000 327 21262.81 480.17 43126.12 48085.22 2021-11-23 18:23:21.000 327 21262.80 480.17 43126.13 48085.27 2021-11-23 18:23:22.000 327 21262.75 480.19 43126.08 48085.24 2021-11-23 18:23:23.000 327 21262.72 480.28 43126.05 48085.17 2021-11-23 18:23:24.000 327 21262.68 480.36 43126.01 48085.21 2021-11-23 18:23:25.000 327 21262.67 480.36 43125.97 48085.08 2021-11-23 18:23:26.000 327 21262.67 480.38 43125.92 48084.98 2021-11-23 18:23:27.000 327 21262.64 480.41 43125.90 48085.00 2021-11-23 18:23:28.000 327 21262.62 480.46 43125.83 48085.04 2021-11-23 18:23:29.000 327 21262.56 480.56 43125.77 48084.95 2021-11-23 18:23:30.000 327 21262.53 480.63 43125.69 48084.80 2021-11-23 18:23:31.000 327 21262.54 480.66 43125.62 48084.73 2021-11-23 18:23:32.000 327 21262.55 480.67 43125.55 48084.72 2021-11-23 18:23:33.000 327 21262.56 480.67 43125.52 48084.68 2021-11-23 18:23:34.000 327 21262.58 480.63 43125.49 48084.59 2021-11-23 18:23:35.000 327 21262.63 480.56 43125.52 48084.65 2021-11-23 18:23:36.000 327 21262.70 480.45 43125.50 48084.62 2021-11-23 18:23:37.000 327 21262.73 480.39 43125.59 48084.67 2021-11-23 18:23:38.000 327 21262.75 480.36 43125.66 48084.75 2021-11-23 18:23:39.000 327 21262.76 480.34 43125.72 48084.86 2021-11-23 18:23:40.000 327 21262.75 480.35 43125.72 48084.80 2021-11-23 18:23:41.000 327 21262.75 480.36 43125.79 48084.92 2021-11-23 18:23:42.000 327 21262.75 480.43 43125.82 48084.97 2021-11-23 18:23:43.000 327 21262.74 480.49 43125.76 48084.91 2021-11-23 18:23:44.000 327 21262.71 480.50 43125.75 48084.83 2021-11-23 18:23:45.000 327 21262.71 480.49 43125.77 48084.83 2021-11-23 18:23:46.000 327 21262.71 480.51 43125.74 48084.89 2021-11-23 18:23:47.000 327 21262.70 480.54 43125.74 48084.92 2021-11-23 18:23:48.000 327 21262.76 480.52 43125.74 48084.86 2021-11-23 18:23:49.000 327 21262.77 480.52 43125.74 48084.84 2021-11-23 18:23:50.000 327 21262.81 480.50 43125.78 48084.91 2021-11-23 18:23:51.000 327 21262.83 480.56 43125.75 48084.97 2021-11-23 18:23:52.000 327 21262.90 480.60 43125.73 48084.94 2021-11-23 18:23:53.000 327 21262.92 480.59 43125.70 48084.88 2021-11-23 18:23:54.000 327 21262.94 480.58 43125.72 48084.94 2021-11-23 18:23:55.000 327 21262.94 480.59 43125.73 48084.98 2021-11-23 18:23:56.000 327 21262.93 480.58 43125.69 48085.01 2021-11-23 18:23:57.000 327 21262.95 480.59 43125.69 48084.95 2021-11-23 18:23:58.000 327 21262.96 480.58 43125.73 48084.92 2021-11-23 18:23:59.000 327 21262.92 480.62 43125.73 48085.01 2021-11-23 18:24:00.000 327 21262.91 480.68 43125.72 48085.03 2021-11-23 18:24:01.000 327 21262.86 480.80 43125.69 48084.98 2021-11-23 18:24:02.000 327 21262.82 480.93 43125.60 48084.90 2021-11-23 18:24:03.000 327 21262.82 481.03 43125.52 48084.80 2021-11-23 18:24:04.000 327 21262.77 481.08 43125.46 48084.76 2021-11-23 18:24:05.000 327 21262.75 481.10 43125.39 48084.59 2021-11-23 18:24:06.000 327 21262.76 481.15 43125.34 48084.59 2021-11-23 18:24:07.000 327 21262.75 481.15 43125.31 48084.55 2021-11-23 18:24:08.000 327 21262.77 481.17 43125.27 48084.49 2021-11-23 18:24:09.000 327 21262.76 481.13 43125.25 48084.53 2021-11-23 18:24:10.000 327 21262.83 481.06 43125.27 48084.53 2021-11-23 18:24:11.000 327 21262.91 480.97 43125.31 48084.51 2021-11-23 18:24:12.000 327 21262.95 480.89 43125.39 48084.54 2021-11-23 18:24:13.000 327 21262.97 480.90 43125.46 48084.70 2021-11-23 18:24:14.000 327 21262.98 480.97 43125.46 48084.81 2021-11-23 18:24:15.000 327 21263.01 481.02 43125.45 48084.74 2021-11-23 18:24:16.000 327 21263.01 480.98 43125.47 48084.70 2021-11-23 18:24:17.000 327 21263.02 480.94 43125.45 48084.86 2021-11-23 18:24:18.000 327 21263.09 480.87 43125.48 48084.82 2021-11-23 18:24:19.000 327 21263.09 480.83 43125.53 48084.82 2021-11-23 18:24:20.000 327 21263.12 480.77 43125.59 48084.93 2021-11-23 18:24:21.000 327 21263.14 480.76 43125.62 48085.00 2021-11-23 18:24:22.000 327 21263.15 480.77 43125.63 48085.01 2021-11-23 18:24:23.000 327 21263.17 480.81 43125.66 48085.03 2021-11-23 18:24:24.000 327 21263.15 480.84 43125.66 48085.10 2021-11-23 18:24:25.000 327 21263.08 480.86 43125.67 48085.03 2021-11-23 18:24:26.000 327 21263.06 480.86 43125.67 48085.05 2021-11-23 18:24:27.000 327 21263.06 480.86 43125.67 48085.04 2021-11-23 18:24:28.000 327 21263.06 480.90 43125.66 48084.96 2021-11-23 18:24:29.000 327 21263.05 480.96 43125.65 48085.06 2021-11-23 18:24:30.000 327 21263.00 481.02 43125.62 48084.89 2021-11-23 18:24:31.000 327 21263.02 481.04 43125.57 48084.95 2021-11-23 18:24:32.000 327 21263.01 481.06 43125.56 48084.96 2021-11-23 18:24:33.000 327 21262.97 481.11 43125.53 48084.81 2021-11-23 18:24:34.000 327 21262.95 481.13 43125.56 48084.91 2021-11-23 18:24:35.000 327 21262.96 481.13 43125.54 48084.78 2021-11-23 18:24:36.000 327 21263.01 481.10 43125.54 48084.84 2021-11-23 18:24:37.000 327 21263.04 481.07 43125.57 48084.91 2021-11-23 18:24:38.000 327 21263.06 481.02 43125.56 48084.87 2021-11-23 18:24:39.000 327 21263.10 481.01 43125.57 48084.83 2021-11-23 18:24:40.000 327 21263.10 481.00 43125.60 48084.93 2021-11-23 18:24:41.000 327 21263.07 481.03 43125.62 48084.98 2021-11-23 18:24:42.000 327 21263.12 481.03 43125.62 48084.95 2021-11-23 18:24:43.000 327 21263.14 481.00 43125.61 48084.94 2021-11-23 18:24:44.000 327 21263.12 480.97 43125.62 48084.94 2021-11-23 18:24:45.000 327 21263.16 480.95 43125.65 48085.07 2021-11-23 18:24:46.000 327 21263.19 480.95 43125.66 48085.01 2021-11-23 18:24:47.000 327 21263.20 480.97 43125.66 48085.01 2021-11-23 18:24:48.000 327 21263.22 480.94 43125.68 48085.08 2021-11-23 18:24:49.000 327 21263.25 480.92 43125.68 48085.11 2021-11-23 18:24:50.000 327 21263.23 480.85 43125.73 48085.07 2021-11-23 18:24:51.000 327 21263.22 480.81 43125.76 48085.14 2021-11-23 18:24:52.000 327 21263.20 480.80 43125.78 48085.18 2021-11-23 18:24:53.000 327 21263.18 480.77 43125.81 48085.14 2021-11-23 18:24:54.000 327 21263.18 480.76 43125.84 48085.26 2021-11-23 18:24:55.000 327 21263.17 480.77 43125.89 48085.26 2021-11-23 18:24:56.000 327 21263.17 480.76 43125.89 48085.23 2021-11-23 18:24:57.000 327 21263.16 480.73 43125.94 48085.34 2021-11-23 18:24:58.000 327 21263.15 480.74 43125.95 48085.27 2021-11-23 18:24:59.000 327 21263.17 480.73 43125.97 48085.25 2021-11-23 18:25:00.000 327 21263.17 480.72 43125.98 48085.27 2021-11-23 18:25:01.000 327 21263.17 480.70 43125.97 48085.34 2021-11-23 18:25:02.000 327 21263.15 480.69 43125.95 48085.29 2021-11-23 18:25:03.000 327 21263.15 480.71 43125.98 48085.32 2021-11-23 18:25:04.000 327 21263.13 480.71 43125.99 48085.37 2021-11-23 18:25:05.000 327 21263.09 480.69 43126.02 48085.31 2021-11-23 18:25:06.000 327 21263.11 480.69 43126.04 48085.33 2021-11-23 18:25:07.000 327 21263.11 480.69 43126.03 48085.39 2021-11-23 18:25:08.000 327 21263.13 480.68 43126.00 48085.28 2021-11-23 18:25:09.000 327 21263.09 480.66 43126.02 48085.40 2021-11-23 18:25:10.000 327 21263.10 480.65 43126.04 48085.30 2021-11-23 18:25:11.000 327 21263.09 480.62 43126.04 48085.26 2021-11-23 18:25:12.000 327 21263.12 480.62 43126.03 48085.32 2021-11-23 18:25:13.000 327 21263.13 480.60 43126.04 48085.38 2021-11-23 18:25:14.000 327 21263.14 480.62 43126.07 48085.37 2021-11-23 18:25:15.000 327 21263.16 480.62 43126.09 48085.32 2021-11-23 18:25:16.000 327 21263.17 480.67 43126.04 48085.39 2021-11-23 18:25:17.000 327 21263.13 480.71 43126.00 48085.35 2021-11-23 18:25:18.000 327 21263.07 480.81 43125.96 48085.28 2021-11-23 18:25:19.000 327 21263.03 480.88 43125.91 48085.23 2021-11-23 18:25:20.000 327 21262.98 480.92 43125.86 48085.19 2021-11-23 18:25:21.000 327 21262.97 480.96 43125.81 48085.09 2021-11-23 18:25:22.000 327 21262.95 480.97 43125.78 48085.06 2021-11-23 18:25:23.000 327 21262.92 480.99 43125.76 48085.07 2021-11-23 18:25:24.000 327 21262.88 481.04 43125.70 48085.05 2021-11-23 18:25:25.000 327 21262.89 481.03 43125.70 48084.99 2021-11-23 18:25:26.000 327 21262.88 481.07 43125.69 48084.86 2021-11-23 18:25:27.000 327 21262.86 481.12 43125.66 48084.94 2021-11-23 18:25:28.000 327 21262.88 481.10 43125.65 48084.91 2021-11-23 18:25:29.000 327 21262.88 481.10 43125.62 48084.89 2021-11-23 18:25:30.000 327 21262.91 481.09 43125.61 48084.78 2021-11-23 18:25:31.000 327 21262.93 481.05 43125.62 48084.93 2021-11-23 18:25:32.000 327 21262.95 481.03 43125.61 48084.85 2021-11-23 18:25:33.000 327 21262.95 481.02 43125.62 48084.81 2021-11-23 18:25:34.000 327 21262.98 481.02 43125.67 48084.89 2021-11-23 18:25:35.000 327 21262.98 481.01 43125.71 48084.95 2021-11-23 18:25:36.000 327 21262.99 480.97 43125.71 48084.99 2021-11-23 18:25:37.000 327 21263.00 480.95 43125.73 48084.95 2021-11-23 18:25:38.000 327 21262.98 480.98 43125.76 48085.06 2021-11-23 18:25:39.000 327 21263.01 480.97 43125.81 48085.04 2021-11-23 18:25:40.000 327 21263.01 480.93 43125.82 48085.00 2021-11-23 18:25:41.000 327 21262.97 480.95 43125.88 48085.04 2021-11-23 18:25:42.000 327 21262.96 480.94 43125.91 48085.12 2021-11-23 18:25:43.000 327 21262.96 480.94 43125.88 48085.15 2021-11-23 18:25:44.000 327 21262.98 480.94 43125.87 48085.09 2021-11-23 18:25:45.000 327 21262.98 480.91 43125.87 48085.01 2021-11-23 18:25:46.000 327 21263.00 480.92 43125.86 48085.10 2021-11-23 18:25:47.000 327 21262.95 480.93 43125.87 48085.13 2021-11-23 18:25:48.000 327 21262.92 480.96 43125.87 48085.07 2021-11-23 18:25:49.000 327 21262.95 480.97 43125.87 48085.12 2021-11-23 18:25:50.000 327 21262.94 480.98 43125.83 48085.13 2021-11-23 18:25:51.000 327 21262.96 480.96 43125.85 48085.15 2021-11-23 18:25:52.000 327 21262.97 480.96 43125.86 48085.07 2021-11-23 18:25:53.000 327 21262.99 480.95 43125.86 48085.21 2021-11-23 18:25:54.000 327 21263.03 480.93 43125.85 48085.11 2021-11-23 18:25:55.000 327 21263.04 480.94 43125.85 48085.06 2021-11-23 18:25:56.000 327 21263.04 480.94 43125.86 48085.13 2021-11-23 18:25:57.000 327 21263.02 480.93 43125.90 48085.25 2021-11-23 18:25:58.000 327 21263.02 480.96 43125.92 48085.23 2021-11-23 18:25:59.000 327 21263.04 481.02 43125.90 48085.17 2021-11-23 18:26:00.000 327 21263.05 481.05 43125.94 48085.18 2021-11-23 18:26:01.000 327 21263.03 481.12 43125.93 48085.21 2021-11-23 18:26:02.000 327 21263.00 481.15 43125.88 48085.25 2021-11-23 18:26:03.000 327 21263.01 481.18 43125.90 48085.08 2021-11-23 18:26:04.000 327 21263.01 481.23 43125.90 48085.17 2021-11-23 18:26:05.000 327 21263.04 481.24 43125.89 48085.24 2021-11-23 18:26:06.000 327 21263.04 481.27 43125.87 48085.20 2021-11-23 18:26:07.000 327 21263.07 481.27 43125.86 48085.16 2021-11-23 18:26:08.000 327 21263.07 481.28 43125.86 48085.15 2021-11-23 18:26:09.000 327 21263.06 481.25 43125.91 48085.26 2021-11-23 18:26:10.000 327 21263.04 481.25 43125.89 48085.14 2021-11-23 18:26:11.000 327 21263.06 481.25 43125.89 48085.18 2021-11-23 18:26:12.000 327 21263.07 481.28 43125.92 48085.24 2021-11-23 18:26:13.000 327 21263.07 481.26 43125.93 48085.29 2021-11-23 18:26:14.000 327 21263.04 481.24 43125.98 48085.24 2021-11-23 18:26:15.000 327 21263.04 481.23 43125.99 48085.20 2021-11-23 18:26:16.000 327 21263.05 481.22 43125.98 48085.22 2021-11-23 18:26:17.000 327 21263.05 481.21 43126.00 48085.28 2021-11-23 18:26:18.000 327 21263.06 481.17 43126.01 48085.33 2021-11-23 18:26:19.000 327 21263.05 481.20 43125.96 48085.26 2021-11-23 18:26:20.000 327 21263.03 481.21 43125.94 48085.22 2021-11-23 18:26:21.000 327 21263.07 481.19 43125.93 48085.22 2021-11-23 18:26:22.000 327 21263.07 481.16 43125.92 48085.26 2021-11-23 18:26:23.000 327 21263.09 481.13 43125.89 48085.29 2021-11-23 18:26:24.000 327 21263.10 481.08 43125.92 48085.23 2021-11-23 18:26:25.000 327 21263.12 481.06 43125.94 48085.22 2021-11-23 18:26:26.000 327 21263.10 481.09 43125.95 48085.31 2021-11-23 18:26:27.000 327 21263.06 481.14 43125.92 48085.31 2021-11-23 18:26:28.000 327 21263.06 481.13 43125.94 48085.33 2021-11-23 18:26:29.000 327 21263.02 481.12 43125.90 48085.22 2021-11-23 18:26:30.000 327 21263.05 481.10 43125.89 48085.24 2021-11-23 18:26:31.000 327 21263.05 481.09 43125.88 48085.22 2021-11-23 18:26:32.000 327 21263.06 481.05 43125.90 48085.16 2021-11-23 18:26:33.000 327 21263.07 481.03 43125.89 48085.26 2021-11-23 18:26:34.000 327 21263.10 481.01 43125.90 48085.21 2021-11-23 18:26:35.000 327 21263.14 480.98 43125.92 48085.18 2021-11-23 18:26:36.000 327 21263.13 480.95 43125.94 48085.27 2021-11-23 18:26:37.000 327 21263.16 480.94 43125.92 48085.29 2021-11-23 18:26:38.000 327 21263.17 480.97 43125.92 48085.22 2021-11-23 18:26:39.000 327 21263.19 480.96 43125.94 48085.24 2021-11-23 18:26:40.000 327 21263.17 480.96 43125.95 48085.32 2021-11-23 18:26:41.000 327 21263.17 480.93 43125.98 48085.26 2021-11-23 18:26:42.000 327 21263.17 480.94 43126.01 48085.34 2021-11-23 18:26:43.000 327 21263.17 480.98 43126.01 48085.37 2021-11-23 18:26:44.000 327 21263.19 480.99 43125.95 48085.39 2021-11-23 18:26:45.000 327 21263.19 481.01 43125.98 48085.31 2021-11-23 18:26:46.000 327 21263.15 481.02 43125.93 48085.25 2021-11-23 18:26:47.000 327 21263.13 481.08 43125.90 48085.26 2021-11-23 18:26:48.000 327 21263.08 481.14 43125.89 48085.27 2021-11-23 18:26:49.000 327 21263.05 481.20 43125.83 48085.22 2021-11-23 18:26:50.000 327 21263.06 481.22 43125.78 48085.13 2021-11-23 18:26:51.000 327 21263.07 481.20 43125.75 48085.04 2021-11-23 18:26:52.000 327 21263.06 481.15 43125.74 48085.03 2021-11-23 18:26:53.000 327 21263.10 481.08 43125.76 48085.11 2021-11-23 18:26:54.000 327 21263.10 481.00 43125.77 48085.12 2021-11-23 18:26:55.000 327 21263.14 480.92 43125.83 48085.08 2021-11-23 18:26:56.000 327 21263.16 480.87 43125.90 48085.23 2021-11-23 18:26:57.000 327 21263.17 480.87 43125.94 48085.22 2021-11-23 18:26:58.000 327 21263.21 480.88 43125.99 48085.28 2021-11-23 18:26:59.000 327 21263.23 480.91 43126.06 48085.32 2021-11-23 18:27:00.000 327 21263.22 480.94 43126.09 48085.34 2021-11-23 18:27:01.000 327 21263.24 480.99 43126.11 48085.39 2021-11-23 18:27:02.000 327 21263.27 481.04 43126.08 48085.39 2021-11-23 18:27:03.000 327 21263.27 481.09 43126.07 48085.48 2021-11-23 18:27:04.000 327 21263.30 481.08 43126.12 48085.37 2021-11-23 18:27:05.000 327 21263.32 481.10 43126.10 48085.44 2021-11-23 18:27:06.000 327 21263.32 481.15 43126.05 48085.46 2021-11-23 18:27:07.000 327 21263.37 481.20 43126.03 48085.52 2021-11-23 18:27:08.000 327 21263.37 481.24 43125.97 48085.41 2021-11-23 18:27:09.000 327 21263.38 481.23 43126.03 48085.39 2021-11-23 18:27:10.000 327 21263.40 481.26 43125.99 48085.40 2021-11-23 18:27:11.000 327 21263.42 481.29 43125.97 48085.45 2021-11-23 18:27:12.000 327 21263.45 481.25 43126.01 48085.51 2021-11-23 18:27:13.000 327 21263.48 481.24 43126.02 48085.38 2021-11-23 18:27:14.000 327 21263.49 481.22 43126.04 48085.51 2021-11-23 18:27:15.000 327 21263.49 481.23 43126.01 48085.54 2021-11-23 18:27:16.000 327 21263.51 481.21 43126.06 48085.53 2021-11-23 18:27:17.000 327 21263.53 481.21 43126.03 48085.47 2021-11-23 18:27:18.000 327 21263.56 481.20 43126.05 48085.54 2021-11-23 18:27:19.000 327 21263.54 481.18 43126.07 48085.62 2021-11-23 18:27:20.000 327 21263.58 481.17 43126.12 48085.59 2021-11-23 18:27:21.000 327 21263.60 481.14 43126.13 48085.58 2021-11-23 18:27:22.000 327 21263.62 481.10 43126.17 48085.66 2021-11-23 18:27:23.000 327 21263.65 481.04 43126.21 48085.75 2021-11-23 18:27:24.000 327 21263.68 480.99 43126.24 48085.76 2021-11-23 18:27:25.000 327 21263.69 480.98 43126.25 48085.73 2021-11-23 18:27:26.000 327 21263.70 480.96 43126.27 48085.85 2021-11-23 18:27:27.000 327 21263.73 480.95 43126.29 48085.88 2021-11-23 18:27:28.000 327 21263.71 480.99 43126.30 48085.83 2021-11-23 18:27:29.000 327 21263.73 480.99 43126.34 48085.82 2021-11-23 18:27:30.000 327 21263.74 480.92 43126.33 48085.81 2021-11-23 18:27:31.000 327 21263.70 480.94 43126.32 48085.93 2021-11-23 18:27:32.000 327 21263.74 480.94 43126.31 48085.85 2021-11-23 18:27:33.000 327 21263.77 480.93 43126.35 48085.87 2021-11-23 18:27:34.000 327 21263.73 480.97 43126.35 48085.97 2021-11-23 18:27:35.000 327 21263.72 481.01 43126.33 48085.91 2021-11-23 18:27:36.000 327 21263.70 481.06 43126.31 48085.86 2021-11-23 18:27:37.000 327 21263.68 481.12 43126.31 48085.88 2021-11-23 18:27:38.000 327 21263.66 481.17 43126.28 48085.88 2021-11-23 18:27:39.000 327 21263.65 481.18 43126.23 48085.80 2021-11-23 18:27:40.000 327 21263.60 481.21 43126.16 48085.67 2021-11-23 18:27:41.000 327 21263.61 481.22 43126.13 48085.75 2021-11-23 18:27:42.000 327 21263.60 481.19 43126.13 48085.54 2021-11-23 18:27:43.000 327 21263.58 481.17 43126.12 48085.61 2021-11-23 18:27:44.000 327 21263.58 481.18 43126.12 48085.68 2021-11-23 18:27:45.000 327 21263.60 481.14 43126.11 48085.66 2021-11-23 18:27:46.000 327 21263.59 481.10 43126.10 48085.57 2021-11-23 18:27:47.000 327 21263.58 481.11 43126.10 48085.59 2021-11-23 18:27:48.000 327 21263.62 481.09 43126.10 48085.61 2021-11-23 18:27:49.000 327 21263.60 481.09 43126.10 48085.65 2021-11-23 18:27:50.000 327 21263.60 481.09 43126.12 48085.65 2021-11-23 18:27:51.000 327 21263.61 481.05 43126.14 48085.62 2021-11-23 18:27:52.000 327 21263.60 481.05 43126.12 48085.64 2021-11-23 18:27:53.000 327 21263.60 481.05 43126.13 48085.66 2021-11-23 18:27:54.000 327 21263.63 481.00 43126.15 48085.65 2021-11-23 18:27:55.000 327 21263.62 481.03 43126.16 48085.59 2021-11-23 18:27:56.000 327 21263.65 481.07 43126.14 48085.63 2021-11-23 18:27:57.000 327 21263.69 481.06 43126.12 48085.67 2021-11-23 18:27:58.000 327 21263.75 481.05 43126.12 48085.70 2021-11-23 18:27:59.000 327 21263.77 481.02 43126.13 48085.71 2021-11-23 18:28:00.000 327 21263.87 480.97 43126.13 48085.70 2021-11-23 18:28:01.000 327 21263.90 480.96 43126.15 48085.70 2021-11-23 18:28:02.000 327 21263.92 480.94 43126.19 48085.91 2021-11-23 18:28:03.000 327 21263.93 480.95 43126.21 48085.82 2021-11-23 18:28:04.000 327 21263.93 481.02 43126.21 48085.94 2021-11-23 18:28:05.000 327 21263.94 481.03 43126.19 48085.89 2021-11-23 18:28:06.000 327 21264.01 481.03 43126.19 48085.83 2021-11-23 18:28:07.000 327 21264.04 481.02 43126.19 48085.78 2021-11-23 18:28:08.000 327 21264.04 481.02 43126.19 48085.86 2021-11-23 18:28:09.000 327 21264.06 480.98 43126.20 48085.94 2021-11-23 18:28:10.000 327 21264.11 480.94 43126.23 48085.96 2021-11-23 18:28:11.000 327 21264.14 480.93 43126.21 48085.98 2021-11-23 18:28:12.000 327 21264.15 480.92 43126.23 48085.97 2021-11-23 18:28:13.000 327 21264.15 480.90 43126.28 48085.95 2021-11-23 18:28:14.000 327 21264.17 480.91 43126.26 48086.10 2021-11-23 18:28:15.000 327 21264.18 480.91 43126.23 48086.02 2021-11-23 18:28:16.000 327 21264.21 480.91 43126.22 48086.07 2021-11-23 18:28:17.000 327 21264.22 480.87 43126.20 48086.04 2021-11-23 18:28:18.000 327 21264.20 480.84 43126.25 48085.99 2021-11-23 18:28:19.000 327 21264.19 480.84 43126.24 48086.02 2021-11-23 18:28:20.000 327 21264.20 480.84 43126.24 48086.07 2021-11-23 18:28:21.000 327 21264.19 480.85 43126.25 48085.93 2021-11-23 18:28:22.000 327 21264.17 480.82 43126.26 48086.01 2021-11-23 18:28:23.000 327 21264.18 480.79 43126.28 48086.06 2021-11-23 18:28:24.000 327 21264.18 480.78 43126.27 48086.04 2021-11-23 18:28:25.000 327 21264.13 480.76 43126.26 48086.02 2021-11-23 18:28:26.000 327 21264.12 480.77 43126.23 48085.95 2021-11-23 18:28:27.000 327 21264.12 480.77 43126.23 48085.98 2021-11-23 18:28:28.000 327 21264.12 480.78 43126.25 48086.03 2021-11-23 18:28:29.000 327 21264.07 480.76 43126.25 48086.00 2021-11-23 18:28:30.000 327 21263.94 480.77 43126.24 48085.94 2021-11-23 18:28:31.000 327 21263.83 480.78 43126.22 48085.84 2021-11-23 18:28:32.000 327 21263.79 480.75 43126.20 48085.89 2021-11-23 18:28:33.000 327 21263.78 480.73 43126.23 48085.85 2021-11-23 18:28:34.000 327 21263.75 480.75 43126.24 48085.78 2021-11-23 18:28:35.000 327 21263.73 480.72 43126.23 48085.71 2021-11-23 18:28:36.000 327 21263.72 480.67 43126.24 48085.77 2021-11-23 18:28:37.000 327 21263.71 480.61 43126.25 48085.84 2021-11-23 18:28:38.000 327 21263.73 480.55 43126.30 48085.75 2021-11-23 18:28:39.000 327 21263.73 480.51 43126.36 48085.83 2021-11-23 18:28:40.000 327 21263.73 480.48 43126.36 48085.92 2021-11-23 18:28:41.000 327 21263.75 480.47 43126.40 48085.97 2021-11-23 18:28:42.000 327 21263.74 480.49 43126.38 48085.92 2021-11-23 18:28:43.000 327 21263.75 480.51 43126.36 48085.90 2021-11-23 18:28:44.000 327 21263.73 480.49 43126.33 48085.96 2021-11-23 18:28:45.000 327 21263.74 480.52 43126.28 48085.93 2021-11-23 18:28:46.000 327 21263.74 480.52 43126.28 48085.85 2021-11-23 18:28:47.000 327 21263.76 480.53 43126.26 48085.79 2021-11-23 18:28:48.000 327 21263.77 480.55 43126.23 48085.83 2021-11-23 18:28:49.000 327 21263.76 480.56 43126.23 48085.86 2021-11-23 18:28:50.000 327 21263.76 480.61 43126.20 48085.84 2021-11-23 18:28:51.000 327 21263.78 480.62 43126.16 48085.79 2021-11-23 18:28:52.000 327 21263.78 480.64 43126.14 48085.72 2021-11-23 18:28:53.000 327 21263.82 480.65 43126.13 48085.66 2021-11-23 18:28:54.000 327 21263.87 480.62 43126.08 48085.73 2021-11-23 18:28:55.000 327 21263.92 480.55 43126.10 48085.76 2021-11-23 18:28:56.000 327 21263.94 480.55 43126.13 48085.74 2021-11-23 18:28:57.000 327 21263.97 480.60 43126.15 48085.75 2021-11-23 18:28:58.000 327 21263.92 480.72 43126.09 48085.80 2021-11-23 18:28:59.000 327 21263.90 480.78 43126.03 48085.63 2021-11-23 18:29:00.000 327 21263.90 480.85 43125.94 48085.70 2021-11-23 18:29:01.000 327 21263.93 480.93 43125.87 48085.65 2021-11-23 18:29:02.000 327 21263.93 480.96 43125.84 48085.56 2021-11-23 18:29:03.000 327 21263.92 480.93 43125.82 48085.50 2021-11-23 18:29:04.000 327 21263.94 480.90 43125.79 48085.42 2021-11-23 18:29:05.000 327 21263.97 480.87 43125.81 48085.48 2021-11-23 18:29:06.000 327 21263.95 480.83 43125.78 48085.53 2021-11-23 18:29:07.000 327 21263.95 480.83 43125.79 48085.52 2021-11-23 18:29:08.000 327 21263.95 480.83 43125.83 48085.46 2021-11-23 18:29:09.000 327 21263.93 480.78 43125.83 48085.54 2021-11-23 18:29:10.000 327 21263.92 480.71 43125.86 48085.54 2021-11-23 18:29:11.000 327 21263.97 480.68 43125.92 48085.49 2021-11-23 18:29:12.000 327 21263.98 480.63 43125.93 48085.55 2021-11-23 18:29:13.000 327 21264.02 480.61 43125.96 48085.62 2021-11-23 18:29:14.000 327 21264.03 480.61 43126.01 48085.71 2021-11-23 18:29:15.000 327 21264.05 480.61 43126.02 48085.71 2021-11-23 18:29:16.000 327 21264.04 480.64 43125.99 48085.67 2021-11-23 18:29:17.000 327 21264.05 480.69 43126.01 48085.64 2021-11-23 18:29:18.000 327 21264.04 480.68 43126.00 48085.69 2021-11-23 18:29:19.000 327 21264.01 480.70 43125.97 48085.75 2021-11-23 18:29:20.000 327 21263.98 480.74 43125.98 48085.65 2021-11-23 18:29:21.000 327 21263.97 480.75 43125.97 48085.65 2021-11-23 18:29:22.000 327 21263.97 480.77 43125.94 48085.71 2021-11-23 18:29:23.000 327 21263.95 480.78 43125.95 48085.72 2021-11-23 18:29:24.000 327 21263.95 480.79 43125.96 48085.64 2021-11-23 18:29:25.000 327 21263.96 480.79 43125.98 48085.62 2021-11-23 18:29:26.000 327 21263.99 480.82 43125.97 48085.59 2021-11-23 18:29:27.000 327 21263.96 480.84 43125.98 48085.66 2021-11-23 18:29:28.000 327 21263.93 480.86 43125.96 48085.71 2021-11-23 18:29:29.000 327 21263.92 480.88 43125.96 48085.54 2021-11-23 18:29:30.000 327 21263.91 480.89 43125.97 48085.66 2021-11-23 18:29:31.000 327 21263.91 480.95 43125.97 48085.66 2021-11-23 18:29:32.000 327 21263.90 480.99 43125.93 48085.63 2021-11-23 18:29:33.000 327 21263.88 481.00 43125.89 48085.54 2021-11-23 18:29:34.000 327 21263.89 481.04 43125.86 48085.50 2021-11-23 18:29:35.000 327 21263.89 481.05 43125.85 48085.62 2021-11-23 18:29:36.000 327 21263.86 481.06 43125.85 48085.49 2021-11-23 18:29:37.000 327 21263.88 481.05 43125.86 48085.40 2021-11-23 18:29:38.000 327 21263.89 480.99 43125.84 48085.49 2021-11-23 18:29:39.000 327 21263.89 480.97 43125.85 48085.52 2021-11-23 18:29:40.000 327 21263.93 480.91 43125.87 48085.55 2021-11-23 18:29:41.000 327 21263.96 480.88 43125.88 48085.51 2021-11-23 18:29:42.000 327 21264.01 480.85 43125.85 48085.51 2021-11-23 18:29:43.000 327 21264.08 480.81 43125.87 48085.56 2021-11-23 18:29:44.000 327 21264.10 480.79 43125.92 48085.64 2021-11-23 18:29:45.000 327 21264.13 480.77 43125.93 48085.62 2021-11-23 18:29:46.000 327 21264.16 480.75 43125.94 48085.66 2021-11-23 18:29:47.000 327 21264.22 480.72 43125.97 48085.72 2021-11-23 18:29:48.000 327 21264.27 480.67 43125.98 48085.78 2021-11-23 18:29:49.000 327 21264.30 480.65 43125.97 48085.81 2021-11-23 18:29:50.000 327 21264.31 480.64 43126.02 48085.80 2021-11-23 18:29:51.000 327 21264.34 480.62 43125.99 48085.90 2021-11-23 18:29:52.000 327 21264.39 480.60 43126.00 48085.86 2021-11-23 18:29:53.000 327 21264.44 480.57 43125.99 48085.84 2021-11-23 18:29:54.000 327 21264.42 480.53 43126.00 48085.90 2021-11-23 18:29:55.000 327 21264.45 480.49 43125.96 48085.90 2021-11-23 18:29:56.000 327 21264.46 480.47 43125.99 48085.88 2021-11-23 18:29:57.000 327 21264.51 480.42 43126.02 48085.94 2021-11-23 18:29:58.000 327 21264.57 480.35 43126.03 48085.86 2021-11-23 18:29:59.000 327 21264.57 480.33 43126.10 48085.95 2021-11-23 18:30:00.000 327 21264.58 480.33 43126.04 48086.00 2021-11-23 18:30:01.000 327 21264.60 480.29 43126.09 48085.97 2021-11-23 18:30:02.000 327 21264.61 480.27 43126.10 48086.01 2021-11-23 18:30:03.000 327 21264.62 480.24 43126.09 48086.07 2021-11-23 18:30:04.000 327 21264.64 480.18 43126.12 48086.01 2021-11-23 18:30:05.000 327 21264.65 480.10 43126.13 48086.01 2021-11-23 18:30:06.000 327 21264.65 480.09 43126.14 48086.06 2021-11-23 18:30:07.000 327 21264.66 480.05 43126.20 48086.12 2021-11-23 18:30:08.000 327 21264.70 480.01 43126.20 48086.17 2021-11-23 18:30:09.000 327 21264.71 479.96 43126.21 48086.10 2021-11-23 18:30:10.000 327 21264.68 479.97 43126.23 48086.17 2021-11-23 18:30:11.000 327 21264.69 479.96 43126.25 48086.15 2021-11-23 18:30:12.000 327 21264.76 479.95 43126.26 48086.21 2021-11-23 18:30:13.000 327 21264.72 479.93 43126.27 48086.22 2021-11-23 18:30:14.000 327 21264.72 479.90 43126.32 48086.23 2021-11-23 18:30:15.000 327 21264.70 479.90 43126.29 48086.25 2021-11-23 18:30:16.000 327 21264.73 479.89 43126.25 48086.21 2021-11-23 18:30:17.000 327 21264.74 479.84 43126.27 48086.19 2021-11-23 18:30:18.000 327 21264.71 479.83 43126.34 48086.23 2021-11-23 18:30:19.000 327 21264.71 479.79 43126.34 48086.27 2021-11-23 18:30:20.000 327 21264.72 479.77 43126.37 48086.33 2021-11-23 18:30:21.000 327 21264.68 479.78 43126.38 48086.24 2021-11-23 18:30:22.000 327 21264.67 479.81 43126.38 48086.31 2021-11-23 18:30:23.000 327 21264.64 479.87 43126.36 48086.30 2021-11-23 18:30:24.000 327 21264.63 479.90 43126.34 48086.33 2021-11-23 18:30:25.000 327 21264.66 479.89 43126.33 48086.30 2021-11-23 18:30:26.000 327 21264.70 479.87 43126.32 48086.21 2021-11-23 18:30:27.000 327 21264.73 479.81 43126.35 48086.32 2021-11-23 18:30:28.000 327 21264.77 479.78 43126.36 48086.37 2021-11-23 18:30:29.000 327 21264.77 479.81 43126.36 48086.32 2021-11-23 18:30:30.000 327 21264.78 479.81 43126.36 48086.28 2021-11-23 18:30:31.000 327 21264.79 479.78 43126.35 48086.30 2021-11-23 18:30:32.000 327 21264.81 479.74 43126.32 48086.32 2021-11-23 18:30:33.000 327 21264.78 479.79 43126.32 48086.38 2021-11-23 18:30:34.000 327 21264.78 479.86 43126.30 48086.36 2021-11-23 18:30:35.000 327 21264.80 479.85 43126.30 48086.28 2021-11-23 18:30:36.000 327 21264.81 479.82 43126.25 48086.27 2021-11-23 18:30:37.000 327 21264.82 479.83 43126.23 48086.20 2021-11-23 18:30:38.000 327 21264.82 479.84 43126.20 48086.22 2021-11-23 18:30:39.000 327 21264.83 479.84 43126.21 48086.23 2021-11-23 18:30:40.000 327 21264.85 479.81 43126.17 48086.26 2021-11-23 18:30:41.000 327 21264.85 479.76 43126.19 48086.09 2021-11-23 18:30:42.000 327 21264.87 479.74 43126.19 48086.25 2021-11-23 18:30:43.000 327 21264.90 479.74 43126.22 48086.27 2021-11-23 18:30:44.000 327 21264.90 479.76 43126.19 48086.28 2021-11-23 18:30:45.000 327 21264.97 479.75 43126.21 48086.29 2021-11-23 18:30:46.000 327 21264.99 479.68 43126.20 48086.25 2021-11-23 18:30:47.000 327 21265.00 479.64 43126.22 48086.40 2021-11-23 18:30:48.000 327 21265.02 479.62 43126.27 48086.35 2021-11-23 18:30:49.000 327 21265.06 479.59 43126.29 48086.32 2021-11-23 18:30:50.000 327 21265.08 479.58 43126.29 48086.35 2021-11-23 18:30:51.000 327 21265.09 479.59 43126.29 48086.39 2021-11-23 18:30:52.000 327 21265.08 479.64 43126.26 48086.45 2021-11-23 18:30:53.000 327 21265.05 479.75 43126.24 48086.45 2021-11-23 18:30:54.000 327 21265.04 479.81 43126.22 48086.44 2021-11-23 18:30:55.000 327 21264.98 479.85 43126.19 48086.33 2021-11-23 18:30:56.000 327 21265.03 479.83 43126.14 48086.22 2021-11-23 18:30:57.000 327 21265.02 479.83 43126.11 48086.34 2021-11-23 18:30:58.000 327 21265.00 479.81 43126.14 48086.26 2021-11-23 18:30:59.000 327 21265.00 479.78 43126.13 48086.19 2021-11-23 18:31:00.000 327 21264.99 479.75 43126.12 48086.24 2021-11-23 18:31:01.000 327 21265.00 479.71 43126.17 48086.32 2021-11-23 18:31:02.000 327 21265.04 479.68 43126.24 48086.19 2021-11-23 18:31:03.000 327 21264.99 479.70 43126.21 48086.31 2021-11-23 18:31:04.000 327 21264.97 479.71 43126.24 48086.23 2021-11-23 18:31:05.000 327 21264.92 479.71 43126.20 48086.23 2021-11-23 18:31:06.000 327 21264.91 479.70 43126.21 48086.31 2021-11-23 18:31:07.000 327 21264.92 479.67 43126.20 48086.32 2021-11-23 18:31:08.000 327 21264.91 479.66 43126.22 48086.31 2021-11-23 18:31:09.000 327 21264.88 479.66 43126.24 48086.31 2021-11-23 18:31:10.000 327 21264.88 479.64 43126.24 48086.29 2021-11-23 18:31:11.000 327 21264.88 479.64 43126.28 48086.34 2021-11-23 18:31:12.000 327 21264.86 479.69 43126.27 48086.31 2021-11-23 18:31:13.000 327 21264.86 479.69 43126.25 48086.28 2021-11-23 18:31:14.000 327 21264.89 479.68 43126.27 48086.23 2021-11-23 18:31:15.000 327 21264.86 479.68 43126.25 48086.25 2021-11-23 18:31:16.000 327 21264.87 479.68 43126.24 48086.25 2021-11-23 18:31:17.000 327 21264.84 479.69 43126.20 48086.28 2021-11-23 18:31:18.000 327 21264.83 479.72 43126.19 48086.23 2021-11-23 18:31:19.000 327 21264.83 479.72 43126.16 48086.21 2021-11-23 18:31:20.000 327 21264.83 479.75 43126.11 48086.09 2021-11-23 18:31:21.000 327 21264.80 479.82 43126.04 48086.11 2021-11-23 18:31:22.000 327 21264.77 479.96 43125.98 48086.08 2021-11-23 18:31:23.000 327 21264.79 479.99 43125.91 48086.04 2021-11-23 18:31:24.000 327 21264.79 479.98 43125.81 48085.82 2021-11-23 18:31:25.000 327 21264.78 480.00 43125.75 48085.84 2021-11-23 18:31:26.000 327 21264.84 479.98 43125.71 48085.82 2021-11-23 18:31:27.000 327 21264.87 479.97 43125.67 48085.76 2021-11-23 18:31:28.000 327 21264.89 479.94 43125.66 48085.79 2021-11-23 18:31:29.000 327 21264.91 479.91 43125.63 48085.81 2021-11-23 18:31:30.000 327 21264.90 479.90 43125.62 48085.82 2021-11-23 18:31:31.000 327 21264.99 479.86 43125.62 48085.75 2021-11-23 18:31:32.000 327 21265.06 479.80 43125.65 48085.80 2021-11-23 18:31:33.000 327 21265.11 479.71 43125.68 48085.85 2021-11-23 18:31:34.000 327 21265.17 479.60 43125.76 48085.88 2021-11-23 18:31:35.000 327 21265.21 479.54 43125.81 48085.89 2021-11-23 18:31:36.000 327 21265.27 479.50 43125.84 48085.99 2021-11-23 18:31:37.000 327 21265.30 479.48 43125.88 48086.07 2021-11-23 18:31:38.000 327 21265.33 479.46 43125.92 48086.11 2021-11-23 18:31:39.000 327 21265.34 479.47 43125.92 48086.11 2021-11-23 18:31:40.000 327 21265.36 479.47 43125.91 48086.16 2021-11-23 18:31:41.000 327 21265.33 479.47 43125.93 48086.20 2021-11-23 18:31:42.000 327 21265.34 479.49 43125.96 48086.25 2021-11-23 18:31:43.000 327 21265.33 479.45 43125.94 48086.21 2021-11-23 18:31:44.000 327 21265.30 479.45 43125.94 48086.17 2021-11-23 18:31:45.000 327 21265.27 479.47 43125.91 48086.20 2021-11-23 18:31:46.000 327 21265.21 479.48 43125.89 48086.17 2021-11-23 18:31:47.000 327 21265.21 479.50 43125.85 48086.07 2021-11-23 18:31:48.000 327 21265.17 479.48 43125.84 48086.13 2021-11-23 18:31:49.000 327 21265.15 479.48 43125.80 48085.99 2021-11-23 18:31:50.000 327 21265.11 479.47 43125.79 48086.02 2021-11-23 18:31:51.000 327 21265.08 479.43 43125.78 48086.05 2021-11-23 18:31:52.000 327 21265.03 479.42 43125.78 48085.89 2021-11-23 18:31:53.000 327 21265.05 479.40 43125.78 48085.91 2021-11-23 18:31:54.000 327 21265.00 479.37 43125.75 48085.95 2021-11-23 18:31:55.000 327 21264.98 479.38 43125.76 48085.83 2021-11-23 18:31:56.000 327 21264.94 479.37 43125.68 48085.84 2021-11-23 18:31:57.000 327 21264.92 479.43 43125.63 48085.83 2021-11-23 18:31:58.000 327 21264.88 479.44 43125.58 48085.80 2021-11-23 18:31:59.000 327 21264.85 479.47 43125.51 48085.73 2021-11-23 18:32:00.000 327 21264.81 479.57 43125.45 48085.57 2021-11-23 18:32:01.000 327 21264.78 479.63 43125.37 48085.56 2021-11-23 18:32:02.000 327 21264.78 479.68 43125.29 48085.47 2021-11-23 18:32:03.000 327 21264.81 479.66 43125.19 48085.33 2021-11-23 18:32:04.000 327 21264.86 479.63 43125.17 48085.24 2021-11-23 18:32:05.000 327 21264.88 479.60 43125.12 48085.31 2021-11-23 18:32:06.000 327 21264.91 479.55 43125.11 48085.27 2021-11-23 18:32:07.000 327 21264.96 479.46 43125.12 48085.27 2021-11-23 18:32:08.000 327 21265.04 479.32 43125.17 48085.35 2021-11-23 18:32:09.000 327 21265.09 479.15 43125.28 48085.46 2021-11-23 18:32:10.000 327 21265.17 479.07 43125.41 48085.56 2021-11-23 18:32:11.000 327 21265.19 479.01 43125.49 48085.63 2021-11-23 18:32:12.000 327 21265.23 478.98 43125.53 48085.79 2021-11-23 18:32:13.000 327 21265.28 478.95 43125.57 48085.83 2021-11-23 18:32:14.000 327 21265.35 478.88 43125.65 48085.88 2021-11-23 18:32:15.000 327 21265.39 478.84 43125.72 48085.90 2021-11-23 18:32:16.000 327 21265.40 478.77 43125.79 48086.01 2021-11-23 18:32:17.000 327 21265.40 478.72 43125.87 48086.09 2021-11-23 18:32:18.000 327 21265.42 478.64 43125.90 48086.17 2021-11-23 18:32:19.000 327 21265.42 478.60 43125.90 48086.18 2021-11-23 18:32:20.000 327 21265.40 478.56 43125.95 48086.22 2021-11-23 18:32:21.000 327 21265.43 478.51 43125.99 48086.22 2021-11-23 18:32:22.000 327 21265.45 478.46 43126.06 48086.36 2021-11-23 18:32:23.000 327 21265.43 478.41 43126.10 48086.35 2021-11-23 18:32:24.000 327 21265.44 478.42 43126.13 48086.32 2021-11-23 18:32:25.000 327 21265.40 478.43 43126.16 48086.36 2021-11-23 18:32:26.000 327 21265.37 478.42 43126.21 48086.42 2021-11-23 18:32:27.000 327 21265.30 478.36 43126.21 48086.44 2021-11-23 18:32:28.000 327 21265.26 478.29 43126.26 48086.46 2021-11-23 18:32:29.000 327 21265.22 478.24 43126.31 48086.44 2021-11-23 18:32:30.000 327 21265.17 478.20 43126.38 48086.45 2021-11-23 18:32:31.000 327 21265.12 478.17 43126.45 48086.43 2021-11-23 18:32:32.000 327 21265.10 478.17 43126.48 48086.51 2021-11-23 18:32:33.000 327 21265.11 478.15 43126.48 48086.54 2021-11-23 18:32:34.000 327 21265.09 478.19 43126.50 48086.63 2021-11-23 18:32:35.000 327 21265.09 478.23 43126.51 48086.60 2021-11-23 18:32:36.000 327 21265.10 478.25 43126.50 48086.48 2021-11-23 18:32:37.000 327 21265.10 478.27 43126.49 48086.59 2021-11-23 18:32:38.000 327 21265.08 478.29 43126.48 48086.50 2021-11-23 18:32:39.000 327 21265.06 478.31 43126.47 48086.51 2021-11-23 18:32:40.000 327 21265.08 478.29 43126.44 48086.55 2021-11-23 18:32:41.000 327 21265.08 478.34 43126.47 48086.55 2021-11-23 18:32:42.000 327 21265.11 478.40 43126.43 48086.55 2021-11-23 18:32:43.000 327 21265.13 478.41 43126.43 48086.53 2021-11-23 18:32:44.000 327 21265.13 478.43 43126.44 48086.52 2021-11-23 18:32:45.000 327 21265.15 478.46 43126.42 48086.48 2021-11-23 18:32:46.000 327 21265.17 478.48 43126.41 48086.51 2021-11-23 18:32:47.000 327 21265.22 478.46 43126.41 48086.51 2021-11-23 18:32:48.000 327 21265.27 478.46 43126.38 48086.53 2021-11-23 18:32:49.000 327 21265.29 478.46 43126.36 48086.48 2021-11-23 18:32:50.000 327 21265.32 478.47 43126.37 48086.53 2021-11-23 18:32:51.000 327 21265.32 478.48 43126.36 48086.55 2021-11-23 18:32:52.000 327 21265.37 478.49 43126.37 48086.58 2021-11-23 18:32:53.000 327 21265.40 478.46 43126.34 48086.60 2021-11-23 18:32:54.000 327 21265.43 478.47 43126.34 48086.48 2021-11-23 18:32:55.000 327 21265.44 478.49 43126.33 48086.56 2021-11-23 18:32:56.000 327 21265.46 478.46 43126.33 48086.53 2021-11-23 18:32:57.000 327 21265.49 478.46 43126.36 48086.53 2021-11-23 18:32:58.000 327 21265.52 478.51 43126.35 48086.57 2021-11-23 18:32:59.000 327 21265.50 478.52 43126.30 48086.60 2021-11-23 18:33:00.000 327 21265.55 478.52 43126.31 48086.62 2021-11-23 18:33:01.000 327 21265.57 478.53 43126.29 48086.65 2021-11-23 18:33:02.000 327 21265.62 478.54 43126.29 48086.58 2021-11-23 18:33:03.000 327 21265.63 478.59 43126.28 48086.56 2021-11-23 18:33:04.000 327 21265.62 478.66 43126.26 48086.55 2021-11-23 18:33:05.000 327 21265.59 478.74 43126.23 48086.60 2021-11-23 18:33:06.000 327 21265.56 478.81 43126.17 48086.58 2021-11-23 18:33:07.000 327 21265.58 478.86 43126.15 48086.54 2021-11-23 18:33:08.000 327 21265.57 478.86 43126.10 48086.48 2021-11-23 18:33:09.000 327 21265.57 478.83 43126.10 48086.43 2021-11-23 18:33:10.000 327 21265.57 478.81 43126.13 48086.39 2021-11-23 18:33:11.000 327 21265.59 478.80 43126.14 48086.44 2021-11-23 18:33:12.000 327 21265.60 478.80 43126.15 48086.51 2021-11-23 18:33:13.000 327 21265.59 478.83 43126.21 48086.53 2021-11-23 18:33:14.000 327 21265.57 478.88 43126.19 48086.53 2021-11-23 18:33:15.000 327 21265.56 478.90 43126.18 48086.50 2021-11-23 18:33:16.000 327 21265.57 478.92 43126.18 48086.47 2021-11-23 18:33:17.000 327 21265.55 478.97 43126.15 48086.45 2021-11-23 18:33:18.000 327 21265.54 478.99 43126.16 48086.49 2021-11-23 18:33:19.000 327 21265.56 478.99 43126.13 48086.48 2021-11-23 18:33:20.000 327 21265.53 479.05 43126.12 48086.48 2021-11-23 18:33:21.000 327 21265.52 479.04 43126.10 48086.48 2021-11-23 18:33:22.000 327 21265.53 479.07 43126.13 48086.41 2021-11-23 18:33:23.000 327 21265.51 479.08 43126.11 48086.37 2021-11-23 18:33:24.000 327 21265.51 479.10 43126.11 48086.38 2021-11-23 18:33:25.000 327 21265.51 479.10 43126.10 48086.44 2021-11-23 18:33:26.000 327 21265.54 479.07 43126.06 48086.39 2021-11-23 18:33:27.000 327 21265.57 479.04 43126.04 48086.36 2021-11-23 18:33:28.000 327 21265.56 479.04 43126.07 48086.39 2021-11-23 18:33:29.000 327 21265.54 479.06 43126.06 48086.43 2021-11-23 18:33:30.000 327 21265.54 479.05 43126.08 48086.45 2021-11-23 18:33:31.000 327 21265.56 479.02 43126.05 48086.32 2021-11-23 18:33:32.000 327 21265.57 478.99 43126.08 48086.42 2021-11-23 18:33:33.000 327 21265.55 478.99 43126.08 48086.45 2021-11-23 18:33:34.000 327 21265.55 479.01 43126.09 48086.47 2021-11-23 18:33:35.000 327 21265.55 479.04 43126.11 48086.45 2021-11-23 18:33:36.000 327 21265.57 479.04 43126.07 48086.40 2021-11-23 18:33:37.000 327 21265.57 479.08 43126.05 48086.44 2021-11-23 18:33:38.000 327 21265.59 479.08 43126.05 48086.43 2021-11-23 18:33:39.000 327 21265.58 479.13 43126.01 48086.42 2021-11-23 18:33:40.000 327 21265.61 479.11 43126.00 48086.35 2021-11-23 18:33:41.000 327 21265.60 479.11 43126.00 48086.42 2021-11-23 18:33:42.000 327 21265.61 479.12 43126.01 48086.29 2021-11-23 18:33:43.000 327 21265.66 479.11 43126.03 48086.39 2021-11-23 18:33:44.000 327 21265.68 479.11 43126.03 48086.42 2021-11-23 18:33:45.000 327 21265.64 479.17 43126.02 48086.38 2021-11-23 18:33:46.000 327 21265.64 479.20 43126.01 48086.37 2021-11-23 18:33:47.000 327 21265.63 479.22 43125.99 48086.43 2021-11-23 18:33:48.000 327 21265.63 479.19 43125.98 48086.37 2021-11-23 18:33:49.000 327 21265.66 479.16 43125.95 48086.44 2021-11-23 18:33:50.000 327 21265.64 479.12 43125.96 48086.41 2021-11-23 18:33:51.000 327 21265.62 479.09 43125.97 48086.34 2021-11-23 18:33:52.000 327 21265.69 479.06 43125.97 48086.34 2021-11-23 18:33:53.000 327 21265.68 479.07 43125.97 48086.34 2021-11-23 18:33:54.000 327 21265.66 479.10 43125.96 48086.39 2021-11-23 18:33:55.000 327 21265.68 479.12 43125.99 48086.42 2021-11-23 18:33:56.000 327 21265.68 479.11 43126.01 48086.34 2021-11-23 18:33:57.000 327 21265.67 479.12 43126.01 48086.37 2021-11-23 18:33:58.000 327 21265.65 479.11 43125.98 48086.38 2021-11-23 18:33:59.000 327 21265.69 479.11 43125.96 48086.42 2021-11-23 18:34:00.000 327 21265.70 479.09 43125.98 48086.38 2021-11-23 18:34:01.000 327 21265.71 479.07 43125.97 48086.31 2021-11-23 18:34:02.000 327 21265.70 479.07 43126.00 48086.36 2021-11-23 18:34:03.000 327 21265.67 479.10 43125.99 48086.38 2021-11-23 18:34:04.000 327 21265.64 479.10 43125.97 48086.27 2021-11-23 18:34:05.000 327 21265.62 479.12 43125.98 48086.33 2021-11-23 18:34:06.000 327 21265.59 479.12 43125.95 48086.31 2021-11-23 18:34:07.000 327 21265.54 479.09 43125.97 48086.27 2021-11-23 18:34:08.000 327 21265.53 479.07 43125.97 48086.24 2021-11-23 18:34:09.000 327 21265.51 479.07 43125.98 48086.31 2021-11-23 18:34:10.000 327 21265.48 479.08 43125.99 48086.33 2021-11-23 18:34:11.000 327 21265.46 479.06 43126.01 48086.34 2021-11-23 18:34:12.000 327 21265.46 479.04 43126.06 48086.26 2021-11-23 18:34:13.000 327 21265.44 479.06 43126.03 48086.31 2021-11-23 18:34:14.000 327 21265.46 479.00 43126.05 48086.34 2021-11-23 18:34:15.000 327 21265.40 478.99 43126.07 48086.30 2021-11-23 18:34:16.000 327 21265.39 478.96 43126.08 48086.30 2021-11-23 18:34:17.000 327 21265.42 478.92 43126.11 48086.26 2021-11-23 18:34:18.000 327 21265.40 478.96 43126.09 48086.41 2021-11-23 18:34:19.000 327 21265.37 478.96 43126.06 48086.34 2021-11-23 18:34:20.000 327 21265.37 478.98 43126.06 48086.26 2021-11-23 18:34:21.000 327 21265.36 478.94 43126.05 48086.28 2021-11-23 18:34:22.000 327 21265.35 478.95 43126.05 48086.30 2021-11-23 18:34:23.000 327 21265.33 478.94 43126.04 48086.33 2021-11-23 18:34:24.000 327 21265.33 478.92 43126.00 48086.32 2021-11-23 18:34:25.000 327 21265.33 478.92 43126.01 48086.29 2021-11-23 18:34:26.000 327 21265.34 478.92 43126.07 48086.24 2021-11-23 18:34:27.000 327 21265.37 478.89 43126.01 48086.23 2021-11-23 18:34:28.000 327 21265.40 478.86 43126.02 48086.27 2021-11-23 18:34:29.000 327 21265.43 478.85 43126.05 48086.29 2021-11-23 18:34:30.000 327 21265.48 478.82 43126.03 48086.34 2021-11-23 18:34:31.000 327 21265.49 478.81 43126.01 48086.34 2021-11-23 18:34:32.000 327 21265.56 478.80 43126.01 48086.32 2021-11-23 18:34:33.000 327 21265.56 478.78 43126.03 48086.40 2021-11-23 18:34:34.000 327 21265.54 478.81 43126.02 48086.29 2021-11-23 18:34:35.000 327 21265.53 478.84 43125.99 48086.34 2021-11-23 18:34:36.000 327 21265.53 478.85 43125.95 48086.33 2021-11-23 18:34:37.000 327 21265.51 478.86 43125.91 48086.31 2021-11-23 18:34:38.000 327 21265.50 478.86 43125.90 48086.26 2021-11-23 18:34:39.000 327 21265.53 478.82 43125.87 48086.23 2021-11-23 18:34:40.000 327 21265.54 478.80 43125.89 48086.22 2021-11-23 18:34:41.000 327 21265.53 478.76 43125.91 48086.27 2021-11-23 18:34:42.000 327 21265.54 478.73 43125.93 48086.28 2021-11-23 18:34:43.000 327 21265.55 478.71 43125.93 48086.32 2021-11-23 18:34:44.000 327 21265.53 478.73 43125.95 48086.25 2021-11-23 18:34:45.000 327 21265.55 478.72 43125.94 48086.28 2021-11-23 18:34:46.000 327 21265.58 478.71 43125.95 48086.32 2021-11-23 18:34:47.000 327 21265.58 478.70 43125.90 48086.34 2021-11-23 18:34:48.000 327 21265.58 478.66 43125.90 48086.26 2021-11-23 18:34:49.000 327 21265.57 478.66 43125.92 48086.25 2021-11-23 18:34:50.000 327 21265.57 478.65 43125.91 48086.34 2021-11-23 18:34:51.000 327 21265.57 478.63 43125.90 48086.29 2021-11-23 18:34:52.000 327 21265.59 478.59 43125.91 48086.25 2021-11-23 18:34:53.000 327 21265.63 478.57 43125.91 48086.24 2021-11-23 18:34:54.000 327 21265.63 478.54 43125.92 48086.24 2021-11-23 18:34:55.000 327 21265.61 478.55 43125.92 48086.28 2021-11-23 18:34:56.000 327 21265.60 478.56 43125.91 48086.27 2021-11-23 18:34:57.000 327 21265.61 478.56 43125.91 48086.21 2021-11-23 18:34:58.000 327 21265.62 478.54 43125.88 48086.27 2021-11-23 18:34:59.000 327 21265.62 478.54 43125.91 48086.28 2021-11-23 18:35:00.000 327 21265.64 478.53 43125.94 48086.24 2021-11-23 18:35:01.000 327 21265.65 478.54 43125.93 48086.34 2021-11-23 18:35:02.000 327 21265.62 478.59 43125.87 48086.28 2021-11-23 18:35:03.000 327 21265.58 478.67 43125.85 48086.21 2021-11-23 18:35:04.000 327 21265.53 478.74 43125.74 48086.15 2021-11-23 18:35:05.000 327 21265.51 478.81 43125.71 48086.11 2021-11-23 18:35:06.000 327 21265.49 478.82 43125.66 48086.09 2021-11-23 18:35:07.000 327 21265.52 478.78 43125.64 48085.98 2021-11-23 18:35:08.000 327 21265.52 478.73 43125.66 48085.98 2021-11-23 18:35:09.000 327 21265.51 478.70 43125.69 48086.03 2021-11-23 18:35:10.000 327 21265.54 478.64 43125.70 48086.09 2021-11-23 18:35:11.000 327 21265.53 478.65 43125.70 48086.08 2021-11-23 18:35:12.000 327 21265.50 478.64 43125.71 48086.04 2021-11-23 18:35:13.000 327 21265.48 478.67 43125.70 48086.00 2021-11-23 18:35:14.000 327 21265.41 478.72 43125.69 48086.02 2021-11-23 18:35:15.000 327 21265.36 478.74 43125.67 48086.03 2021-11-23 18:35:16.000 327 21265.35 478.71 43125.67 48086.04 2021-11-23 18:35:17.000 327 21265.37 478.69 43125.66 48085.87 2021-11-23 18:35:18.000 327 21265.34 478.67 43125.65 48085.95 2021-11-23 18:35:19.000 327 21265.32 478.62 43125.68 48085.98 2021-11-23 18:35:20.000 327 21265.33 478.61 43125.69 48085.97 2021-11-23 18:35:21.000 327 21265.32 478.59 43125.69 48085.95 2021-11-23 18:35:22.000 327 21265.34 478.50 43125.69 48085.93 2021-11-23 18:35:23.000 327 21265.34 478.48 43125.72 48086.05 2021-11-23 18:35:24.000 327 21265.32 478.49 43125.74 48085.99 2021-11-23 18:35:25.000 327 21265.29 478.49 43125.73 48085.96 2021-11-23 18:35:26.000 327 21265.27 478.53 43125.68 48085.95 2021-11-23 18:35:27.000 327 21265.30 478.49 43125.65 48085.91 2021-11-23 18:35:28.000 327 21265.31 478.42 43125.62 48085.87 2021-11-23 18:35:29.000 327 21265.36 478.41 43125.63 48085.94 2021-11-23 18:35:30.000 327 21265.41 478.36 43125.65 48085.82 2021-11-23 18:35:31.000 327 21265.43 478.33 43125.68 48085.95 2021-11-23 18:35:32.000 327 21265.43 478.31 43125.66 48085.96 2021-11-23 18:35:33.000 327 21265.45 478.28 43125.64 48085.97 2021-11-23 18:35:34.000 327 21265.47 478.24 43125.68 48085.97 2021-11-23 18:35:35.000 327 21265.46 478.21 43125.72 48085.97 2021-11-23 18:35:36.000 327 21265.42 478.19 43125.72 48086.10 2021-11-23 18:35:37.000 327 21265.41 478.17 43125.73 48086.01 2021-11-23 18:35:38.000 327 21265.41 478.17 43125.79 48085.99 2021-11-23 18:35:39.000 327 21265.37 478.18 43125.81 48086.01 2021-11-23 18:35:40.000 327 21265.36 478.18 43125.79 48086.07 2021-11-23 18:35:41.000 327 21265.34 478.15 43125.81 48086.12 2021-11-23 18:35:42.000 327 21265.35 478.15 43125.83 48086.13 2021-11-23 18:35:43.000 327 21265.35 478.15 43125.84 48086.08 2021-11-23 18:35:44.000 327 21265.33 478.14 43125.86 48086.10 2021-11-23 18:35:45.000 327 21265.32 478.15 43125.88 48086.10 2021-11-23 18:35:46.000 327 21265.30 478.16 43125.87 48086.16 2021-11-23 18:35:47.000 327 21265.28 478.18 43125.88 48086.15 2021-11-23 18:35:48.000 327 21265.28 478.19 43125.90 48086.11 2021-11-23 18:35:49.000 327 21265.24 478.17 43125.94 48086.14 2021-11-23 18:35:50.000 327 21265.25 478.12 43125.96 48086.18 2021-11-23 18:35:51.000 327 21265.22 478.08 43125.97 48086.18 2021-11-23 18:35:52.000 327 21265.25 478.05 43126.02 48086.12 2021-11-23 18:35:53.000 327 21265.25 478.02 43126.05 48086.21 2021-11-23 18:35:54.000 327 21265.22 477.99 43126.07 48086.24 2021-11-23 18:35:55.000 327 21265.22 477.96 43126.07 48086.29 2021-11-23 18:35:56.000 327 21265.22 477.95 43126.14 48086.27 2021-11-23 18:35:57.000 327 21265.24 477.91 43126.14 48086.28 2021-11-23 18:35:58.000 327 21265.30 477.84 43126.18 48086.30 2021-11-23 18:35:59.000 327 21265.31 477.79 43126.22 48086.36 2021-11-23 18:36:00.000 327 21265.36 477.79 43126.21 48086.45 2021-11-23 18:36:01.000 327 21265.38 477.76 43126.23 48086.50 2021-11-23 18:36:02.000 327 21265.40 477.73 43126.24 48086.39 2021-11-23 18:36:03.000 327 21265.43 477.69 43126.31 48086.53 2021-11-23 18:36:04.000 327 21265.45 477.69 43126.33 48086.59 2021-11-23 18:36:05.000 327 21265.51 477.69 43126.31 48086.67 2021-11-23 18:36:06.000 327 21265.54 477.74 43126.32 48086.65 2021-11-23 18:36:07.000 327 21265.54 477.74 43126.33 48086.63 2021-11-23 18:36:08.000 327 21265.56 477.75 43126.30 48086.62 2021-11-23 18:36:09.000 327 21265.57 477.74 43126.31 48086.65 2021-11-23 18:36:10.000 327 21265.57 477.71 43126.33 48086.66 2021-11-23 18:36:11.000 327 21265.60 477.68 43126.34 48086.73 2021-11-23 18:36:12.000 327 21265.60 477.69 43126.36 48086.60 2021-11-23 18:36:13.000 327 21265.62 477.67 43126.40 48086.68 2021-11-23 18:36:14.000 327 21265.61 477.64 43126.45 48086.72 2021-11-23 18:36:15.000 327 21265.64 477.62 43126.42 48086.78 2021-11-23 18:36:16.000 327 21265.66 477.62 43126.45 48086.81 2021-11-23 18:36:17.000 327 21265.67 477.63 43126.45 48086.78 2021-11-23 18:36:18.000 327 21265.67 477.61 43126.48 48086.77 2021-11-23 18:36:19.000 327 21265.72 477.61 43126.46 48086.84 2021-11-23 18:36:20.000 327 21265.76 477.60 43126.45 48086.87 2021-11-23 18:36:21.000 327 21265.75 477.58 43126.43 48086.84 2021-11-23 18:36:22.000 327 21265.77 477.59 43126.45 48086.81 2021-11-23 18:36:23.000 327 21265.79 477.62 43126.44 48086.81 2021-11-23 18:36:24.000 327 21265.82 477.63 43126.46 48086.79 2021-11-23 18:36:25.000 327 21265.77 477.69 43126.45 48086.83 2021-11-23 18:36:26.000 327 21265.78 477.73 43126.41 48086.87 2021-11-23 18:36:27.000 327 21265.79 477.72 43126.39 48086.86 2021-11-23 18:36:28.000 327 21265.81 477.72 43126.38 48086.72 2021-11-23 18:36:29.000 327 21265.83 477.70 43126.37 48086.81 2021-11-23 18:36:30.000 327 21265.82 477.70 43126.40 48086.80 2021-11-23 18:36:31.000 327 21265.74 477.76 43126.37 48086.83 2021-11-23 18:36:32.000 327 21265.70 477.86 43126.32 48086.74 2021-11-23 18:36:33.000 327 21265.65 477.93 43126.26 48086.67 2021-11-23 18:36:34.000 327 21265.59 477.96 43126.24 48086.68 2021-11-23 18:36:35.000 327 21265.58 477.99 43126.21 48086.59 2021-11-23 18:36:36.000 327 21265.55 478.00 43126.15 48086.54 2021-11-23 18:36:37.000 327 21265.54 478.01 43126.13 48086.47 2021-11-23 18:36:38.000 327 21265.51 478.01 43126.12 48086.43 2021-11-23 18:36:39.000 327 21265.49 478.01 43126.10 48086.42 2021-11-23 18:36:40.000 327 21265.50 478.00 43126.09 48086.44 2021-11-23 18:36:41.000 327 21265.51 478.00 43126.07 48086.42 2021-11-23 18:36:42.000 327 21265.51 477.96 43126.09 48086.37 2021-11-23 18:36:43.000 327 21265.51 477.93 43126.10 48086.51 2021-11-23 18:36:44.000 327 21265.54 477.92 43126.13 48086.45 2021-11-23 18:36:45.000 327 21265.55 477.90 43126.13 48086.46 2021-11-23 18:36:46.000 327 21265.49 477.86 43126.15 48086.48 2021-11-23 18:36:47.000 327 21265.42 477.86 43126.15 48086.30 2021-11-23 18:36:48.000 327 21265.42 477.87 43126.16 48086.43 2021-11-23 18:36:49.000 327 21265.41 477.93 43126.16 48086.43 2021-11-23 18:36:50.000 327 21265.43 477.96 43126.16 48086.33 2021-11-23 18:36:51.000 327 21265.43 478.00 43126.12 48086.37 2021-11-23 18:36:52.000 327 21265.45 478.04 43126.07 48086.45 2021-11-23 18:36:53.000 327 21265.47 478.04 43126.05 48086.35 2021-11-23 18:36:54.000 327 21265.48 478.04 43126.09 48086.31 2021-11-23 18:36:55.000 327 21265.53 478.02 43126.07 48086.35 2021-11-23 18:36:56.000 327 21265.57 477.99 43126.12 48086.43 2021-11-23 18:36:57.000 327 21265.58 478.02 43126.13 48086.47 2021-11-23 18:36:58.000 327 21265.58 478.02 43126.12 48086.35 2021-11-23 18:36:59.000 327 21265.57 478.07 43126.11 48086.47 2021-11-23 18:37:00.000 327 21265.58 478.12 43126.11 48086.50 2021-11-23 18:37:01.000 327 21265.58 478.11 43126.09 48086.52 2021-11-23 18:37:02.000 327 21265.54 478.09 43126.12 48086.47 2021-11-23 18:37:03.000 327 21265.54 478.05 43126.17 48086.43 2021-11-23 18:37:04.000 327 21265.54 478.03 43126.18 48086.41 2021-11-23 18:37:05.000 327 21265.54 478.00 43126.16 48086.45 2021-11-23 18:37:06.000 327 21265.54 477.98 43126.18 48086.49 2021-11-23 18:37:07.000 327 21265.53 477.94 43126.26 48086.52 2021-11-23 18:37:08.000 327 21265.51 477.94 43126.27 48086.44 2021-11-23 18:37:09.000 327 21265.50 477.97 43126.26 48086.52 2021-11-23 18:37:10.000 327 21265.52 477.96 43126.29 48086.58 2021-11-23 18:37:11.000 327 21265.53 477.93 43126.31 48086.60 2021-11-23 18:37:12.000 327 21265.52 477.94 43126.28 48086.58 2021-11-23 18:37:13.000 327 21265.51 477.94 43126.30 48086.53 2021-11-23 18:37:14.000 327 21265.51 477.95 43126.28 48086.51 2021-11-23 18:37:15.000 327 21265.52 477.98 43126.24 48086.48 2021-11-23 18:37:16.000 327 21265.48 478.01 43126.23 48086.49 2021-11-23 18:37:17.000 327 21265.47 477.97 43126.24 48086.52 2021-11-23 18:37:18.000 327 21265.52 478.00 43126.26 48086.40 2021-11-23 18:37:19.000 327 21265.55 478.01 43126.23 48086.44 2021-11-23 18:37:20.000 327 21265.56 477.97 43126.17 48086.49 2021-11-23 18:37:21.000 327 21265.56 477.96 43126.16 48086.50 2021-11-23 18:37:22.000 327 21265.59 477.92 43126.17 48086.47 2021-11-23 18:37:23.000 327 21265.61 477.90 43126.18 48086.47 2021-11-23 18:37:24.000 327 21265.60 477.97 43126.14 48086.45 2021-11-23 18:37:25.000 327 21265.59 477.99 43126.11 48086.47 2021-11-23 18:37:26.000 327 21265.58 477.97 43126.06 48086.42 2021-11-23 18:37:27.000 327 21265.62 477.95 43126.05 48086.36 2021-11-23 18:37:28.000 327 21265.66 477.89 43126.08 48086.34 2021-11-23 18:37:29.000 327 21265.67 477.84 43126.07 48086.36 2021-11-23 18:37:30.000 327 21265.71 477.80 43126.07 48086.49 2021-11-23 18:37:31.000 327 21265.76 477.78 43126.12 48086.44 2021-11-23 18:37:32.000 327 21265.78 477.79 43126.12 48086.42 2021-11-23 18:37:33.000 327 21265.76 477.83 43126.07 48086.45 2021-11-23 18:37:34.000 327 21265.76 477.84 43126.10 48086.48 2021-11-23 18:37:35.000 327 21265.71 477.84 43126.09 48086.49 2021-11-23 18:37:36.000 327 21265.67 477.83 43126.04 48086.45 2021-11-23 18:37:37.000 327 21265.66 477.86 43126.01 48086.40 2021-11-23 18:37:38.000 327 21265.68 477.84 43126.00 48086.30 2021-11-23 18:37:39.000 327 21265.65 477.82 43126.01 48086.29 2021-11-23 18:37:40.000 327 21265.66 477.80 43126.02 48086.41 2021-11-23 18:37:41.000 327 21265.62 477.83 43125.99 48086.29 2021-11-23 18:37:42.000 327 21265.58 477.85 43125.95 48086.23 2021-11-23 18:37:43.000 327 21265.59 477.86 43125.90 48086.26 2021-11-23 18:37:44.000 327 21265.58 477.84 43125.90 48086.23 2021-11-23 18:37:45.000 327 21265.58 477.83 43125.87 48086.26 2021-11-23 18:37:46.000 327 21265.56 477.83 43125.84 48086.09 2021-11-23 18:37:47.000 327 21265.53 477.84 43125.83 48086.17 2021-11-23 18:37:48.000 327 21265.49 477.84 43125.81 48086.17 2021-11-23 18:37:49.000 327 21265.52 477.82 43125.76 48086.14 2021-11-23 18:37:50.000 327 21265.50 477.81 43125.75 48086.10 2021-11-23 18:37:51.000 327 21265.49 477.80 43125.76 48086.03 2021-11-23 18:37:52.000 327 21265.51 477.75 43125.80 48086.17 2021-11-23 18:37:53.000 327 21265.52 477.76 43125.80 48086.09 2021-11-23 18:37:54.000 327 21265.52 477.76 43125.81 48086.06 2021-11-23 18:37:55.000 327 21265.53 477.74 43125.79 48086.01 2021-11-23 18:37:56.000 327 21265.55 477.67 43125.74 48086.06 2021-11-23 18:37:57.000 327 21265.57 477.64 43125.78 48086.15 2021-11-23 18:37:58.000 327 21265.57 477.61 43125.82 48086.10 2021-11-23 18:37:59.000 327 21265.60 477.62 43125.83 48086.12 2021-11-23 18:38:00.000 327 21265.60 477.66 43125.80 48086.20 2021-11-23 18:38:01.000 327 21265.61 477.67 43125.79 48086.23 2021-11-23 18:38:02.000 327 21265.63 477.65 43125.76 48086.18 2021-11-23 18:38:03.000 327 21265.67 477.62 43125.76 48086.17 2021-11-23 18:38:04.000 327 21265.70 477.61 43125.74 48086.18 2021-11-23 18:38:05.000 327 21265.72 477.61 43125.76 48086.19 2021-11-23 18:38:06.000 327 21265.72 477.59 43125.74 48086.08 2021-11-23 18:38:07.000 327 21265.72 477.64 43125.70 48086.16 2021-11-23 18:38:08.000 327 21265.72 477.69 43125.64 48086.21 2021-11-23 18:38:09.000 327 21265.74 477.72 43125.57 48085.98 2021-11-23 18:38:10.000 327 21265.75 477.71 43125.57 48086.04 2021-11-23 18:38:11.000 327 21265.74 477.74 43125.55 48086.03 2021-11-23 18:38:12.000 327 21265.73 477.76 43125.50 48086.05 2021-11-23 18:38:13.000 327 21265.77 477.69 43125.44 48085.93 2021-11-23 18:38:14.000 327 21265.82 477.62 43125.45 48085.92 2021-11-23 18:38:15.000 327 21265.86 477.62 43125.46 48086.07 2021-11-23 18:38:16.000 327 21265.86 477.65 43125.47 48085.98 2021-11-23 18:38:17.000 327 21265.85 477.68 43125.46 48085.94 2021-11-23 18:38:18.000 327 21265.86 477.69 43125.44 48085.94 2021-11-23 18:38:19.000 327 21265.83 477.71 43125.39 48085.95 2021-11-23 18:38:20.000 327 21265.87 477.70 43125.38 48085.98 2021-11-23 18:38:21.000 327 21265.88 477.64 43125.41 48085.83 2021-11-23 18:38:22.000 327 21265.90 477.59 43125.41 48085.96 2021-11-23 18:38:23.000 327 21265.86 477.55 43125.46 48086.01 2021-11-23 18:38:24.000 327 21265.84 477.53 43125.49 48085.93 2021-11-23 18:38:25.000 327 21265.81 477.51 43125.49 48085.98 2021-11-23 18:38:26.000 327 21265.83 477.47 43125.52 48086.09 2021-11-23 18:38:27.000 327 21265.79 477.45 43125.56 48085.98 2021-11-23 18:38:28.000 327 21265.77 477.43 43125.59 48086.14 2021-11-23 18:38:29.000 327 21265.79 477.40 43125.63 48086.09 2021-11-23 18:38:30.000 327 21265.75 477.40 43125.65 48086.06 2021-11-23 18:38:31.000 327 21265.72 477.39 43125.63 48086.14 2021-11-23 18:38:32.000 327 21265.68 477.38 43125.60 48086.13 2021-11-23 18:38:33.000 327 21265.65 477.39 43125.64 48086.03 2021-11-23 18:38:34.000 327 21265.65 477.36 43125.62 48086.07 2021-11-23 18:38:35.000 327 21265.62 477.34 43125.59 48086.10 2021-11-23 18:38:36.000 327 21265.63 477.31 43125.63 48086.04 2021-11-23 18:38:37.000 327 21265.63 477.29 43125.64 48086.02 2021-11-23 18:38:38.000 327 21265.62 477.25 43125.67 48086.01 2021-11-23 18:38:39.000 327 21265.65 477.19 43125.67 48086.18 2021-11-23 18:38:40.000 327 21265.65 477.19 43125.66 48086.05 2021-11-23 18:38:41.000 327 21265.64 477.17 43125.69 48086.03 2021-11-23 18:38:42.000 327 21265.67 477.15 43125.71 48086.10 2021-11-23 18:38:43.000 327 21265.67 477.11 43125.70 48086.13 2021-11-23 18:38:44.000 327 21265.70 477.02 43125.70 48086.18 2021-11-23 18:38:45.000 327 21265.71 477.02 43125.71 48086.09 2021-11-23 18:38:46.000 327 21265.73 477.02 43125.74 48086.22 2021-11-23 18:38:47.000 327 21265.81 477.01 43125.76 48086.26 2021-11-23 18:38:48.000 327 21265.86 476.98 43125.79 48086.28 2021-11-23 18:38:49.000 327 21265.87 476.98 43125.80 48086.28 2021-11-23 18:38:50.000 327 21265.88 476.98 43125.80 48086.26 2021-11-23 18:38:51.000 327 21265.90 476.95 43125.78 48086.40 2021-11-23 18:38:52.000 327 21265.90 476.95 43125.80 48086.36 2021-11-23 18:38:53.000 327 21265.89 476.93 43125.83 48086.32 2021-11-23 18:38:54.000 327 21265.95 476.90 43125.85 48086.38 2021-11-23 18:38:55.000 327 21265.98 476.90 43125.84 48086.41 2021-11-23 18:38:56.000 327 21266.00 476.87 43125.81 48086.29 2021-11-23 18:38:57.000 327 21266.00 476.87 43125.81 48086.44 2021-11-23 18:38:58.000 327 21266.03 476.85 43125.82 48086.47 2021-11-23 18:38:59.000 327 21266.08 476.86 43125.85 48086.46 2021-11-23 18:39:00.000 327 21266.06 476.89 43125.82 48086.43 2021-11-23 18:39:01.000 327 21266.06 476.88 43125.84 48086.40 2021-11-23 18:39:02.000 327 21266.07 476.88 43125.83 48086.51 2021-11-23 18:39:03.000 327 21266.09 476.93 43125.82 48086.48 2021-11-23 18:39:04.000 327 21266.09 476.94 43125.82 48086.40 2021-11-23 18:39:05.000 327 21266.09 476.95 43125.84 48086.37 2021-11-23 18:39:06.000 327 21266.07 476.96 43125.82 48086.37 2021-11-23 18:39:07.000 327 21266.06 476.99 43125.81 48086.41 2021-11-23 18:39:08.000 327 21266.06 477.00 43125.77 48086.36 2021-11-23 18:39:09.000 327 21266.01 476.99 43125.78 48086.34 2021-11-23 18:39:10.000 327 21266.00 476.99 43125.80 48086.35 2021-11-23 18:39:11.000 327 21265.99 476.99 43125.78 48086.37 2021-11-23 18:39:12.000 327 21265.96 477.01 43125.78 48086.40 2021-11-23 18:39:13.000 327 21265.95 477.02 43125.80 48086.36 2021-11-23 18:39:14.000 327 21265.97 477.02 43125.82 48086.28 2021-11-23 18:39:15.000 327 21265.95 477.01 43125.85 48086.35 2021-11-23 18:39:16.000 327 21265.94 477.01 43125.84 48086.37 2021-11-23 18:39:17.000 327 21265.93 477.04 43125.83 48086.24 2021-11-23 18:39:18.000 327 21265.89 477.05 43125.80 48086.33 2021-11-23 18:39:19.000 327 21265.88 477.06 43125.83 48086.37 2021-11-23 18:39:20.000 327 21265.87 477.07 43125.82 48086.35 2021-11-23 18:39:21.000 327 21265.85 477.09 43125.84 48086.30 2021-11-23 18:39:22.000 327 21265.87 477.08 43125.79 48086.25 2021-11-23 18:39:23.000 327 21265.86 477.08 43125.79 48086.24 2021-11-23 18:39:24.000 327 21265.82 477.09 43125.76 48086.28 2021-11-23 18:39:25.000 327 21265.84 477.12 43125.75 48086.33 2021-11-23 18:39:26.000 327 21265.86 477.10 43125.74 48086.32 2021-11-23 18:39:27.000 327 21265.86 477.14 43125.77 48086.29 2021-11-23 18:39:28.000 327 21265.91 477.18 43125.72 48086.24 2021-11-23 18:39:29.000 327 21265.93 477.19 43125.69 48086.19 2021-11-23 18:39:30.000 327 21265.95 477.14 43125.66 48086.33 2021-11-23 18:39:31.000 327 21265.99 477.12 43125.66 48086.24 2021-11-23 18:39:32.000 327 21266.06 477.08 43125.67 48086.19 2021-11-23 18:39:33.000 327 21266.07 477.07 43125.68 48086.36 2021-11-23 18:39:34.000 327 21266.13 477.03 43125.69 48086.32 2021-11-23 18:39:35.000 327 21266.13 477.03 43125.73 48086.34 2021-11-23 18:39:36.000 327 21266.13 477.02 43125.76 48086.37 2021-11-23 18:39:37.000 327 21266.14 476.98 43125.72 48086.40 2021-11-23 18:39:38.000 327 21266.18 476.98 43125.76 48086.39 2021-11-23 18:39:39.000 327 21266.23 476.99 43125.78 48086.36 2021-11-23 18:39:40.000 327 21266.26 477.00 43125.82 48086.41 2021-11-23 18:39:41.000 327 21266.29 477.00 43125.83 48086.48 2021-11-23 18:39:42.000 327 21266.29 477.01 43125.83 48086.53 2021-11-23 18:39:43.000 327 21266.26 477.03 43125.86 48086.54 2021-11-23 18:39:44.000 327 21266.27 477.02 43125.86 48086.55 2021-11-23 18:39:45.000 327 21266.29 477.05 43125.82 48086.53 2021-11-23 18:39:46.000 327 21266.29 477.09 43125.86 48086.60 2021-11-23 18:39:47.000 327 21266.30 477.10 43125.85 48086.46 2021-11-23 18:39:48.000 327 21266.30 477.11 43125.87 48086.57 2021-11-23 18:39:49.000 327 21266.32 477.13 43125.90 48086.60 2021-11-23 18:39:50.000 327 21266.31 477.15 43125.85 48086.62 2021-11-23 18:39:51.000 327 21266.25 477.18 43125.85 48086.59 2021-11-23 18:39:52.000 327 21266.20 477.22 43125.81 48086.52 2021-11-23 18:39:53.000 327 21266.17 477.23 43125.82 48086.46 2021-11-23 18:39:54.000 327 21266.15 477.23 43125.82 48086.46 2021-11-23 18:39:55.000 327 21266.18 477.21 43125.85 48086.47 2021-11-23 18:39:56.000 327 21266.16 477.20 43125.81 48086.51 2021-11-23 18:39:57.000 327 21266.17 477.19 43125.80 48086.42 2021-11-23 18:39:58.000 327 21266.19 477.17 43125.84 48086.45 2021-11-23 18:39:59.000 327 21266.17 477.17 43125.85 48086.50 2021-11-23 18:40:00.000 327 21266.16 477.17 43125.84 48086.48 2021-11-23 18:40:01.000 327 21266.17 477.15 43125.87 48086.45 2021-11-23 18:40:02.000 327 21266.15 477.18 43125.87 48086.51 2021-11-23 18:40:03.000 327 21266.13 477.21 43125.88 48086.53 2021-11-23 18:40:04.000 327 21266.15 477.21 43125.85 48086.55 2021-11-23 18:40:05.000 327 21266.15 477.24 43125.86 48086.49 2021-11-23 18:40:06.000 327 21266.17 477.23 43125.85 48086.39 2021-11-23 18:40:07.000 327 21266.17 477.22 43125.85 48086.47 2021-11-23 18:40:08.000 327 21266.20 477.20 43125.81 48086.52 2021-11-23 18:40:09.000 327 21266.20 477.20 43125.82 48086.47 2021-11-23 18:40:10.000 327 21266.20 477.20 43125.82 48086.46 2021-11-23 18:40:11.000 327 21266.22 477.20 43125.80 48086.43 2021-11-23 18:40:12.000 327 21266.26 477.22 43125.78 48086.59 2021-11-23 18:40:13.000 327 21266.28 477.20 43125.78 48086.52 2021-11-23 18:40:14.000 327 21266.33 477.20 43125.78 48086.46 2021-11-23 18:40:15.000 327 21266.35 477.20 43125.76 48086.54 2021-11-23 18:40:16.000 327 21266.36 477.20 43125.78 48086.55 2021-11-23 18:40:17.000 327 21266.38 477.21 43125.78 48086.51 2021-11-23 18:40:18.000 327 21266.38 477.13 43125.80 48086.49 2021-11-23 18:40:19.000 327 21266.40 477.04 43125.86 48086.50 2021-11-23 18:40:20.000 327 21266.43 476.97 43125.91 48086.70 2021-11-23 18:40:21.000 327 21266.49 476.94 43125.94 48086.65 2021-11-23 18:40:22.000 327 21266.50 476.93 43125.99 48086.68 2021-11-23 18:40:23.000 327 21266.48 476.93 43126.01 48086.71 2021-11-23 18:40:24.000 327 21266.48 476.94 43126.00 48086.76 2021-11-23 18:40:25.000 327 21266.50 476.93 43126.04 48086.85 2021-11-23 18:40:26.000 327 21266.53 476.93 43126.04 48086.86 2021-11-23 18:40:27.000 327 21266.53 476.93 43126.04 48086.88 2021-11-23 18:40:28.000 327 21266.55 476.96 43126.06 48086.84 2021-11-23 18:40:29.000 327 21266.55 476.96 43126.01 48086.84 2021-11-23 18:40:30.000 327 21266.54 476.94 43126.04 48086.91 2021-11-23 18:40:31.000 327 21266.51 476.90 43126.06 48086.85 2021-11-23 18:40:32.000 327 21266.51 476.87 43126.03 48086.81 2021-11-23 18:40:33.000 327 21266.48 476.83 43126.01 48086.79 2021-11-23 18:40:34.000 327 21266.49 476.85 43126.02 48086.76 2021-11-23 18:40:35.000 327 21266.52 476.85 43125.97 48086.77 2021-11-23 18:40:36.000 327 21266.51 476.83 43125.96 48086.82 2021-11-23 18:40:37.000 327 21266.53 476.80 43125.98 48086.83 2021-11-23 18:40:38.000 327 21266.55 476.79 43126.01 48086.82 2021-11-23 18:40:39.000 327 21266.53 476.77 43126.03 48086.84 2021-11-23 18:40:40.000 327 21266.51 476.77 43126.03 48086.75 2021-11-23 18:40:41.000 327 21266.52 476.76 43126.04 48086.80 2021-11-23 18:40:42.000 327 21266.54 476.76 43126.02 48086.81 2021-11-23 18:40:43.000 327 21266.50 476.75 43126.02 48086.81 2021-11-23 18:40:44.000 327 21266.49 476.71 43126.02 48086.79 2021-11-23 18:40:45.000 327 21266.47 476.72 43126.01 48086.77 2021-11-23 18:40:46.000 327 21266.46 476.74 43126.02 48086.89 2021-11-23 18:40:47.000 327 21266.47 476.76 43126.01 48086.82 2021-11-23 18:40:48.000 327 21266.49 476.79 43126.03 48086.77 2021-11-23 18:40:49.000 327 21266.51 476.83 43125.97 48086.71 2021-11-23 18:40:50.000 327 21266.49 476.84 43125.95 48086.68 2021-11-23 18:40:51.000 327 21266.49 476.83 43125.95 48086.71 2021-11-23 18:40:52.000 327 21266.52 476.84 43125.99 48086.72 2021-11-23 18:40:53.000 327 21266.52 476.85 43125.97 48086.75 2021-11-23 18:40:54.000 327 21266.51 476.85 43125.91 48086.74 2021-11-23 18:40:55.000 327 21266.54 476.82 43125.93 48086.72 2021-11-23 18:40:56.000 327 21266.57 476.80 43125.93 48086.75 2021-11-23 18:40:57.000 327 21266.52 476.75 43125.93 48086.77 2021-11-23 18:40:58.000 327 21266.56 476.73 43125.93 48086.76 2021-11-23 18:40:59.000 327 21266.60 476.71 43125.97 48086.74 2021-11-23 18:41:00.000 327 21266.66 476.69 43126.00 48086.76 2021-11-23 18:41:01.000 327 21266.67 476.74 43125.96 48086.77 2021-11-23 18:41:02.000 327 21266.69 476.75 43125.96 48086.92 2021-11-23 18:41:03.000 327 21266.68 476.73 43125.96 48086.84 2021-11-23 18:41:04.000 327 21266.69 476.71 43125.94 48086.77 2021-11-23 18:41:05.000 327 21266.70 476.68 43125.91 48086.75 2021-11-23 18:41:06.000 327 21266.70 476.66 43125.89 48086.81 2021-11-23 18:41:07.000 327 21266.68 476.69 43125.91 48086.84 2021-11-23 18:41:08.000 327 21266.67 476.64 43125.92 48086.87 2021-11-23 18:41:09.000 327 21266.69 476.62 43125.94 48086.81 2021-11-23 18:41:10.000 327 21266.73 476.58 43125.91 48086.81 2021-11-23 18:41:11.000 327 21266.73 476.54 43125.91 48086.81 2021-11-23 18:41:12.000 327 21266.73 476.55 43125.95 48086.85 2021-11-23 18:41:13.000 327 21266.75 476.50 43125.96 48086.87 2021-11-23 18:41:14.000 327 21266.79 476.49 43125.95 48086.86 2021-11-23 18:41:15.000 327 21266.80 476.44 43125.95 48086.85 2021-11-23 18:41:16.000 327 21266.79 476.42 43125.96 48086.81 2021-11-23 18:41:17.000 327 21266.82 476.39 43126.00 48086.85 2021-11-23 18:41:18.000 327 21266.83 476.32 43126.02 48086.98 2021-11-23 18:41:19.000 327 21266.84 476.26 43126.06 48086.97 2021-11-23 18:41:20.000 327 21266.84 476.25 43126.10 48086.94 2021-11-23 18:41:21.000 327 21266.87 476.22 43126.13 48087.01 2021-11-23 18:41:22.000 327 21266.87 476.18 43126.13 48087.02 2021-11-23 18:41:23.000 327 21266.86 476.20 43126.15 48087.08 2021-11-23 18:41:24.000 327 21266.85 476.19 43126.17 48087.05 2021-11-23 18:41:25.000 327 21266.85 476.17 43126.20 48087.08 2021-11-23 18:41:26.000 327 21266.88 476.16 43126.18 48087.08 2021-11-23 18:41:27.000 327 21266.85 476.18 43126.21 48087.12 2021-11-23 18:41:28.000 327 21266.85 476.20 43126.22 48087.17 2021-11-23 18:41:29.000 327 21266.88 476.17 43126.27 48087.19 2021-11-23 18:41:30.000 327 21266.89 476.17 43126.24 48087.04 2021-11-23 18:41:31.000 327 21266.90 476.16 43126.26 48087.14 2021-11-23 18:41:32.000 327 21266.91 476.16 43126.26 48087.16 2021-11-23 18:41:33.000 327 21266.86 476.16 43126.23 48087.17 2021-11-23 18:41:34.000 327 21266.85 476.18 43126.25 48087.20 2021-11-23 18:41:35.000 327 21266.87 476.17 43126.26 48087.17 2021-11-23 18:41:36.000 327 21266.85 476.12 43126.25 48087.10 2021-11-23 18:41:37.000 327 21266.83 476.10 43126.27 48087.16 2021-11-23 18:41:38.000 327 21266.84 476.09 43126.28 48087.21 2021-11-23 18:41:39.000 327 21266.85 476.05 43126.26 48087.08 2021-11-23 18:41:40.000 327 21266.88 476.03 43126.27 48087.12 2021-11-23 18:41:41.000 327 21266.88 476.02 43126.26 48087.25 2021-11-23 18:41:42.000 327 21266.85 476.01 43126.29 48087.16 2021-11-23 18:41:43.000 327 21266.86 476.06 43126.25 48087.21 2021-11-23 18:41:44.000 327 21266.88 476.02 43126.26 48087.20 2021-11-23 18:41:45.000 327 21266.85 476.01 43126.22 48087.20 2021-11-23 18:41:46.000 327 21266.89 475.99 43126.24 48087.10 2021-11-23 18:41:47.000 327 21266.89 475.95 43126.24 48087.16 2021-11-23 18:41:48.000 327 21266.85 475.93 43126.29 48087.20 2021-11-23 18:41:49.000 327 21266.89 475.91 43126.30 48087.14 2021-11-23 18:41:50.000 327 21266.88 475.90 43126.31 48087.27 2021-11-23 18:41:51.000 327 21266.88 475.88 43126.32 48087.23 2021-11-23 18:41:52.000 327 21266.88 475.87 43126.31 48087.20 2021-11-23 18:41:53.000 327 21266.88 475.87 43126.34 48087.22 2021-11-23 18:41:54.000 327 21266.84 475.88 43126.28 48087.22 2021-11-23 18:41:55.000 327 21266.81 475.93 43126.25 48087.09 2021-11-23 18:41:56.000 327 21266.80 475.97 43126.25 48087.11 2021-11-23 18:41:57.000 327 21266.81 475.99 43126.26 48087.15 2021-11-23 18:41:58.000 327 21266.83 475.96 43126.24 48087.12 2021-11-23 18:41:59.000 327 21266.79 475.99 43126.21 48087.13 2021-11-23 18:42:00.000 327 21266.76 476.02 43126.19 48087.13 2021-11-23 18:42:01.000 327 21266.74 476.04 43126.17 48086.99 2021-11-23 18:42:02.000 327 21266.74 476.05 43126.18 48087.03 2021-11-23 18:42:03.000 327 21266.69 476.08 43126.16 48087.07 2021-11-23 18:42:04.000 327 21266.69 476.12 43126.15 48087.10 2021-11-23 18:42:05.000 327 21266.64 476.18 43126.10 48087.07 2021-11-23 18:42:06.000 327 21266.60 476.27 43126.11 48086.95 2021-11-23 18:42:07.000 327 21266.57 476.32 43126.06 48086.85 2021-11-23 18:42:08.000 327 21266.53 476.32 43125.99 48086.82 2021-11-23 18:42:09.000 327 21266.52 476.35 43125.96 48086.80 2021-11-23 18:42:10.000 327 21266.54 476.34 43125.92 48086.80 2021-11-23 18:42:11.000 327 21266.54 476.34 43125.90 48086.73 2021-11-23 18:42:12.000 327 21266.57 476.34 43125.90 48086.70 2021-11-23 18:42:13.000 327 21266.60 476.35 43125.90 48086.75 2021-11-23 18:42:14.000 327 21266.61 476.32 43125.88 48086.82 2021-11-23 18:42:15.000 327 21266.62 476.32 43125.88 48086.76 2021-11-23 18:42:16.000 327 21266.63 476.34 43125.89 48086.77 2021-11-23 18:42:17.000 327 21266.58 476.41 43125.85 48086.65 2021-11-23 18:42:18.000 327 21266.58 476.42 43125.83 48086.72 2021-11-23 18:42:19.000 327 21266.61 476.44 43125.79 48086.74 2021-11-23 18:42:20.000 327 21266.56 476.48 43125.78 48086.67 2021-11-23 18:42:21.000 327 21266.54 476.49 43125.77 48086.61 2021-11-23 18:42:22.000 327 21266.54 476.52 43125.74 48086.53 2021-11-23 18:42:23.000 327 21266.54 476.51 43125.70 48086.57 2021-11-23 18:42:24.000 327 21266.53 476.54 43125.66 48086.53 2021-11-23 18:42:25.000 327 21266.54 476.53 43125.64 48086.57 2021-11-23 18:42:26.000 327 21266.55 476.52 43125.65 48086.55 2021-11-23 18:42:27.000 327 21266.59 476.51 43125.65 48086.52 2021-11-23 18:42:28.000 327 21266.60 476.48 43125.64 48086.48 2021-11-23 18:42:29.000 327 21266.65 476.44 43125.62 48086.44 2021-11-23 18:42:30.000 327 21266.66 476.45 43125.65 48086.51 2021-11-23 18:42:31.000 327 21266.67 476.45 43125.68 48086.59 2021-11-23 18:42:32.000 327 21266.69 476.45 43125.64 48086.53 2021-11-23 18:42:33.000 327 21266.70 476.46 43125.65 48086.50 2021-11-23 18:42:34.000 327 21266.71 476.47 43125.66 48086.53 2021-11-23 18:42:35.000 327 21266.70 476.49 43125.65 48086.55 2021-11-23 18:42:36.000 327 21266.69 476.49 43125.69 48086.62 2021-11-23 18:42:37.000 327 21266.68 476.54 43125.68 48086.60 2021-11-23 18:42:38.000 327 21266.69 476.58 43125.65 48086.58 2021-11-23 18:42:39.000 327 21266.70 476.64 43125.64 48086.52 2021-11-23 18:42:40.000 327 21266.68 476.69 43125.60 48086.53 2021-11-23 18:42:41.000 327 21266.66 476.76 43125.56 48086.60 2021-11-23 18:42:42.000 327 21266.65 476.82 43125.50 48086.47 2021-11-23 18:42:43.000 327 21266.64 476.89 43125.47 48086.39 2021-11-23 18:42:44.000 327 21266.66 476.93 43125.44 48086.38 2021-11-23 18:42:45.000 327 21266.64 476.97 43125.43 48086.40 2021-11-23 18:42:46.000 327 21266.68 477.00 43125.39 48086.39 2021-11-23 18:42:47.000 327 21266.71 477.02 43125.36 48086.21 2021-11-23 18:42:48.000 327 21266.70 477.04 43125.33 48086.26 2021-11-23 18:42:49.000 327 21266.72 477.03 43125.33 48086.30 2021-11-23 18:42:50.000 327 21266.72 477.04 43125.34 48086.34 2021-11-23 18:42:51.000 327 21266.75 477.05 43125.32 48086.28 2021-11-23 18:42:52.000 327 21266.74 477.05 43125.30 48086.24 2021-11-23 18:42:53.000 327 21266.73 477.05 43125.33 48086.31 2021-11-23 18:42:54.000 327 21266.79 477.01 43125.31 48086.33 2021-11-23 18:42:55.000 327 21266.79 477.00 43125.33 48086.31 2021-11-23 18:42:56.000 327 21266.77 476.98 43125.38 48086.30 2021-11-23 18:42:57.000 327 21266.80 476.96 43125.41 48086.32 2021-11-23 18:42:58.000 327 21266.84 476.94 43125.41 48086.38 2021-11-23 18:42:59.000 327 21266.88 476.91 43125.45 48086.44 2021-11-23 18:43:00.000 327 21266.90 476.93 43125.48 48086.43 2021-11-23 18:43:01.000 327 21266.93 476.95 43125.49 48086.49 2021-11-23 18:43:02.000 327 21266.93 476.93 43125.54 48086.51 2021-11-23 18:43:03.000 327 21266.92 476.82 43125.60 48086.55 2021-11-23 18:43:04.000 327 21266.93 476.81 43125.63 48086.65 2021-11-23 18:43:05.000 327 21266.95 476.89 43125.63 48086.66 2021-11-23 18:43:06.000 327 21266.97 476.93 43125.63 48086.64 2021-11-23 18:43:07.000 327 21267.00 476.95 43125.63 48086.59 2021-11-23 18:43:08.000 327 21266.99 476.99 43125.62 48086.65 2021-11-23 18:43:09.000 327 21266.99 476.99 43125.60 48086.77 2021-11-23 18:43:10.000 327 21266.96 477.02 43125.57 48086.64 2021-11-23 18:43:11.000 327 21266.98 477.08 43125.55 48086.58 2021-11-23 18:43:12.000 327 21266.98 477.08 43125.54 48086.56 2021-11-23 18:43:13.000 327 21266.98 477.08 43125.53 48086.60 2021-11-23 18:43:14.000 327 21267.02 477.09 43125.53 48086.62 2021-11-23 18:43:15.000 327 21267.05 477.11 43125.50 48086.49 2021-11-23 18:43:16.000 327 21267.06 477.09 43125.52 48086.57 2021-11-23 18:43:17.000 327 21267.03 477.11 43125.50 48086.59 2021-11-23 18:43:18.000 327 21267.02 477.10 43125.51 48086.62 2021-11-23 18:43:19.000 327 21267.02 477.08 43125.52 48086.62 2021-11-23 18:43:20.000 327 21267.02 477.07 43125.55 48086.60 2021-11-23 18:43:21.000 327 21267.02 477.01 43125.55 48086.57 2021-11-23 18:43:22.000 327 21267.01 476.99 43125.57 48086.65 2021-11-23 18:43:23.000 327 21267.00 476.96 43125.63 48086.69 2021-11-23 18:43:24.000 327 21267.04 476.94 43125.65 48086.69 2021-11-23 18:43:25.000 327 21267.04 476.91 43125.68 48086.69 2021-11-23 18:43:26.000 327 21267.01 476.87 43125.68 48086.68 2021-11-23 18:43:27.000 327 21266.98 476.82 43125.74 48086.72 2021-11-23 18:43:28.000 327 21266.98 476.80 43125.78 48086.79 2021-11-23 18:43:29.000 327 21266.99 476.78 43125.80 48086.84 2021-11-23 18:43:30.000 327 21266.94 476.78 43125.86 48086.84 2021-11-23 18:43:31.000 327 21266.97 476.75 43125.88 48086.74 2021-11-23 18:43:32.000 327 21267.00 476.75 43125.85 48086.85 2021-11-23 18:43:33.000 327 21267.03 476.80 43125.84 48086.89 2021-11-23 18:43:34.000 327 21267.02 476.83 43125.83 48086.90 2021-11-23 18:43:35.000 327 21267.02 476.86 43125.81 48086.86 2021-11-23 18:43:36.000 327 21267.04 476.87 43125.77 48086.84 2021-11-23 18:43:37.000 327 21267.05 476.88 43125.75 48086.79 2021-11-23 18:43:38.000 327 21267.08 476.86 43125.75 48086.81 2021-11-23 18:43:39.000 327 21267.06 476.87 43125.73 48086.84 2021-11-23 18:43:40.000 327 21267.08 476.85 43125.71 48086.87 2021-11-23 18:43:41.000 327 21267.06 476.87 43125.72 48086.72 2021-11-23 18:43:42.000 327 21267.06 476.86 43125.69 48086.76 2021-11-23 18:43:43.000 327 21267.07 476.87 43125.70 48086.88 2021-11-23 18:43:44.000 327 21267.06 476.87 43125.69 48086.80 2021-11-23 18:43:45.000 327 21267.05 476.88 43125.67 48086.75 2021-11-23 18:43:46.000 327 21267.06 476.86 43125.69 48086.86 2021-11-23 18:43:47.000 327 21267.03 476.86 43125.71 48086.82 2021-11-23 18:43:48.000 327 21267.00 476.83 43125.74 48086.75 2021-11-23 18:43:49.000 327 21266.96 476.84 43125.74 48086.79 2021-11-23 18:43:50.000 327 21266.92 476.85 43125.73 48086.81 2021-11-23 18:43:51.000 327 21266.93 476.85 43125.76 48086.80 2021-11-23 18:43:52.000 327 21266.95 476.83 43125.78 48086.77 2021-11-23 18:43:53.000 327 21266.93 476.81 43125.79 48086.75 2021-11-23 18:43:54.000 327 21266.94 476.79 43125.79 48086.75 2021-11-23 18:43:55.000 327 21266.94 476.78 43125.80 48086.80 2021-11-23 18:43:56.000 327 21266.93 476.81 43125.82 48086.83 2021-11-23 18:43:57.000 327 21266.94 476.82 43125.87 48086.87 2021-11-23 18:43:58.000 327 21267.00 476.84 43125.82 48086.76 2021-11-23 18:43:59.000 327 21267.01 476.86 43125.81 48086.82 2021-11-23 18:44:00.000 327 21266.98 476.88 43125.82 48086.89 2021-11-23 18:44:01.000 327 21266.96 476.88 43125.80 48086.83 2021-11-23 18:44:02.000 327 21266.95 476.86 43125.85 48086.78 2021-11-23 18:44:03.000 327 21266.93 476.81 43125.85 48086.83 2021-11-23 18:44:04.000 327 21266.92 476.81 43125.87 48086.85 2021-11-23 18:44:05.000 327 21266.92 476.85 43125.88 48086.87 2021-11-23 18:44:06.000 327 21266.91 476.86 43125.88 48086.90 2021-11-23 18:44:07.000 327 21266.86 476.84 43125.91 48086.87 2021-11-23 18:44:08.000 327 21266.81 476.82 43125.92 48086.84 2021-11-23 18:44:09.000 327 21266.79 476.79 43125.89 48086.79 2021-11-23 18:44:10.000 327 21266.71 476.75 43125.88 48086.91 2021-11-23 18:44:11.000 327 21266.69 476.72 43125.87 48086.84 2021-11-23 18:44:12.000 327 21266.67 476.69 43125.86 48086.79 2021-11-23 18:44:13.000 327 21266.67 476.71 43125.90 48086.74 2021-11-23 18:44:14.000 327 21266.66 476.71 43125.88 48086.73 2021-11-23 18:44:15.000 327 21266.67 476.65 43125.88 48086.75 2021-11-23 18:44:16.000 327 21266.65 476.64 43125.84 48086.74 2021-11-23 18:44:17.000 327 21266.62 476.66 43125.84 48086.69 2021-11-23 18:44:18.000 327 21266.64 476.69 43125.83 48086.67 2021-11-23 18:44:19.000 327 21266.63 476.67 43125.83 48086.71 2021-11-23 18:44:20.000 327 21266.62 476.69 43125.80 48086.69 2021-11-23 18:44:21.000 327 21266.60 476.71 43125.79 48086.74 2021-11-23 18:44:22.000 327 21266.59 476.76 43125.75 48086.65 2021-11-23 18:44:23.000 327 21266.62 476.76 43125.74 48086.60 2021-11-23 18:44:24.000 327 21266.62 476.74 43125.73 48086.57 2021-11-23 18:44:25.000 327 21266.62 476.73 43125.72 48086.60 2021-11-23 18:44:26.000 327 21266.62 476.71 43125.75 48086.65 2021-11-23 18:44:27.000 327 21266.61 476.73 43125.75 48086.61 2021-11-23 18:44:28.000 327 21266.60 476.76 43125.75 48086.56 2021-11-23 18:44:29.000 327 21266.58 476.82 43125.73 48086.58 2021-11-23 18:44:30.000 327 21266.55 476.88 43125.73 48086.59 2021-11-23 18:44:31.000 327 21266.52 476.96 43125.66 48086.58 2021-11-23 18:44:32.000 327 21266.52 477.00 43125.63 48086.54 2021-11-23 18:44:33.000 327 21266.53 477.00 43125.59 48086.47 2021-11-23 18:44:34.000 327 21266.56 476.97 43125.56 48086.41 2021-11-23 18:44:35.000 327 21266.57 476.94 43125.56 48086.41 2021-11-23 18:44:36.000 327 21266.57 476.95 43125.57 48086.54 2021-11-23 18:44:37.000 327 21266.56 476.96 43125.55 48086.44 2021-11-23 18:44:38.000 327 21266.55 476.92 43125.54 48086.41 2021-11-23 18:44:39.000 327 21266.55 476.89 43125.57 48086.44 2021-11-23 18:44:40.000 327 21266.54 476.91 43125.58 48086.48 2021-11-23 18:44:41.000 327 21266.50 477.00 43125.62 48086.53 2021-11-23 18:44:42.000 327 21266.48 477.08 43125.59 48086.51 2021-11-23 18:44:43.000 327 21266.47 477.11 43125.54 48086.45 2021-11-23 18:44:44.000 327 21266.45 477.09 43125.52 48086.37 2021-11-23 18:44:45.000 327 21266.49 477.07 43125.54 48086.34 2021-11-23 18:44:46.000 327 21266.52 477.00 43125.57 48086.44 2021-11-23 18:44:47.000 327 21266.52 476.94 43125.61 48086.43 2021-11-23 18:44:48.000 327 21266.49 476.93 43125.65 48086.42 2021-11-23 18:44:49.000 327 21266.46 476.95 43125.67 48086.43 2021-11-23 18:44:50.000 327 21266.45 477.01 43125.64 48086.47 2021-11-23 18:44:51.000 327 21266.38 477.10 43125.62 48086.48 2021-11-23 18:44:52.000 327 21266.37 477.16 43125.55 48086.38 2021-11-23 18:44:53.000 327 21266.39 477.16 43125.48 48086.32 2021-11-23 18:44:54.000 327 21266.42 477.12 43125.48 48086.34 2021-11-23 18:44:55.000 327 21266.42 477.06 43125.50 48086.37 2021-11-23 18:44:56.000 327 21266.45 477.02 43125.56 48086.40 2021-11-23 18:44:57.000 327 21266.45 476.99 43125.63 48086.37 2021-11-23 18:44:58.000 327 21266.40 477.02 43125.65 48086.43 2021-11-23 18:44:59.000 327 21266.37 477.02 43125.66 48086.49 2021-11-23 18:45:00.000 327 21266.36 476.96 43125.66 48086.47 2021-11-23 18:45:01.000 327 21266.29 476.95 43125.70 48086.44 2021-11-23 18:45:02.000 327 21266.25 476.91 43125.75 48086.42 2021-11-23 18:45:03.000 327 21266.22 476.89 43125.77 48086.44 2021-11-23 18:45:04.000 327 21266.23 476.92 43125.77 48086.49 2021-11-23 18:45:05.000 327 21266.25 476.90 43125.77 48086.54 2021-11-23 18:45:06.000 327 21266.26 476.90 43125.80 48086.56 2021-11-23 18:45:07.000 327 21266.30 476.90 43125.82 48086.52 2021-11-23 18:45:08.000 327 21266.29 476.90 43125.83 48086.49 2021-11-23 18:45:09.000 327 21266.29 476.88 43125.81 48086.55 2021-11-23 18:45:10.000 327 21266.29 476.85 43125.77 48086.57 2021-11-23 18:45:11.000 327 21266.28 476.87 43125.78 48086.51 2021-11-23 18:45:12.000 327 21266.27 476.89 43125.77 48086.48 2021-11-23 18:45:13.000 327 21266.24 476.90 43125.77 48086.42 2021-11-23 18:45:14.000 327 21266.22 476.90 43125.70 48086.59 2021-11-23 18:45:15.000 327 21266.21 476.90 43125.70 48086.42 2021-11-23 18:45:16.000 327 21266.25 476.86 43125.70 48086.40 2021-11-23 18:45:17.000 327 21266.24 476.82 43125.72 48086.40 2021-11-23 18:45:18.000 327 21266.26 476.81 43125.74 48086.45 2021-11-23 18:45:19.000 327 21266.25 476.79 43125.73 48086.46 2021-11-23 18:45:20.000 327 21266.27 476.79 43125.75 48086.38 2021-11-23 18:45:21.000 327 21266.28 476.81 43125.77 48086.44 2021-11-23 18:45:22.000 327 21266.31 476.82 43125.76 48086.51 2021-11-23 18:45:23.000 327 21266.30 476.82 43125.77 48086.54 2021-11-23 18:45:24.000 327 21266.29 476.84 43125.78 48086.53 2021-11-23 18:45:25.000 327 21266.28 476.86 43125.80 48086.49 2021-11-23 18:45:26.000 327 21266.27 476.83 43125.80 48086.45 2021-11-23 18:45:27.000 327 21266.24 476.83 43125.77 48086.44 2021-11-23 18:45:28.000 327 21266.22 476.83 43125.77 48086.44 2021-11-23 18:45:29.000 327 21266.21 476.87 43125.75 48086.50 2021-11-23 18:45:30.000 327 21266.20 476.89 43125.75 48086.40 2021-11-23 18:45:31.000 327 21266.17 476.89 43125.76 48086.39 2021-11-23 18:45:32.000 327 21266.16 476.89 43125.77 48086.52 2021-11-23 18:45:33.000 327 21266.12 476.87 43125.80 48086.44 2021-11-23 18:45:34.000 327 21266.07 476.89 43125.80 48086.35 2021-11-23 18:45:35.000 327 21266.04 476.90 43125.79 48086.50 2021-11-23 18:45:36.000 327 21265.96 476.95 43125.77 48086.41 2021-11-23 18:45:37.000 327 21265.90 477.00 43125.77 48086.33 2021-11-23 18:45:38.000 327 21265.87 477.01 43125.72 48086.32 2021-11-23 18:45:39.000 327 21265.86 477.01 43125.67 48086.34 2021-11-23 18:45:40.000 327 21265.86 477.01 43125.68 48086.26 2021-11-23 18:45:41.000 327 21265.84 477.01 43125.70 48086.19 2021-11-23 18:45:42.000 327 21265.84 477.03 43125.66 48086.20 2021-11-23 18:45:43.000 327 21265.85 477.05 43125.65 48086.27 2021-11-23 18:45:44.000 327 21265.88 477.04 43125.66 48086.21 2021-11-23 18:45:45.000 327 21265.88 477.03 43125.67 48086.14 2021-11-23 18:45:46.000 327 21265.82 477.02 43125.68 48086.15 2021-11-23 18:45:47.000 327 21265.85 477.02 43125.69 48086.21 2021-11-23 18:45:48.000 327 21265.85 477.00 43125.67 48086.27 2021-11-23 18:45:49.000 327 21265.86 477.02 43125.67 48086.25 2021-11-23 18:45:50.000 327 21265.87 477.06 43125.66 48086.19 2021-11-23 18:45:51.000 327 21265.85 477.09 43125.70 48086.16 2021-11-23 18:45:52.000 327 21265.85 477.09 43125.72 48086.20 2021-11-23 18:45:53.000 327 21265.81 477.09 43125.67 48086.26 2021-11-23 18:45:54.000 327 21265.77 477.12 43125.65 48086.17 2021-11-23 18:45:55.000 327 21265.71 477.17 43125.62 48086.16 2021-11-23 18:45:56.000 327 21265.68 477.25 43125.54 48086.12 2021-11-23 18:45:57.000 327 21265.69 477.24 43125.54 48086.11 2021-11-23 18:45:58.000 327 21265.67 477.25 43125.49 48086.04 2021-11-23 18:45:59.000 327 21265.68 477.24 43125.43 48085.91 2021-11-23 18:46:00.000 327 21265.67 477.22 43125.41 48085.95 2021-11-23 18:46:01.000 327 21265.62 477.23 43125.38 48085.95 2021-11-23 18:46:02.000 327 21265.65 477.21 43125.36 48085.87 2021-11-23 18:46:03.000 327 21265.64 477.20 43125.35 48085.81 2021-11-23 18:46:04.000 327 21265.68 477.15 43125.37 48085.86 2021-11-23 18:46:05.000 327 21265.71 477.10 43125.40 48085.95 2021-11-23 18:46:06.000 327 21265.70 477.05 43125.41 48085.89 2021-11-23 18:46:07.000 327 21265.73 477.00 43125.47 48085.93 2021-11-23 18:46:08.000 327 21265.75 476.97 43125.51 48085.99 2021-11-23 18:46:09.000 327 21265.75 476.94 43125.54 48086.09 2021-11-23 18:46:10.000 327 21265.77 476.94 43125.58 48086.12 2021-11-23 18:46:11.000 327 21265.80 476.96 43125.55 48086.11 2021-11-23 18:46:12.000 327 21265.78 477.01 43125.54 48086.08 2021-11-23 18:46:13.000 327 21265.80 477.02 43125.52 48086.06 2021-11-23 18:46:14.000 327 21265.82 477.02 43125.50 48086.08 2021-11-23 18:46:15.000 327 21265.82 477.05 43125.48 48086.08 2021-11-23 18:46:16.000 327 21265.81 477.04 43125.50 48086.01 2021-11-23 18:46:17.000 327 21265.87 477.01 43125.51 48086.08 2021-11-23 18:46:18.000 327 21265.92 476.94 43125.51 48086.12 2021-11-23 18:46:19.000 327 21265.96 476.89 43125.56 48086.20 2021-11-23 18:46:20.000 327 21265.99 476.88 43125.56 48086.23 2021-11-23 18:46:21.000 327 21266.02 476.90 43125.60 48086.23 2021-11-23 18:46:22.000 327 21266.04 476.89 43125.65 48086.23 2021-11-23 18:46:23.000 327 21266.08 476.89 43125.68 48086.29 2021-11-23 18:46:24.000 327 21266.09 476.90 43125.72 48086.36 2021-11-23 18:46:25.000 327 21266.11 476.90 43125.74 48086.34 2021-11-23 18:46:26.000 327 21266.12 476.91 43125.71 48086.35 2021-11-23 18:46:27.000 327 21266.12 476.91 43125.76 48086.43 2021-11-23 18:46:28.000 327 21266.14 476.92 43125.80 48086.47 2021-11-23 18:46:29.000 327 21266.15 476.93 43125.81 48086.48 2021-11-23 18:46:30.000 327 21266.11 476.97 43125.83 48086.46 2021-11-23 18:46:31.000 327 21266.10 477.01 43125.78 48086.44 2021-11-23 18:46:32.000 327 21266.06 477.12 43125.73 48086.46 2021-11-23 18:46:33.000 327 21266.11 477.12 43125.75 48086.46 2021-11-23 18:46:34.000 327 21266.11 477.10 43125.73 48086.36 2021-11-23 18:46:35.000 327 21266.09 477.12 43125.74 48086.37 2021-11-23 18:46:36.000 327 21266.06 477.15 43125.73 48086.31 2021-11-23 18:46:37.000 327 21266.09 477.18 43125.77 48086.39 2021-11-23 18:46:38.000 327 21266.09 477.20 43125.76 48086.45 2021-11-23 18:46:39.000 327 21266.09 477.24 43125.78 48086.45 2021-11-23 18:46:40.000 327 21266.08 477.24 43125.80 48086.41 2021-11-23 18:46:41.000 327 21266.04 477.24 43125.80 48086.39 2021-11-23 18:46:42.000 327 21266.03 477.24 43125.77 48086.40 2021-11-23 18:46:43.000 327 21266.04 477.24 43125.82 48086.30 2021-11-23 18:46:44.000 327 21266.07 477.26 43125.75 48086.39 2021-11-23 18:46:45.000 327 21266.02 477.24 43125.80 48086.40 2021-11-23 18:46:46.000 327 21266.03 477.24 43125.79 48086.44 2021-11-23 18:46:47.000 327 21266.03 477.26 43125.76 48086.40 2021-11-23 18:46:48.000 327 21266.04 477.27 43125.75 48086.34 2021-11-23 18:46:49.000 327 21266.06 477.30 43125.74 48086.31 2021-11-23 18:46:50.000 327 21266.04 477.30 43125.69 48086.28 2021-11-23 18:46:51.000 327 21266.04 477.28 43125.67 48086.32 2021-11-23 18:46:52.000 327 21266.03 477.26 43125.69 48086.33 2021-11-23 18:46:53.000 327 21266.06 477.21 43125.68 48086.35 2021-11-23 18:46:54.000 327 21266.08 477.21 43125.73 48086.31 2021-11-23 18:46:55.000 327 21266.09 477.20 43125.72 48086.30 2021-11-23 18:46:56.000 327 21266.11 477.21 43125.75 48086.32 2021-11-23 18:46:57.000 327 21266.09 477.24 43125.76 48086.48 2021-11-23 18:46:58.000 327 21266.07 477.26 43125.76 48086.41 2021-11-23 18:46:59.000 327 21266.03 477.32 43125.74 48086.31 2021-11-23 18:47:00.000 327 21266.02 477.35 43125.71 48086.32 2021-11-23 18:47:01.000 327 21266.02 477.32 43125.72 48086.30 2021-11-23 18:47:02.000 327 21266.05 477.32 43125.74 48086.31 2021-11-23 18:47:03.000 327 21266.04 477.29 43125.73 48086.35 2021-11-23 18:47:04.000 327 21266.03 477.31 43125.74 48086.34 2021-11-23 18:47:05.000 327 21265.99 477.32 43125.70 48086.29 2021-11-23 18:47:06.000 327 21265.99 477.35 43125.67 48086.25 2021-11-23 18:47:07.000 327 21265.99 477.33 43125.67 48086.36 2021-11-23 18:47:08.000 327 21266.01 477.31 43125.67 48086.30 2021-11-23 18:47:09.000 327 21266.01 477.33 43125.66 48086.31 2021-11-23 18:47:10.000 327 21266.00 477.35 43125.63 48086.30 2021-11-23 18:47:11.000 327 21266.01 477.36 43125.57 48086.26 2021-11-23 18:47:12.000 327 21265.97 477.40 43125.60 48086.22 2021-11-23 18:47:13.000 327 21265.98 477.41 43125.58 48086.17 2021-11-23 18:47:14.000 327 21265.98 477.39 43125.54 48086.22 2021-11-23 18:47:15.000 327 21265.95 477.41 43125.55 48086.18 2021-11-23 18:47:16.000 327 21265.99 477.36 43125.54 48086.15 2021-11-23 18:47:17.000 327 21265.97 477.33 43125.56 48086.13 2021-11-23 18:47:18.000 327 21265.97 477.29 43125.60 48086.23 2021-11-23 18:47:19.000 327 21265.97 477.26 43125.65 48086.19 2021-11-23 18:47:20.000 327 21265.99 477.25 43125.66 48086.31 2021-11-23 18:47:21.000 327 21265.98 477.23 43125.71 48086.28 2021-11-23 18:47:22.000 327 21265.97 477.19 43125.74 48086.26 2021-11-23 18:47:23.000 327 21265.96 477.20 43125.77 48086.36 2021-11-23 18:47:24.000 327 21265.90 477.27 43125.74 48086.38 2021-11-23 18:47:25.000 327 21265.86 477.33 43125.72 48086.22 2021-11-23 18:47:26.000 327 21265.85 477.32 43125.68 48086.30 2021-11-23 18:47:27.000 327 21265.85 477.33 43125.63 48086.24 2021-11-23 18:47:28.000 327 21265.86 477.32 43125.65 48086.19 2021-11-23 18:47:29.000 327 21265.86 477.27 43125.67 48086.21 2021-11-23 18:47:30.000 327 21265.85 477.24 43125.69 48086.24 2021-11-23 18:47:31.000 327 21265.88 477.21 43125.68 48086.22 2021-11-23 18:47:32.000 327 21265.91 477.15 43125.70 48086.24 2021-11-23 18:47:33.000 327 21265.86 477.16 43125.73 48086.22 2021-11-23 18:47:34.000 327 21265.86 477.14 43125.74 48086.25 2021-11-23 18:47:35.000 327 21265.85 477.16 43125.74 48086.26 2021-11-23 18:47:36.000 327 21265.88 477.13 43125.77 48086.32 2021-11-23 18:47:37.000 327 21265.90 477.14 43125.80 48086.24 2021-11-23 18:47:38.000 327 21265.89 477.16 43125.78 48086.32 2021-11-23 18:47:39.000 327 21265.91 477.14 43125.79 48086.32 2021-11-23 18:47:40.000 327 21265.91 477.17 43125.78 48086.38 2021-11-23 18:47:41.000 327 21265.91 477.17 43125.79 48086.39 2021-11-23 18:47:42.000 327 21265.88 477.16 43125.79 48086.32 2021-11-23 18:47:43.000 327 21265.90 477.14 43125.79 48086.36 2021-11-23 18:47:44.000 327 21265.90 477.13 43125.75 48086.39 2021-11-23 18:47:45.000 327 21265.92 477.13 43125.75 48086.34 2021-11-23 18:47:46.000 327 21265.94 477.12 43125.77 48086.35 2021-11-23 18:47:47.000 327 21265.91 477.10 43125.78 48086.29 2021-11-23 18:47:48.000 327 21265.87 477.11 43125.79 48086.31 2021-11-23 18:47:49.000 327 21265.83 477.08 43125.81 48086.42 2021-11-23 18:47:50.000 327 21265.80 477.09 43125.81 48086.29 2021-11-23 18:47:51.000 327 21265.76 477.13 43125.82 48086.30 2021-11-23 18:47:52.000 327 21265.74 477.11 43125.79 48086.32 2021-11-23 18:47:53.000 327 21265.67 477.10 43125.80 48086.33 2021-11-23 18:47:54.000 327 21265.65 477.09 43125.80 48086.35 2021-11-23 18:47:55.000 327 21265.64 477.13 43125.79 48086.26 2021-11-23 18:47:56.000 327 21265.60 477.17 43125.76 48086.22 2021-11-23 18:47:57.000 327 21265.61 477.19 43125.74 48086.18 2021-11-23 18:47:58.000 327 21265.63 477.20 43125.74 48086.17 2021-11-23 18:47:59.000 327 21265.65 477.17 43125.72 48086.20 2021-11-23 18:48:00.000 327 21265.68 477.13 43125.74 48086.13 2021-11-23 18:48:01.000 327 21265.70 477.05 43125.73 48086.12 2021-11-23 18:48:02.000 327 21265.74 477.01 43125.75 48086.23 2021-11-23 18:48:03.000 327 21265.77 477.01 43125.77 48086.28 2021-11-23 18:48:04.000 327 21265.77 477.00 43125.79 48086.28 2021-11-23 18:48:05.000 327 21265.80 476.97 43125.78 48086.20 2021-11-23 18:48:06.000 327 21265.85 476.96 43125.76 48086.30 2021-11-23 18:48:07.000 327 21265.89 476.94 43125.78 48086.35 2021-11-23 18:48:08.000 327 21265.86 476.92 43125.79 48086.34 2021-11-23 18:48:09.000 327 21265.86 476.91 43125.79 48086.33 2021-11-23 18:48:10.000 327 21265.85 476.93 43125.79 48086.29 2021-11-23 18:48:11.000 327 21265.85 476.96 43125.80 48086.35 2021-11-23 18:48:12.000 327 21265.83 476.97 43125.79 48086.33 2021-11-23 18:48:13.000 327 21265.84 476.96 43125.78 48086.37 2021-11-23 18:48:14.000 327 21265.83 477.00 43125.80 48086.35 2021-11-23 18:48:15.000 327 21265.84 476.98 43125.80 48086.33 2021-11-23 18:48:16.000 327 21265.85 476.96 43125.81 48086.26 2021-11-23 18:48:17.000 327 21265.83 476.93 43125.82 48086.27 2021-11-23 18:48:18.000 327 21265.83 476.92 43125.82 48086.31 2021-11-23 18:48:19.000 327 21265.86 476.91 43125.83 48086.35 2021-11-23 18:48:20.000 327 21265.86 476.89 43125.84 48086.29 2021-11-23 18:48:21.000 327 21265.86 476.87 43125.86 48086.47 2021-11-23 18:48:22.000 327 21265.84 476.86 43125.86 48086.35 2021-11-23 18:48:23.000 327 21265.85 476.87 43125.85 48086.29 2021-11-23 18:48:24.000 327 21265.86 476.84 43125.88 48086.36 2021-11-23 18:48:25.000 327 21265.90 476.81 43125.90 48086.41 2021-11-23 18:48:26.000 327 21265.92 476.76 43125.90 48086.43 2021-11-23 18:48:27.000 327 21265.93 476.75 43125.92 48086.50 2021-11-23 18:48:28.000 327 21265.94 476.73 43125.95 48086.50 2021-11-23 18:48:29.000 327 21265.93 476.73 43125.98 48086.47 2021-11-23 18:48:30.000 327 21265.94 476.75 43125.97 48086.46 2021-11-23 18:48:31.000 327 21265.94 476.78 43125.94 48086.62 2021-11-23 18:48:32.000 327 21265.90 476.82 43125.91 48086.50 2021-11-23 18:48:33.000 327 21265.88 476.89 43125.90 48086.40 2021-11-23 18:48:34.000 327 21265.86 476.92 43125.87 48086.37 2021-11-23 18:48:35.000 327 21265.81 477.00 43125.81 48086.41 2021-11-23 18:48:36.000 327 21265.80 477.03 43125.80 48086.36 2021-11-23 18:48:37.000 327 21265.77 477.06 43125.75 48086.23 2021-11-23 18:48:38.000 327 21265.78 477.08 43125.72 48086.23 2021-11-23 18:48:39.000 327 21265.75 477.10 43125.65 48086.22 2021-11-23 18:48:40.000 327 21265.70 477.11 43125.66 48086.21 2021-11-23 18:48:41.000 327 21265.74 477.11 43125.63 48086.18 2021-11-23 18:48:42.000 327 21265.74 477.11 43125.60 48086.10 2021-11-23 18:48:43.000 327 21265.72 477.12 43125.62 48086.10 2021-11-23 18:48:44.000 327 21265.70 477.12 43125.60 48086.13 2021-11-23 18:48:45.000 327 21265.68 477.16 43125.60 48086.12 2021-11-23 18:48:46.000 327 21265.67 477.19 43125.58 48086.04 2021-11-23 18:48:47.000 327 21265.67 477.20 43125.55 48086.01 2021-11-23 18:48:48.000 327 21265.70 477.20 43125.57 48086.02 2021-11-23 18:48:49.000 327 21265.67 477.23 43125.58 48086.08 2021-11-23 18:48:50.000 327 21265.63 477.25 43125.52 48086.06 2021-11-23 18:48:51.000 327 21265.65 477.27 43125.51 48086.04 2021-11-23 18:48:52.000 327 21265.63 477.29 43125.56 48085.95 2021-11-23 18:48:53.000 327 21265.60 477.32 43125.55 48086.06 2021-11-23 18:48:54.000 327 21265.62 477.31 43125.51 48086.04 2021-11-23 18:48:55.000 327 21265.61 477.27 43125.56 48085.97 2021-11-23 18:48:56.000 327 21265.61 477.25 43125.55 48085.93 2021-11-23 18:48:57.000 327 21265.62 477.26 43125.50 48085.97 2021-11-23 18:48:58.000 327 21265.61 477.23 43125.50 48086.04 2021-11-23 18:48:59.000 327 21265.62 477.25 43125.53 48085.96 2021-11-23 18:49:00.000 327 21265.64 477.26 43125.55 48086.00 2021-11-23 18:49:01.000 327 21265.68 477.25 43125.57 48086.04 2021-11-23 18:49:02.000 327 21265.70 477.24 43125.56 48086.09 2021-11-23 18:49:03.000 327 21265.74 477.16 43125.60 48086.08 2021-11-23 18:49:04.000 327 21265.76 477.12 43125.65 48086.08 2021-11-23 18:49:05.000 327 21265.81 477.07 43125.66 48086.01 2021-11-23 18:49:06.000 327 21265.85 477.01 43125.69 48086.14 2021-11-23 18:49:07.000 327 21265.85 476.99 43125.72 48086.26 2021-11-23 18:49:08.000 327 21265.92 476.99 43125.76 48086.29 2021-11-23 18:49:09.000 327 21265.91 477.02 43125.77 48086.19 2021-11-23 18:49:10.000 327 21265.85 477.04 43125.77 48086.30 2021-11-23 18:49:11.000 327 21265.88 477.07 43125.76 48086.36 2021-11-23 18:49:12.000 327 21265.89 477.12 43125.77 48086.35 2021-11-23 18:49:13.000 327 21265.93 477.13 43125.76 48086.37 2021-11-23 18:49:14.000 327 21265.93 477.16 43125.76 48086.29 2021-11-23 18:49:15.000 327 21265.93 477.19 43125.74 48086.26 2021-11-23 18:49:16.000 327 21265.93 477.19 43125.74 48086.29 2021-11-23 18:49:17.000 327 21265.93 477.19 43125.72 48086.33 2021-11-23 18:49:18.000 327 21265.93 477.16 43125.76 48086.35 2021-11-23 18:49:19.000 327 21265.95 477.09 43125.78 48086.26 2021-11-23 18:49:20.000 327 21265.94 477.08 43125.81 48086.36 2021-11-23 18:49:21.000 327 21265.94 477.07 43125.83 48086.39 2021-11-23 18:49:22.000 327 21265.96 477.05 43125.82 48086.35 2021-11-23 18:49:23.000 327 21265.94 477.09 43125.85 48086.42 2021-11-23 18:49:24.000 327 21265.89 477.15 43125.86 48086.49 2021-11-23 18:49:25.000 327 21265.86 477.18 43125.84 48086.38 2021-11-23 18:49:26.000 327 21265.82 477.22 43125.84 48086.43 2021-11-23 18:49:27.000 327 21265.79 477.22 43125.86 48086.37 2021-11-23 18:49:28.000 327 21265.78 477.24 43125.81 48086.27 2021-11-23 18:49:29.000 327 21265.75 477.26 43125.79 48086.24 2021-11-23 18:49:30.000 327 21265.76 477.31 43125.76 48086.22 2021-11-23 18:49:31.000 327 21265.70 477.38 43125.71 48086.26 2021-11-23 18:49:32.000 327 21265.64 477.44 43125.67 48086.23 2021-11-23 18:49:33.000 327 21265.63 477.50 43125.66 48086.13 2021-11-23 18:49:34.000 327 21265.66 477.50 43125.63 48086.12 2021-11-23 18:49:35.000 327 21265.67 477.48 43125.62 48086.12 2021-11-23 18:49:36.000 327 21265.72 477.46 43125.65 48086.13 2021-11-23 18:49:37.000 327 21265.74 477.44 43125.65 48086.16 2021-11-23 18:49:38.000 327 21265.77 477.39 43125.67 48086.10 2021-11-23 18:49:39.000 327 21265.79 477.35 43125.69 48086.24 2021-11-23 18:49:40.000 327 21265.83 477.28 43125.76 48086.29 2021-11-23 18:49:41.000 327 21265.88 477.23 43125.82 48086.20 2021-11-23 18:49:42.000 327 21265.89 477.21 43125.88 48086.37 2021-11-23 18:49:43.000 327 21265.94 477.15 43125.93 48086.38 2021-11-23 18:49:44.000 327 21265.94 477.17 43125.95 48086.45 2021-11-23 18:49:45.000 327 21265.93 477.15 43126.03 48086.55 2021-11-23 18:49:46.000 327 21265.92 477.14 43126.09 48086.60 2021-11-23 18:49:47.000 327 21265.90 477.13 43126.11 48086.63 2021-11-23 18:49:48.000 327 21265.95 477.11 43126.14 48086.62 2021-11-23 18:49:49.000 327 21265.91 477.11 43126.15 48086.61 2021-11-23 18:49:50.000 327 21265.85 477.10 43126.13 48086.63 2021-11-23 18:49:51.000 327 21265.83 477.13 43126.16 48086.70 2021-11-23 18:49:52.000 327 21265.81 477.19 43126.12 48086.67 2021-11-23 18:49:53.000 327 21265.83 477.22 43126.13 48086.67 2021-11-23 18:49:54.000 327 21265.82 477.26 43126.14 48086.60 2021-11-23 18:49:55.000 327 21265.82 477.26 43126.11 48086.75 2021-11-23 18:49:56.000 327 21265.78 477.27 43126.09 48086.67 2021-11-23 18:49:57.000 327 21265.79 477.30 43126.09 48086.59 2021-11-23 18:49:58.000 327 21265.77 477.36 43126.06 48086.56 2021-11-23 18:49:59.000 327 21265.75 477.39 43126.06 48086.53 2021-11-23 18:50:00.000 327 21265.71 477.41 43126.07 48086.55 2021-11-23 18:50:01.000 327 21265.68 477.41 43126.04 48086.56 2021-11-23 18:50:02.000 327 21265.66 477.44 43126.02 48086.49 2021-11-23 18:50:03.000 327 21265.62 477.45 43125.98 48086.44 2021-11-23 18:50:04.000 327 21265.63 477.49 43125.98 48086.40 2021-11-23 18:50:05.000 327 21265.54 477.56 43125.97 48086.48 2021-11-23 18:50:06.000 327 21265.51 477.64 43125.92 48086.40 2021-11-23 18:50:07.000 327 21265.46 477.68 43125.87 48086.27 2021-11-23 18:50:08.000 327 21265.45 477.69 43125.83 48086.22 2021-11-23 18:50:09.000 327 21265.43 477.68 43125.83 48086.17 2021-11-23 18:50:10.000 327 21265.38 477.69 43125.81 48086.17 2021-11-23 18:50:11.000 327 21265.38 477.69 43125.78 48086.13 2021-11-23 18:50:12.000 327 21265.42 477.67 43125.80 48086.12 2021-11-23 18:50:13.000 327 21265.42 477.65 43125.79 48086.16 2021-11-23 18:50:14.000 327 21265.44 477.67 43125.79 48086.19 2021-11-23 18:50:15.000 327 21265.46 477.68 43125.80 48086.23 2021-11-23 18:50:16.000 327 21265.40 477.72 43125.79 48086.19 2021-11-23 18:50:17.000 327 21265.40 477.80 43125.77 48086.13 2021-11-23 18:50:18.000 327 21265.42 477.83 43125.73 48086.14 2021-11-23 18:50:19.000 327 21265.42 477.84 43125.69 48086.07 2021-11-23 18:50:20.000 327 21265.43 477.81 43125.69 48086.08 2021-11-23 18:50:21.000 327 21265.45 477.77 43125.69 48085.99 2021-11-23 18:50:22.000 327 21265.48 477.75 43125.68 48086.09 2021-11-23 18:50:23.000 327 21265.48 477.75 43125.70 48086.15 2021-11-23 18:50:24.000 327 21265.50 477.77 43125.69 48086.08 2021-11-23 18:50:25.000 327 21265.49 477.76 43125.70 48086.09 2021-11-23 18:50:26.000 327 21265.52 477.74 43125.71 48086.17 2021-11-23 18:50:27.000 327 21265.54 477.70 43125.70 48086.09 2021-11-23 18:50:28.000 327 21265.61 477.68 43125.73 48086.21 2021-11-23 18:50:29.000 327 21265.61 477.65 43125.75 48086.18 2021-11-23 18:50:30.000 327 21265.61 477.67 43125.76 48086.17 2021-11-23 18:50:31.000 327 21265.63 477.64 43125.75 48086.17 2021-11-23 18:50:32.000 327 21265.65 477.63 43125.76 48086.18 2021-11-23 18:50:33.000 327 21265.63 477.62 43125.78 48086.24 2021-11-23 18:50:34.000 327 21265.59 477.64 43125.78 48086.19 2021-11-23 18:50:35.000 327 21265.58 477.67 43125.74 48086.16 2021-11-23 18:50:36.000 327 21265.56 477.69 43125.75 48086.17 2021-11-23 18:50:37.000 327 21265.55 477.67 43125.70 48086.21 2021-11-23 18:50:38.000 327 21265.54 477.65 43125.73 48086.21 2021-11-23 18:50:39.000 327 21265.52 477.61 43125.76 48086.19 2021-11-23 18:50:40.000 327 21265.51 477.60 43125.78 48086.12 2021-11-23 18:50:41.000 327 21265.50 477.61 43125.81 48086.25 2021-11-23 18:50:42.000 327 21265.52 477.62 43125.83 48086.25 2021-11-23 18:50:43.000 327 21265.53 477.63 43125.81 48086.16 2021-11-23 18:50:44.000 327 21265.56 477.68 43125.80 48086.24 2021-11-23 18:50:45.000 327 21265.57 477.74 43125.80 48086.13 2021-11-23 18:50:46.000 327 21265.59 477.80 43125.73 48086.20 2021-11-23 18:50:47.000 327 21265.58 477.81 43125.71 48086.23 2021-11-23 18:50:48.000 327 21265.57 477.82 43125.72 48086.14 2021-11-23 18:50:49.000 327 21265.56 477.85 43125.71 48086.11 2021-11-23 18:50:50.000 327 21265.56 477.83 43125.66 48086.21 2021-11-23 18:50:51.000 327 21265.55 477.82 43125.66 48086.12 2021-11-23 18:50:52.000 327 21265.52 477.86 43125.66 48086.15 2021-11-23 18:50:53.000 327 21265.53 477.84 43125.68 48086.13 2021-11-23 18:50:54.000 327 21265.55 477.77 43125.68 48086.10 2021-11-23 18:50:55.000 327 21265.54 477.72 43125.67 48086.06 2021-11-23 18:50:56.000 327 21265.56 477.67 43125.72 48086.09 2021-11-23 18:50:57.000 327 21265.56 477.68 43125.75 48086.16 2021-11-23 18:50:58.000 327 21265.58 477.67 43125.75 48086.14 2021-11-23 18:50:59.000 327 21265.58 477.70 43125.73 48086.12 2021-11-23 18:51:00.000 327 21265.56 477.72 43125.75 48086.16 2021-11-23 18:51:01.000 327 21265.54 477.70 43125.73 48086.19 2021-11-23 18:51:02.000 327 21265.52 477.66 43125.74 48086.22 2021-11-23 18:51:03.000 327 21265.51 477.62 43125.77 48086.16 2021-11-23 18:51:04.000 327 21265.51 477.58 43125.76 48086.14 2021-11-23 18:51:05.000 327 21265.52 477.52 43125.80 48086.21 2021-11-23 18:51:06.000 327 21265.52 477.46 43125.79 48086.19 2021-11-23 18:51:07.000 327 21265.49 477.41 43125.83 48086.15 2021-11-23 18:51:08.000 327 21265.47 477.38 43125.85 48086.26 2021-11-23 18:51:09.000 327 21265.49 477.37 43125.86 48086.17 2021-11-23 18:51:10.000 327 21265.50 477.35 43125.89 48086.25 2021-11-23 18:51:11.000 327 21265.52 477.32 43125.92 48086.30 2021-11-23 18:51:12.000 327 21265.55 477.30 43125.96 48086.34 2021-11-23 18:51:13.000 327 21265.59 477.27 43125.99 48086.40 2021-11-23 18:51:14.000 327 21265.63 477.28 43125.99 48086.39 2021-11-23 18:51:15.000 327 21265.64 477.32 43126.05 48086.42 2021-11-23 18:51:16.000 327 21265.69 477.37 43126.09 48086.53 2021-11-23 18:51:17.000 327 21265.68 477.39 43126.13 48086.51 2021-11-23 18:51:18.000 327 21265.68 477.39 43126.14 48086.51 2021-11-23 18:51:19.000 327 21265.72 477.41 43126.14 48086.55 2021-11-23 18:51:20.000 327 21265.73 477.39 43126.16 48086.63 2021-11-23 18:51:21.000 327 21265.73 477.42 43126.18 48086.61 2021-11-23 18:51:22.000 327 21265.73 477.44 43126.19 48086.60 2021-11-23 18:51:23.000 327 21265.75 477.43 43126.20 48086.61 2021-11-23 18:51:24.000 327 21265.79 477.43 43126.21 48086.78 2021-11-23 18:51:25.000 327 21265.79 477.45 43126.24 48086.68 2021-11-23 18:51:26.000 327 21265.84 477.47 43126.26 48086.66 2021-11-23 18:51:27.000 327 21265.83 477.47 43126.27 48086.74 2021-11-23 18:51:28.000 327 21265.86 477.44 43126.29 48086.80 2021-11-23 18:51:29.000 327 21265.89 477.46 43126.32 48086.82 2021-11-23 18:51:30.000 327 21265.88 477.49 43126.35 48086.80 2021-11-23 18:51:31.000 327 21265.91 477.49 43126.35 48086.83 2021-11-23 18:51:32.000 327 21265.95 477.47 43126.40 48086.84 2021-11-23 18:51:33.000 327 21265.94 477.44 43126.41 48086.87 2021-11-23 18:51:34.000 327 21265.91 477.41 43126.43 48086.93 2021-11-23 18:51:35.000 327 21265.89 477.39 43126.44 48086.99 2021-11-23 18:51:36.000 327 21265.89 477.39 43126.47 48086.86 2021-11-23 18:51:37.000 327 21265.90 477.41 43126.48 48086.96 2021-11-23 18:51:38.000 327 21265.88 477.44 43126.44 48087.02 2021-11-23 18:51:39.000 327 21265.87 477.43 43126.45 48086.91 2021-11-23 18:51:40.000 327 21265.86 477.39 43126.48 48086.91 2021-11-23 18:51:41.000 327 21265.89 477.36 43126.46 48087.03 2021-11-23 18:51:42.000 327 21265.89 477.33 43126.45 48086.96 2021-11-23 18:51:43.000 327 21265.87 477.34 43126.43 48086.92 2021-11-23 18:51:44.000 327 21265.86 477.35 43126.44 48086.94 2021-11-23 18:51:45.000 327 21265.87 477.31 43126.46 48086.97 2021-11-23 18:51:46.000 327 21265.88 477.34 43126.47 48086.97 2021-11-23 18:51:47.000 327 21265.84 477.33 43126.43 48086.92 2021-11-23 18:51:48.000 327 21265.81 477.35 43126.42 48086.89 2021-11-23 18:51:49.000 327 21265.78 477.38 43126.42 48086.95 2021-11-23 18:51:50.000 327 21265.77 477.43 43126.42 48086.90 2021-11-23 18:51:51.000 327 21265.81 477.44 43126.40 48086.77 2021-11-23 18:51:52.000 327 21265.81 477.47 43126.36 48086.85 2021-11-23 18:51:53.000 327 21265.82 477.48 43126.39 48086.84 2021-11-23 18:51:54.000 327 21265.80 477.50 43126.38 48086.73 2021-11-23 18:51:55.000 327 21265.79 477.51 43126.36 48086.80 2021-11-23 18:51:56.000 327 21265.78 477.56 43126.38 48086.85 2021-11-23 18:51:57.000 327 21265.76 477.59 43126.37 48086.82 2021-11-23 18:51:58.000 327 21265.75 477.66 43126.33 48086.75 2021-11-23 18:51:59.000 327 21265.72 477.72 43126.27 48086.74 2021-11-23 18:52:00.000 327 21265.72 477.75 43126.26 48086.73 2021-11-23 18:52:01.000 327 21265.74 477.75 43126.26 48086.74 2021-11-23 18:52:02.000 327 21265.72 477.75 43126.27 48086.61 2021-11-23 18:52:03.000 327 21265.70 477.71 43126.26 48086.64 2021-11-23 18:52:04.000 327 21265.69 477.69 43126.27 48086.66 2021-11-23 18:52:05.000 327 21265.70 477.67 43126.29 48086.71 2021-11-23 18:52:06.000 327 21265.72 477.66 43126.30 48086.71 2021-11-23 18:52:07.000 327 21265.74 477.69 43126.34 48086.74 2021-11-23 18:52:08.000 327 21265.74 477.69 43126.34 48086.74 2021-11-23 18:52:09.000 327 21265.77 477.69 43126.35 48086.75 2021-11-23 18:52:10.000 327 21265.79 477.69 43126.36 48086.77 2021-11-23 18:52:11.000 327 21265.85 477.63 43126.39 48086.84 2021-11-23 18:52:12.000 327 21265.87 477.59 43126.41 48086.91 2021-11-23 18:52:13.000 327 21265.88 477.61 43126.43 48086.92 2021-11-23 18:52:14.000 327 21265.93 477.60 43126.42 48086.96 2021-11-23 18:52:15.000 327 21265.93 477.63 43126.44 48086.95 2021-11-23 18:52:16.000 327 21265.93 477.63 43126.48 48086.99 2021-11-23 18:52:17.000 327 21265.96 477.62 43126.47 48086.99 2021-11-23 18:52:18.000 327 21265.95 477.66 43126.48 48086.92 2021-11-23 18:52:19.000 327 21265.93 477.69 43126.49 48086.95 2021-11-23 18:52:20.000 327 21265.93 477.70 43126.45 48086.98 2021-11-23 18:52:21.000 327 21265.93 477.73 43126.45 48086.98 2021-11-23 18:52:22.000 327 21265.95 477.70 43126.48 48087.04 2021-11-23 18:52:23.000 327 21265.96 477.70 43126.52 48086.99 2021-11-23 18:52:24.000 327 21265.98 477.71 43126.53 48086.99 2021-11-23 18:52:25.000 327 21265.99 477.72 43126.52 48086.99 2021-11-23 18:52:26.000 327 21265.99 477.73 43126.53 48087.01 2021-11-23 18:52:27.000 327 21266.02 477.73 43126.52 48087.02 2021-11-23 18:52:28.000 327 21266.02 477.73 43126.50 48087.07 2021-11-23 18:52:29.000 327 21266.03 477.72 43126.49 48087.02 2021-11-23 18:52:30.000 327 21266.02 477.74 43126.50 48086.99 2021-11-23 18:52:31.000 327 21266.04 477.76 43126.48 48087.01 2021-11-23 18:52:32.000 327 21266.05 477.76 43126.45 48087.04 2021-11-23 18:52:33.000 327 21266.09 477.70 43126.49 48087.09 2021-11-23 18:52:34.000 327 21266.13 477.66 43126.51 48086.96 2021-11-23 18:52:35.000 327 21266.08 477.66 43126.51 48087.07 2021-11-23 18:52:36.000 327 21266.06 477.68 43126.50 48087.05 2021-11-23 18:52:37.000 327 21266.06 477.64 43126.53 48087.09 2021-11-23 18:52:38.000 327 21266.08 477.62 43126.52 48087.12 2021-11-23 18:52:39.000 327 21266.06 477.59 43126.54 48087.08 2021-11-23 18:52:40.000 327 21266.04 477.56 43126.57 48087.00 2021-11-23 18:52:41.000 327 21266.02 477.54 43126.56 48087.09 2021-11-23 18:52:42.000 327 21266.00 477.57 43126.60 48087.09 2021-11-23 18:52:43.000 327 21265.97 477.56 43126.60 48087.00 2021-11-23 18:52:44.000 327 21265.90 477.60 43126.54 48087.01 2021-11-23 18:52:45.000 327 21265.87 477.64 43126.52 48087.04 2021-11-23 18:52:46.000 327 21265.86 477.69 43126.42 48086.95 2021-11-23 18:52:47.000 327 21265.86 477.71 43126.38 48086.87 2021-11-23 18:52:48.000 327 21265.84 477.72 43126.33 48086.80 2021-11-23 18:52:49.000 327 21265.80 477.70 43126.30 48086.77 2021-11-23 18:52:50.000 327 21265.81 477.69 43126.23 48086.76 2021-11-23 18:52:51.000 327 21265.82 477.69 43126.19 48086.66 2021-11-23 18:52:52.000 327 21265.84 477.66 43126.18 48086.68 2021-11-23 18:52:53.000 327 21265.85 477.64 43126.21 48086.69 2021-11-23 18:52:54.000 327 21265.83 477.63 43126.16 48086.68 2021-11-23 18:52:55.000 327 21265.77 477.69 43126.16 48086.66 2021-11-23 18:52:56.000 327 21265.79 477.72 43126.12 48086.64 2021-11-23 18:52:57.000 327 21265.81 477.72 43126.13 48086.59 2021-11-23 18:52:58.000 327 21265.82 477.69 43126.05 48086.52 2021-11-23 18:52:59.000 327 21265.85 477.63 43126.06 48086.54 2021-11-23 18:53:00.000 327 21265.87 477.61 43126.06 48086.58 2021-11-23 18:53:01.000 327 21265.88 477.65 43126.08 48086.58 2021-11-23 18:53:02.000 327 21265.90 477.63 43126.09 48086.55 2021-11-23 18:53:03.000 327 21265.93 477.65 43126.03 48086.59 2021-11-23 18:53:04.000 327 21265.93 477.66 43125.99 48086.57 2021-11-23 18:53:05.000 327 21265.95 477.63 43126.00 48086.63 2021-11-23 18:53:06.000 327 21265.98 477.61 43126.00 48086.57 2021-11-23 18:53:07.000 327 21265.97 477.60 43125.99 48086.55 2021-11-23 18:53:08.000 327 21265.97 477.59 43126.03 48086.54 2021-11-23 18:53:09.000 327 21265.96 477.59 43126.03 48086.52 2021-11-23 18:53:10.000 327 21265.98 477.58 43126.01 48086.51 2021-11-23 18:53:11.000 327 21266.00 477.59 43125.98 48086.56 2021-11-23 18:53:12.000 327 21265.98 477.60 43125.94 48086.47 2021-11-23 18:53:13.000 327 21265.97 477.60 43125.91 48086.47 2021-11-23 18:53:14.000 327 21265.93 477.63 43125.90 48086.48 2021-11-23 18:53:15.000 327 21265.92 477.62 43125.88 48086.49 2021-11-23 18:53:16.000 327 21265.95 477.58 43125.87 48086.45 2021-11-23 18:53:17.000 327 21265.93 477.57 43125.87 48086.45 2021-11-23 18:53:18.000 327 21265.96 477.55 43125.87 48086.41 2021-11-23 18:53:19.000 327 21265.95 477.58 43125.87 48086.42 2021-11-23 18:53:20.000 327 21265.91 477.54 43125.86 48086.40 2021-11-23 18:53:21.000 327 21265.89 477.50 43125.91 48086.47 2021-11-23 18:53:22.000 327 21265.90 477.50 43125.91 48086.41 2021-11-23 18:53:23.000 327 21265.90 477.50 43125.91 48086.49 2021-11-23 18:53:24.000 327 21265.90 477.47 43125.93 48086.45 2021-11-23 18:53:25.000 327 21265.89 477.48 43125.93 48086.45 2021-11-23 18:53:26.000 327 21265.90 477.46 43125.96 48086.40 2021-11-23 18:53:27.000 327 21265.95 477.48 43125.91 48086.43 2021-11-23 18:53:28.000 327 21265.91 477.48 43125.93 48086.47 2021-11-23 18:53:29.000 327 21265.93 477.50 43125.96 48086.47 2021-11-23 18:53:30.000 327 21265.89 477.53 43125.91 48086.47 2021-11-23 18:53:31.000 327 21265.87 477.52 43125.90 48086.42 2021-11-23 18:53:32.000 327 21265.86 477.55 43125.87 48086.38 2021-11-23 18:53:33.000 327 21265.93 477.55 43125.87 48086.43 2021-11-23 18:53:34.000 327 21265.98 477.49 43125.87 48086.40 2021-11-23 18:53:35.000 327 21266.04 477.40 43125.89 48086.35 2021-11-23 18:53:36.000 327 21266.07 477.34 43125.93 48086.49 2021-11-23 18:53:37.000 327 21266.10 477.27 43125.98 48086.56 2021-11-23 18:53:38.000 327 21266.12 477.23 43126.04 48086.60 2021-11-23 18:53:39.000 327 21266.16 477.22 43126.10 48086.66 2021-11-23 18:53:40.000 327 21266.18 477.18 43126.14 48086.66 2021-11-23 18:53:41.000 327 21266.18 477.15 43126.15 48086.72 2021-11-23 18:53:42.000 327 21266.19 477.16 43126.16 48086.79 2021-11-23 18:53:43.000 327 21266.21 477.14 43126.24 48086.82 2021-11-23 18:53:44.000 327 21266.22 477.16 43126.25 48086.87 2021-11-23 18:53:45.000 327 21266.21 477.17 43126.27 48086.77 2021-11-23 18:53:46.000 327 21266.18 477.17 43126.30 48086.85 2021-11-23 18:53:47.000 327 21266.20 477.15 43126.27 48086.90 2021-11-23 18:53:48.000 327 21266.19 477.15 43126.23 48086.92 2021-11-23 18:53:49.000 327 21266.16 477.16 43126.27 48086.91 2021-11-23 18:53:50.000 327 21266.15 477.18 43126.29 48086.86 2021-11-23 18:53:51.000 327 21266.11 477.20 43126.25 48086.83 2021-11-23 18:53:52.000 327 21266.10 477.18 43126.26 48086.83 2021-11-23 18:53:53.000 327 21266.13 477.18 43126.24 48086.79 2021-11-23 18:53:54.000 327 21266.14 477.18 43126.24 48086.85 2021-11-23 18:53:55.000 327 21266.13 477.19 43126.18 48086.80 2021-11-23 18:53:56.000 327 21266.13 477.20 43126.22 48086.77 2021-11-23 18:53:57.000 327 21266.10 477.17 43126.20 48086.78 2021-11-23 18:53:58.000 327 21266.11 477.14 43126.21 48086.78 2021-11-23 18:53:59.000 327 21266.11 477.18 43126.22 48086.82 2021-11-23 18:54:00.000 327 21266.11 477.18 43126.22 48086.78 2021-11-23 18:54:01.000 327 21266.06 477.14 43126.17 48086.65 2021-11-23 18:54:02.000 327 21266.04 477.13 43126.18 48086.75 2021-11-23 18:54:03.000 327 21266.00 477.14 43126.18 48086.77 2021-11-23 18:54:04.000 327 21265.99 477.15 43126.18 48086.75 2021-11-23 18:54:05.000 327 21265.99 477.14 43126.19 48086.74 2021-11-23 18:54:06.000 327 21265.95 477.16 43126.14 48086.65 2021-11-23 18:54:07.000 327 21265.85 477.26 43126.16 48086.63 2021-11-23 18:54:08.000 327 21265.78 477.31 43126.09 48086.57 2021-11-23 18:54:09.000 327 21265.78 477.34 43126.00 48086.53 2021-11-23 18:54:10.000 327 21265.77 477.37 43125.94 48086.49 2021-11-23 18:54:11.000 327 21265.76 477.37 43125.87 48086.32 2021-11-23 18:54:12.000 327 21265.77 477.39 43125.88 48086.34 2021-11-23 18:54:13.000 327 21265.75 477.37 43125.86 48086.32 2021-11-23 18:54:14.000 327 21265.77 477.37 43125.84 48086.34 2021-11-23 18:54:15.000 327 21265.74 477.36 43125.86 48086.31 2021-11-23 18:54:16.000 327 21265.74 477.36 43125.84 48086.28 2021-11-23 18:54:17.000 327 21265.74 477.43 43125.80 48086.22 2021-11-23 18:54:18.000 327 21265.75 477.42 43125.79 48086.23 2021-11-23 18:54:19.000 327 21265.76 477.41 43125.76 48086.24 2021-11-23 18:54:20.000 327 21265.73 477.36 43125.73 48086.27 2021-11-23 18:54:21.000 327 21265.73 477.33 43125.73 48086.15 2021-11-23 18:54:22.000 327 21265.76 477.33 43125.80 48086.24 2021-11-23 18:54:23.000 327 21265.77 477.37 43125.79 48086.28 2021-11-23 18:54:24.000 327 21265.76 477.38 43125.79 48086.29 2021-11-23 18:54:25.000 327 21265.77 477.42 43125.78 48086.26 2021-11-23 18:54:26.000 327 21265.78 477.40 43125.75 48086.22 2021-11-23 18:54:27.000 327 21265.81 477.37 43125.77 48086.31 2021-11-23 18:54:28.000 327 21265.80 477.33 43125.84 48086.29 2021-11-23 18:54:29.000 327 21265.83 477.30 43125.87 48086.30 2021-11-23 18:54:30.000 327 21265.86 477.26 43125.86 48086.31 2021-11-23 18:54:31.000 327 21265.88 477.22 43125.91 48086.37 2021-11-23 18:54:32.000 327 21265.88 477.24 43125.96 48086.46 2021-11-23 18:54:33.000 327 21265.89 477.19 43126.01 48086.51 2021-11-23 18:54:34.000 327 21265.93 477.15 43126.05 48086.53 2021-11-23 18:54:35.000 327 21265.95 477.18 43126.07 48086.57 2021-11-23 18:54:36.000 327 21265.90 477.21 43126.10 48086.55 2021-11-23 18:54:37.000 327 21265.94 477.23 43126.08 48086.65 2021-11-23 18:54:38.000 327 21265.97 477.25 43126.10 48086.64 2021-11-23 18:54:39.000 327 21265.96 477.27 43126.10 48086.62 2021-11-23 18:54:40.000 327 21265.98 477.29 43126.07 48086.60 2021-11-23 18:54:41.000 327 21266.03 477.32 43126.10 48086.57 2021-11-23 18:54:42.000 327 21266.03 477.35 43126.10 48086.62 2021-11-23 18:54:43.000 327 21266.03 477.35 43126.09 48086.68 2021-11-23 18:54:44.000 327 21265.98 477.38 43126.09 48086.63 2021-11-23 18:54:45.000 327 21265.96 477.43 43126.07 48086.60 2021-11-23 18:54:46.000 327 21266.00 477.49 43126.05 48086.58 2021-11-23 18:54:47.000 327 21265.99 477.48 43125.99 48086.57 2021-11-23 18:54:48.000 327 21265.99 477.48 43125.98 48086.59 2021-11-23 18:54:49.000 327 21266.02 477.50 43125.99 48086.45 2021-11-23 18:54:50.000 327 21266.05 477.47 43126.00 48086.52 2021-11-23 18:54:51.000 327 21266.06 477.48 43126.02 48086.60 2021-11-23 18:54:52.000 327 21266.02 477.46 43125.99 48086.60 2021-11-23 18:54:53.000 327 21266.04 477.45 43126.00 48086.58 2021-11-23 18:54:54.000 327 21266.02 477.44 43126.02 48086.54 2021-11-23 18:54:55.000 327 21266.02 477.45 43126.02 48086.55 2021-11-23 18:54:56.000 327 21266.06 477.49 43126.00 48086.59 2021-11-23 18:54:57.000 327 21266.07 477.49 43125.99 48086.60 2021-11-23 18:54:58.000 327 21266.08 477.47 43126.00 48086.63 2021-11-23 18:54:59.000 327 21266.04 477.47 43126.01 48086.65 2021-11-23 18:55:00.000 327 21266.03 477.51 43126.01 48086.59 2021-11-23 18:55:01.000 327 21265.99 477.64 43125.98 48086.62 2021-11-23 18:55:02.000 327 21265.99 477.74 43125.93 48086.51 2021-11-23 18:55:03.000 327 21265.99 477.83 43125.86 48086.55 2021-11-23 18:55:04.000 327 21265.98 477.88 43125.85 48086.46 2021-11-23 18:55:05.000 327 21266.00 477.90 43125.81 48086.40 2021-11-23 18:55:06.000 327 21266.00 477.92 43125.82 48086.42 2021-11-23 18:55:07.000 327 21266.02 477.93 43125.81 48086.43 2021-11-23 18:55:08.000 327 21266.02 477.96 43125.81 48086.41 2021-11-23 18:55:09.000 327 21266.04 477.98 43125.78 48086.38 2021-11-23 18:55:10.000 327 21266.06 478.01 43125.81 48086.36 2021-11-23 18:55:11.000 327 21266.01 478.07 43125.84 48086.46 2021-11-23 18:55:12.000 327 21266.01 478.14 43125.82 48086.37 2021-11-23 18:55:13.000 327 21266.06 478.20 43125.80 48086.37 2021-11-23 18:55:14.000 327 21266.05 478.22 43125.83 48086.35 2021-11-23 18:55:15.000 327 21266.04 478.23 43125.81 48086.41 2021-11-23 18:55:16.000 327 21266.05 478.22 43125.82 48086.42 2021-11-23 18:55:17.000 327 21266.02 478.19 43125.80 48086.42 2021-11-23 18:55:18.000 327 21266.02 478.19 43125.84 48086.40 2021-11-23 18:55:19.000 327 21265.99 478.20 43125.84 48086.37 2021-11-23 18:55:20.000 327 21265.97 478.19 43125.82 48086.36 2021-11-23 18:55:21.000 327 21265.94 478.17 43125.81 48086.42 2021-11-23 18:55:22.000 327 21265.96 478.15 43125.80 48086.37 2021-11-23 18:55:23.000 327 21265.96 478.10 43125.82 48086.34 2021-11-23 18:55:24.000 327 21265.97 478.07 43125.85 48086.37 2021-11-23 18:55:25.000 327 21265.96 478.08 43125.91 48086.42 2021-11-23 18:55:26.000 327 21265.97 478.08 43125.92 48086.43 2021-11-23 18:55:27.000 327 21265.93 478.08 43125.90 48086.44 2021-11-23 18:55:28.000 327 21265.92 478.07 43125.90 48086.40 2021-11-23 18:55:29.000 327 21265.90 478.10 43125.88 48086.38 2021-11-23 18:55:30.000 327 21265.90 478.11 43125.86 48086.38 2021-11-23 18:55:31.000 327 21265.91 478.11 43125.85 48086.47 2021-11-23 18:55:32.000 327 21265.90 478.07 43125.88 48086.37 2021-11-23 18:55:33.000 327 21265.90 478.05 43125.87 48086.35 2021-11-23 18:55:34.000 327 21265.91 478.07 43125.85 48086.38 2021-11-23 18:55:35.000 327 21265.90 478.05 43125.81 48086.43 2021-11-23 18:55:36.000 327 21265.90 478.03 43125.83 48086.41 2021-11-23 18:55:37.000 327 21265.88 478.02 43125.83 48086.41 2021-11-23 18:55:38.000 327 21265.88 478.00 43125.85 48086.38 2021-11-23 18:55:39.000 327 21265.87 478.01 43125.85 48086.36 2021-11-23 18:55:40.000 327 21265.85 478.01 43125.86 48086.35 2021-11-23 18:55:41.000 327 21265.82 478.01 43125.86 48086.44 2021-11-23 18:55:42.000 327 21265.81 478.01 43125.85 48086.36 2021-11-23 18:55:43.000 327 21265.74 478.03 43125.83 48086.37 2021-11-23 18:55:44.000 327 21265.69 478.09 43125.79 48086.33 2021-11-23 18:55:45.000 327 21265.65 478.12 43125.75 48086.24 2021-11-23 18:55:46.000 327 21265.62 478.13 43125.73 48086.22 2021-11-23 18:55:47.000 327 21265.61 478.14 43125.69 48086.20 2021-11-23 18:55:48.000 327 21265.64 478.11 43125.70 48086.07 2021-11-23 18:55:49.000 327 21265.64 478.13 43125.70 48086.16 2021-11-23 18:55:50.000 327 21265.63 478.13 43125.72 48086.12 2021-11-23 18:55:51.000 327 21265.65 478.11 43125.72 48086.13 2021-11-23 18:55:52.000 327 21265.70 478.07 43125.72 48086.17 2021-11-23 18:55:53.000 327 21265.79 478.04 43125.75 48086.24 2021-11-23 18:55:54.000 327 21265.79 478.04 43125.81 48086.24 2021-11-23 18:55:55.000 327 21265.82 478.00 43125.85 48086.34 2021-11-23 18:55:56.000 327 21265.88 477.95 43125.88 48086.36 2021-11-23 18:55:57.000 327 21265.87 477.90 43125.91 48086.37 2021-11-23 18:55:58.000 327 21265.88 477.87 43125.97 48086.46 2021-11-23 18:55:59.000 327 21265.91 477.84 43126.05 48086.51 2021-11-23 18:56:00.000 327 21265.95 477.84 43126.09 48086.47 2021-11-23 18:56:01.000 327 21265.99 477.83 43126.12 48086.62 2021-11-23 18:56:02.000 327 21266.04 477.81 43126.16 48086.65 2021-11-23 18:56:03.000 327 21266.06 477.80 43126.18 48086.65 2021-11-23 18:56:04.000 327 21266.09 477.80 43126.15 48086.75 2021-11-23 18:56:05.000 327 21266.11 477.79 43126.22 48086.81 2021-11-23 18:56:06.000 327 21266.11 477.79 43126.24 48086.83 2021-11-23 18:56:07.000 327 21266.11 477.76 43126.28 48086.86 2021-11-23 18:56:08.000 327 21266.12 477.76 43126.30 48086.83 2021-11-23 18:56:09.000 327 21266.11 477.79 43126.35 48086.89 2021-11-23 18:56:10.000 327 21266.10 477.80 43126.35 48086.92 2021-11-23 18:56:11.000 327 21266.07 477.83 43126.33 48086.93 2021-11-23 18:56:12.000 327 21266.05 477.88 43126.32 48086.91 2021-11-23 18:56:13.000 327 21266.02 477.94 43126.33 48086.86 2021-11-23 18:56:14.000 327 21265.96 477.99 43126.31 48086.84 2021-11-23 18:56:15.000 327 21265.93 478.02 43126.30 48086.85 2021-11-23 18:56:16.000 327 21265.91 478.04 43126.29 48086.82 2021-11-23 18:56:17.000 327 21265.90 478.07 43126.30 48086.74 2021-11-23 18:56:18.000 327 21265.87 478.08 43126.27 48086.76 2021-11-23 18:56:19.000 327 21265.89 478.13 43126.27 48086.73 2021-11-23 18:56:20.000 327 21265.92 478.16 43126.25 48086.71 2021-11-23 18:56:21.000 327 21265.93 478.21 43126.22 48086.76 2021-11-23 18:56:22.000 327 21265.90 478.22 43126.21 48086.74 2021-11-23 18:56:23.000 327 21265.88 478.22 43126.23 48086.75 2021-11-23 18:56:24.000 327 21265.87 478.26 43126.22 48086.72 2021-11-23 18:56:25.000 327 21265.84 478.30 43126.20 48086.64 2021-11-23 18:56:26.000 327 21265.87 478.31 43126.18 48086.69 2021-11-23 18:56:27.000 327 21265.89 478.33 43126.16 48086.68 2021-11-23 18:56:28.000 327 21265.88 478.35 43126.16 48086.67 2021-11-23 18:56:29.000 327 21265.86 478.37 43126.14 48086.62 2021-11-23 18:56:30.000 327 21265.83 478.39 43126.13 48086.58 2021-11-23 18:56:31.000 327 21265.81 478.41 43126.12 48086.68 2021-11-23 18:56:32.000 327 21265.84 478.42 43126.07 48086.62 2021-11-23 18:56:33.000 327 21265.83 478.44 43126.08 48086.57 2021-11-23 18:56:34.000 327 21265.80 478.47 43126.11 48086.54 2021-11-23 18:56:35.000 327 21265.79 478.50 43126.05 48086.54 2021-11-23 18:56:36.000 327 21265.81 478.51 43126.09 48086.55 2021-11-23 18:56:37.000 327 21265.81 478.51 43126.12 48086.58 2021-11-23 18:56:38.000 327 21265.79 478.46 43126.08 48086.58 2021-11-23 18:56:39.000 327 21265.78 478.44 43126.09 48086.59 2021-11-23 18:56:40.000 327 21265.80 478.44 43126.08 48086.54 2021-11-23 18:56:41.000 327 21265.78 478.43 43126.08 48086.61 2021-11-23 18:56:42.000 327 21265.79 478.40 43126.07 48086.61 2021-11-23 18:56:43.000 327 21265.80 478.40 43126.07 48086.55 2021-11-23 18:56:44.000 327 21265.79 478.42 43126.09 48086.54 2021-11-23 18:56:45.000 327 21265.81 478.45 43126.09 48086.55 2021-11-23 18:56:46.000 327 21265.86 478.44 43126.08 48086.55 2021-11-23 18:56:47.000 327 21265.88 478.44 43126.05 48086.63 2021-11-23 18:56:48.000 327 21265.91 478.47 43126.06 48086.54 2021-11-23 18:56:49.000 327 21265.94 478.53 43126.09 48086.56 2021-11-23 18:56:50.000 327 21265.97 478.53 43126.09 48086.63 2021-11-23 18:56:51.000 327 21265.97 478.52 43126.05 48086.60 2021-11-23 18:56:52.000 327 21266.01 478.56 43126.03 48086.64 2021-11-23 18:56:53.000 327 21266.02 478.58 43126.03 48086.66 2021-11-23 18:56:54.000 327 21266.04 478.56 43126.06 48086.63 2021-11-23 18:56:55.000 327 21266.01 478.54 43126.06 48086.59 2021-11-23 18:56:56.000 327 21265.97 478.57 43126.09 48086.60 2021-11-23 18:56:57.000 327 21265.95 478.55 43126.10 48086.72 2021-11-23 18:56:58.000 327 21265.93 478.55 43126.10 48086.64 2021-11-23 18:56:59.000 327 21265.92 478.56 43126.14 48086.61 2021-11-23 18:57:00.000 327 21265.87 478.56 43126.16 48086.60 2021-11-23 18:57:01.000 327 21265.85 478.57 43126.20 48086.65 2021-11-23 18:57:02.000 327 21265.85 478.61 43126.21 48086.68 2021-11-23 18:57:03.000 327 21265.83 478.66 43126.18 48086.72 2021-11-23 18:57:04.000 327 21265.82 478.68 43126.16 48086.66 2021-11-23 18:57:05.000 327 21265.82 478.71 43126.13 48086.63 2021-11-23 18:57:06.000 327 21265.82 478.75 43126.13 48086.60 2021-11-23 18:57:07.000 327 21265.80 478.81 43126.11 48086.67 2021-11-23 18:57:08.000 327 21265.78 478.85 43126.09 48086.58 2021-11-23 18:57:09.000 327 21265.79 478.87 43126.07 48086.52 2021-11-23 18:57:10.000 327 21265.75 478.94 43126.03 48086.47 2021-11-23 18:57:11.000 327 21265.73 478.98 43125.95 48086.46 2021-11-23 18:57:12.000 327 21265.71 479.01 43125.93 48086.46 2021-11-23 18:57:13.000 327 21265.67 479.04 43125.86 48086.37 2021-11-23 18:57:14.000 327 21265.68 479.02 43125.85 48086.28 2021-11-23 18:57:15.000 327 21265.62 479.05 43125.82 48086.27 2021-11-23 18:57:16.000 327 21265.59 479.07 43125.79 48086.25 2021-11-23 18:57:17.000 327 21265.59 479.12 43125.72 48086.25 2021-11-23 18:57:18.000 327 21265.58 479.16 43125.66 48086.18 2021-11-23 18:57:19.000 327 21265.55 479.19 43125.67 48086.09 2021-11-23 18:57:20.000 327 21265.52 479.22 43125.62 48086.11 2021-11-23 18:57:21.000 327 21265.47 479.25 43125.58 48086.03 2021-11-23 18:57:22.000 327 21265.46 479.29 43125.54 48085.98 2021-11-23 18:57:23.000 327 21265.44 479.32 43125.50 48085.89 2021-11-23 18:57:24.000 327 21265.43 479.34 43125.50 48085.90 2021-11-23 18:57:25.000 327 21265.42 479.39 43125.48 48085.88 2021-11-23 18:57:26.000 327 21265.36 479.43 43125.44 48085.79 2021-11-23 18:57:27.000 327 21265.39 479.43 43125.41 48085.79 2021-11-23 18:57:28.000 327 21265.40 479.46 43125.41 48085.84 2021-11-23 18:57:29.000 327 21265.38 479.47 43125.38 48085.74 2021-11-23 18:57:30.000 327 21265.34 479.46 43125.43 48085.84 2021-11-23 18:57:31.000 327 21265.34 479.42 43125.46 48085.77 2021-11-23 18:57:32.000 327 21265.36 479.38 43125.46 48085.73 2021-11-23 18:57:33.000 327 21265.38 479.36 43125.48 48085.77 2021-11-23 18:57:34.000 327 21265.32 479.42 43125.46 48085.83 2021-11-23 18:57:35.000 327 21265.28 479.48 43125.46 48085.83 2021-11-23 18:57:36.000 327 21265.26 479.50 43125.46 48085.79 2021-11-23 18:57:37.000 327 21265.21 479.54 43125.41 48085.72 2021-11-23 18:57:38.000 327 21265.18 479.58 43125.39 48085.66 2021-11-23 18:57:39.000 327 21265.17 479.61 43125.35 48085.67 2021-11-23 18:57:40.000 327 21265.11 479.63 43125.31 48085.63 2021-11-23 18:57:41.000 327 21265.09 479.62 43125.32 48085.57 2021-11-23 18:57:42.000 327 21265.10 479.56 43125.33 48085.55 2021-11-23 18:57:43.000 327 21265.11 479.57 43125.31 48085.60 2021-11-23 18:57:44.000 327 21265.08 479.59 43125.30 48085.65 2021-11-23 18:57:45.000 327 21265.08 479.60 43125.30 48085.56 2021-11-23 18:57:46.000 327 21265.05 479.61 43125.31 48085.56 2021-11-23 18:57:47.000 327 21265.06 479.63 43125.32 48085.63 2021-11-23 18:57:48.000 327 21265.05 479.65 43125.29 48085.56 2021-11-23 18:57:49.000 327 21265.04 479.67 43125.28 48085.47 2021-11-23 18:57:50.000 327 21265.01 479.67 43125.31 48085.51 2021-11-23 18:57:51.000 327 21264.94 479.71 43125.32 48085.55 2021-11-23 18:57:52.000 327 21264.90 479.73 43125.33 48085.47 2021-11-23 18:57:53.000 327 21264.92 479.80 43125.33 48085.48 2021-11-23 18:57:54.000 327 21264.93 479.86 43125.29 48085.53 2021-11-23 18:57:55.000 327 21264.92 479.89 43125.27 48085.50 2021-11-23 18:57:56.000 327 21264.93 479.92 43125.30 48085.47 2021-11-23 18:57:57.000 327 21264.95 479.87 43125.27 48085.40 2021-11-23 18:57:58.000 327 21264.98 479.83 43125.29 48085.56 2021-11-23 18:57:59.000 327 21265.00 479.79 43125.34 48085.48 2021-11-23 18:58:00.000 327 21265.00 479.78 43125.36 48085.49 2021-11-23 18:58:01.000 327 21265.01 479.73 43125.40 48085.53 2021-11-23 18:58:02.000 327 21265.02 479.73 43125.42 48085.61 2021-11-23 18:58:03.000 327 21265.04 479.73 43125.44 48085.66 2021-11-23 18:58:04.000 327 21265.05 479.74 43125.46 48085.64 2021-11-23 18:58:05.000 327 21265.06 479.76 43125.48 48085.62 2021-11-23 18:58:06.000 327 21265.09 479.74 43125.48 48085.66 2021-11-23 18:58:07.000 327 21265.12 479.73 43125.51 48085.75 2021-11-23 18:58:08.000 327 21265.17 479.73 43125.52 48085.75 2021-11-23 18:58:09.000 327 21265.23 479.72 43125.58 48085.78 2021-11-23 18:58:10.000 327 21265.24 479.72 43125.61 48085.86 2021-11-23 18:58:11.000 327 21265.27 479.73 43125.61 48085.93 2021-11-23 18:58:12.000 327 21265.26 479.73 43125.62 48085.93 2021-11-23 18:58:13.000 327 21265.25 479.77 43125.61 48085.91 2021-11-23 18:58:14.000 327 21265.25 479.80 43125.61 48085.95 2021-11-23 18:58:15.000 327 21265.20 479.83 43125.59 48085.92 2021-11-23 18:58:16.000 327 21265.14 479.87 43125.56 48085.86 2021-11-23 18:58:17.000 327 21265.12 479.92 43125.52 48085.78 2021-11-23 18:58:18.000 327 21265.08 479.97 43125.48 48085.77 2021-11-23 18:58:19.000 327 21265.06 479.97 43125.46 48085.75 2021-11-23 18:58:20.000 327 21265.04 479.97 43125.44 48085.77 2021-11-23 18:58:21.000 327 21265.06 479.96 43125.46 48085.73 2021-11-23 18:58:22.000 327 21265.05 479.98 43125.48 48085.67 2021-11-23 18:58:23.000 327 21265.02 480.01 43125.48 48085.66 2021-11-23 18:58:24.000 327 21265.00 480.00 43125.46 48085.79 2021-11-23 18:58:25.000 327 21264.98 480.00 43125.44 48085.64 2021-11-23 18:58:26.000 327 21265.00 480.00 43125.45 48085.65 2021-11-23 18:58:27.000 327 21264.93 480.01 43125.46 48085.65 2021-11-23 18:58:28.000 327 21264.89 480.06 43125.44 48085.68 2021-11-23 18:58:29.000 327 21264.87 480.06 43125.46 48085.65 2021-11-23 18:58:30.000 327 21264.84 480.07 43125.46 48085.51 2021-11-23 18:58:31.000 327 21264.85 480.05 43125.46 48085.58 2021-11-23 18:58:32.000 327 21264.89 480.05 43125.41 48085.62 2021-11-23 18:58:33.000 327 21264.89 480.05 43125.44 48085.53 2021-11-23 18:58:34.000 327 21264.94 480.00 43125.43 48085.54 2021-11-23 18:58:35.000 327 21264.95 479.96 43125.46 48085.60 2021-11-23 18:58:36.000 327 21264.99 479.95 43125.49 48085.66 2021-11-23 18:58:37.000 327 21265.00 479.94 43125.47 48085.61 2021-11-23 18:58:38.000 327 21265.03 479.94 43125.46 48085.69 2021-11-23 18:58:39.000 327 21265.04 479.96 43125.47 48085.72 2021-11-23 18:58:40.000 327 21265.06 479.95 43125.48 48085.75 2021-11-23 18:58:41.000 327 21265.07 479.93 43125.48 48085.74 2021-11-23 18:58:42.000 327 21265.08 479.91 43125.51 48085.71 2021-11-23 18:58:43.000 327 21265.10 479.93 43125.50 48085.70 2021-11-23 18:58:44.000 327 21265.11 479.91 43125.49 48085.75 2021-11-23 18:58:45.000 327 21265.11 479.85 43125.51 48085.78 2021-11-23 18:58:46.000 327 21265.07 479.76 43125.51 48085.72 2021-11-23 18:58:47.000 327 21265.05 479.74 43125.53 48085.75 2021-11-23 18:58:48.000 327 21265.08 479.71 43125.57 48085.82 2021-11-23 18:58:49.000 327 21265.07 479.69 43125.62 48085.76 2021-11-23 18:58:50.000 327 21265.09 479.67 43125.61 48085.83 2021-11-23 18:58:51.000 327 21265.10 479.66 43125.64 48085.87 2021-11-23 18:58:52.000 327 21265.13 479.65 43125.65 48085.85 2021-11-23 18:58:53.000 327 21265.13 479.64 43125.68 48085.87 2021-11-23 18:58:54.000 327 21265.15 479.65 43125.69 48085.93 2021-11-23 18:58:55.000 327 21265.13 479.68 43125.67 48085.98 2021-11-23 18:58:56.000 327 21265.12 479.70 43125.67 48085.93 2021-11-23 18:58:57.000 327 21265.12 479.69 43125.67 48085.89 2021-11-23 18:58:58.000 327 21265.10 479.71 43125.65 48085.92 2021-11-23 18:58:59.000 327 21265.09 479.70 43125.63 48085.90 2021-11-23 18:59:00.000 327 21265.12 479.68 43125.66 48085.85 2021-11-23 18:59:01.000 327 21265.10 479.63 43125.72 48085.83 2021-11-23 18:59:02.000 327 21265.07 479.62 43125.72 48085.88 2021-11-23 18:59:03.000 327 21265.07 479.65 43125.69 48085.94 2021-11-23 18:59:04.000 327 21265.06 479.69 43125.70 48085.86 2021-11-23 18:59:05.000 327 21265.06 479.70 43125.72 48085.92 2021-11-23 18:59:06.000 327 21265.08 479.67 43125.77 48085.94 2021-11-23 18:59:07.000 327 21265.07 479.66 43125.76 48086.01 2021-11-23 18:59:08.000 327 21265.11 479.67 43125.80 48086.00 2021-11-23 18:59:09.000 327 21265.12 479.69 43125.83 48085.96 2021-11-23 18:59:10.000 327 21265.07 479.71 43125.83 48086.08 2021-11-23 18:59:11.000 327 21265.08 479.78 43125.81 48086.05 2021-11-23 18:59:12.000 327 21265.06 479.86 43125.78 48085.94 2021-11-23 18:59:13.000 327 21265.05 479.90 43125.77 48086.01 2021-11-23 18:59:14.000 327 21265.05 479.89 43125.78 48085.88 2021-11-23 18:59:15.000 327 21265.08 479.84 43125.78 48085.93 2021-11-23 18:59:16.000 327 21265.13 479.71 43125.87 48085.99 2021-11-23 18:59:17.000 327 21265.17 479.65 43125.93 48086.07 2021-11-23 18:59:18.000 327 21265.17 479.63 43125.99 48086.14 2021-11-23 18:59:19.000 327 21265.21 479.63 43126.03 48086.17 2021-11-23 18:59:20.000 327 21265.23 479.64 43126.05 48086.25 2021-11-23 18:59:21.000 327 21265.20 479.68 43126.03 48086.28 2021-11-23 18:59:22.000 327 21265.19 479.67 43126.04 48086.26 2021-11-23 18:59:23.000 327 21265.22 479.64 43126.05 48086.21 2021-11-23 18:59:24.000 327 21265.23 479.61 43126.07 48086.25 2021-11-23 18:59:25.000 327 21265.24 479.61 43126.09 48086.29 2021-11-23 18:59:26.000 327 21265.25 479.58 43126.10 48086.35 2021-11-23 18:59:27.000 327 21265.26 479.54 43126.11 48086.40 2021-11-23 18:59:28.000 327 21265.31 479.54 43126.13 48086.37 2021-11-23 18:59:29.000 327 21265.29 479.56 43126.16 48086.38 2021-11-23 18:59:30.000 327 21265.31 479.57 43126.16 48086.41 2021-11-23 18:59:31.000 327 21265.31 479.58 43126.13 48086.45 2021-11-23 18:59:32.000 327 21265.29 479.61 43126.11 48086.35 2021-11-23 18:59:33.000 327 21265.30 479.59 43126.10 48086.35 2021-11-23 18:59:34.000 327 21265.31 479.59 43126.10 48086.36 2021-11-23 18:59:35.000 327 21265.32 479.59 43126.09 48086.37 2021-11-23 18:59:36.000 327 21265.33 479.56 43126.08 48086.37 2021-11-23 18:59:37.000 327 21265.33 479.54 43126.10 48086.35 2021-11-23 18:59:38.000 327 21265.33 479.56 43126.10 48086.38 2021-11-23 18:59:39.000 327 21265.36 479.56 43126.09 48086.39 2021-11-23 18:59:40.000 327 21265.39 479.56 43126.08 48086.45 2021-11-23 18:59:41.000 327 21265.39 479.56 43126.09 48086.42 2021-11-23 18:59:42.000 327 21265.39 479.54 43126.10 48086.33 2021-11-23 18:59:43.000 327 21265.40 479.52 43126.12 48086.43 2021-11-23 18:59:44.000 327 21265.40 479.50 43126.10 48086.46 2021-11-23 18:59:45.000 327 21265.40 479.50 43126.13 48086.45 2021-11-23 18:59:46.000 327 21265.36 479.52 43126.12 48086.39 2021-11-23 18:59:47.000 327 21265.33 479.57 43126.06 48086.38 2021-11-23 18:59:48.000 327 21265.28 479.61 43126.04 48086.44 2021-11-23 18:59:49.000 327 21265.27 479.68 43126.02 48086.34 2021-11-23 18:59:50.000 327 21265.26 479.71 43125.96 48086.25 2021-11-23 18:59:51.000 327 21265.27 479.73 43125.95 48086.22 2021-11-23 18:59:52.000 327 21265.22 479.75 43125.96 48086.24 2021-11-23 18:59:53.000 327 21265.22 479.77 43125.95 48086.22 2021-11-23 18:59:54.000 327 21265.23 479.79 43125.95 48086.17 2021-11-23 18:59:55.000 327 21265.21 479.81 43125.93 48086.16 2021-11-23 18:59:56.000 327 21265.23 479.83 43125.96 48086.18 2021-11-23 18:59:57.000 327 21265.23 479.84 43125.94 48086.17 2021-11-23 18:59:58.000 327 21265.21 479.88 43125.95 48086.11 2021-11-23 18:59:59.000 327 21265.20 479.93 43125.92 48086.24 2021-11-23 19:00:00.000 327 21265.17 479.97 43125.92 48086.16 2021-11-23 19:00:01.000 327 21265.17 480.00 43125.90 48086.08 2021-11-23 19:00:02.000 327 21265.13 480.01 43125.88 48086.07 2021-11-23 19:00:03.000 327 21265.14 480.01 43125.83 48086.03 2021-11-23 19:00:04.000 327 21265.13 480.01 43125.79 48086.07 2021-11-23 19:00:05.000 327 21265.12 480.01 43125.77 48086.03 2021-11-23 19:00:06.000 327 21265.13 480.00 43125.81 48085.97 2021-11-23 19:00:07.000 327 21265.12 480.02 43125.81 48085.97 2021-11-23 19:00:08.000 327 21265.10 480.04 43125.82 48086.01 2021-11-23 19:00:09.000 327 21265.10 480.05 43125.82 48086.04 2021-11-23 19:00:10.000 327 21265.12 480.05 43125.81 48085.98 2021-11-23 19:00:11.000 327 21265.12 480.04 43125.82 48086.01 2021-11-23 19:00:12.000 327 21265.12 480.04 43125.85 48086.05 2021-11-23 19:00:13.000 327 21265.13 480.05 43125.87 48086.09 2021-11-23 19:00:14.000 327 21265.16 480.03 43125.88 48086.10 2021-11-23 19:00:15.000 327 21265.16 480.01 43125.86 48086.04 2021-11-23 19:00:16.000 327 21265.14 480.04 43125.86 48086.09 2021-11-23 19:00:17.000 327 21265.17 480.01 43125.87 48086.14 2021-11-23 19:00:18.000 327 21265.13 480.02 43125.86 48086.11 2021-11-23 19:00:19.000 327 21265.14 480.03 43125.88 48086.05 2021-11-23 19:00:20.000 327 21265.09 480.06 43125.88 48086.04 2021-11-23 19:00:21.000 327 21265.05 480.10 43125.82 48086.12 2021-11-23 19:00:22.000 327 21265.02 480.13 43125.76 48085.98 2021-11-23 19:00:23.000 327 21264.99 480.15 43125.77 48085.91 2021-11-23 19:00:24.000 327 21265.00 480.13 43125.72 48085.89 2021-11-23 19:00:25.000 327 21265.01 480.12 43125.73 48085.91 2021-11-23 19:00:26.000 327 21265.00 480.14 43125.66 48085.91 2021-11-23 19:00:27.000 327 21265.03 480.13 43125.64 48085.86 2021-11-23 19:00:28.000 327 21264.99 480.17 43125.65 48085.79 2021-11-23 19:00:29.000 327 21265.00 480.16 43125.64 48085.78 2021-11-23 19:00:30.000 327 21265.00 480.16 43125.63 48085.85 2021-11-23 19:00:31.000 327 21265.00 480.15 43125.61 48085.85 2021-11-23 19:00:32.000 327 21264.98 480.16 43125.59 48085.80 2021-11-23 19:00:33.000 327 21264.95 480.19 43125.51 48085.70 2021-11-23 19:00:34.000 327 21264.93 480.20 43125.51 48085.66 2021-11-23 19:00:35.000 327 21264.94 480.21 43125.51 48085.78 2021-11-23 19:00:36.000 327 21264.94 480.19 43125.53 48085.65 2021-11-23 19:00:37.000 327 21264.94 480.18 43125.52 48085.62 2021-11-23 19:00:38.000 327 21264.91 480.20 43125.50 48085.64 2021-11-23 19:00:39.000 327 21264.91 480.22 43125.48 48085.67 2021-11-23 19:00:40.000 327 21264.91 480.22 43125.45 48085.71 2021-11-23 19:00:41.000 327 21264.89 480.22 43125.45 48085.56 2021-11-23 19:00:42.000 327 21264.86 480.19 43125.46 48085.64 2021-11-23 19:00:43.000 327 21264.86 480.17 43125.49 48085.71 2021-11-23 19:00:44.000 327 21264.86 480.17 43125.50 48085.61 2021-11-23 19:00:45.000 327 21264.79 480.17 43125.51 48085.58 2021-11-23 19:00:46.000 327 21264.79 480.16 43125.51 48085.62 2021-11-23 19:00:47.000 327 21264.74 480.15 43125.53 48085.67 2021-11-23 19:00:48.000 327 21264.70 480.13 43125.54 48085.55 2021-11-23 19:00:49.000 327 21264.71 480.11 43125.60 48085.63 2021-11-23 19:00:50.000 327 21264.68 480.12 43125.61 48085.66 2021-11-23 19:00:51.000 327 21264.69 480.10 43125.64 48085.73 2021-11-23 19:00:52.000 327 21264.68 480.08 43125.67 48085.72 2021-11-23 19:00:53.000 327 21264.68 480.08 43125.66 48085.69 2021-11-23 19:00:54.000 327 21264.66 480.10 43125.67 48085.76 2021-11-23 19:00:55.000 327 21264.67 480.13 43125.70 48085.74 2021-11-23 19:00:56.000 327 21264.67 480.15 43125.69 48085.70 2021-11-23 19:00:57.000 327 21264.68 480.14 43125.68 48085.69 2021-11-23 19:00:58.000 327 21264.70 480.12 43125.66 48085.75 2021-11-23 19:00:59.000 327 21264.76 480.07 43125.67 48085.77 2021-11-23 19:01:00.000 327 21264.79 480.07 43125.71 48085.80 2021-11-23 19:01:01.000 327 21264.79 480.08 43125.73 48085.81 2021-11-23 19:01:02.000 327 21264.78 480.06 43125.73 48085.84 2021-11-23 19:01:03.000 327 21264.79 480.07 43125.73 48085.87 2021-11-23 19:01:04.000 327 21264.82 480.07 43125.74 48085.85 2021-11-23 19:01:05.000 327 21264.85 480.05 43125.73 48085.79 2021-11-23 19:01:06.000 327 21264.87 480.08 43125.76 48085.83 2021-11-23 19:01:07.000 327 21264.86 480.10 43125.75 48085.85 2021-11-23 19:01:08.000 327 21264.87 480.08 43125.73 48085.91 2021-11-23 19:01:09.000 327 21264.88 480.06 43125.73 48085.79 2021-11-23 19:01:10.000 327 21264.88 480.06 43125.74 48085.84 2021-11-23 19:01:11.000 327 21264.89 480.06 43125.78 48085.88 2021-11-23 19:01:12.000 327 21264.88 480.05 43125.77 48085.91 2021-11-23 19:01:13.000 327 21264.89 480.03 43125.78 48085.88 2021-11-23 19:01:14.000 327 21264.91 480.02 43125.82 48085.88 2021-11-23 19:01:15.000 327 21264.92 479.99 43125.84 48086.03 2021-11-23 19:01:16.000 327 21264.93 480.01 43125.86 48085.95 2021-11-23 19:01:17.000 327 21264.93 480.05 43125.90 48085.99 2021-11-23 19:01:18.000 327 21264.90 480.09 43125.91 48085.96 2021-11-23 19:01:19.000 327 21264.87 480.11 43125.87 48086.00 2021-11-23 19:01:20.000 327 21264.89 480.14 43125.87 48086.02 2021-11-23 19:01:21.000 327 21264.93 480.15 43125.91 48086.05 2021-11-23 19:01:22.000 327 21264.94 480.14 43125.93 48085.99 2021-11-23 19:01:23.000 327 21264.94 480.10 43125.92 48086.02 2021-11-23 19:01:24.000 327 21264.92 480.07 43125.93 48086.04 2021-11-23 19:01:25.000 327 21264.93 480.03 43125.99 48086.16 2021-11-23 19:01:26.000 327 21264.91 480.00 43126.02 48086.10 2021-11-23 19:01:27.000 327 21264.90 479.99 43126.01 48086.18 2021-11-23 19:01:28.000 327 21264.90 479.96 43126.02 48086.18 2021-11-23 19:01:29.000 327 21264.94 479.93 43126.04 48086.14 2021-11-23 19:01:30.000 327 21264.93 479.93 43126.07 48086.13 2021-11-23 19:01:31.000 327 21264.89 479.93 43126.08 48086.19 2021-11-23 19:01:32.000 327 21264.88 479.91 43126.09 48086.10 2021-11-23 19:01:33.000 327 21264.88 479.89 43126.09 48086.16 2021-11-23 19:01:34.000 327 21264.86 479.91 43126.10 48086.14 2021-11-23 19:01:35.000 327 21264.90 479.92 43126.10 48086.12 2021-11-23 19:01:36.000 327 21264.85 479.92 43126.08 48086.18 2021-11-23 19:01:37.000 327 21264.85 479.89 43126.06 48086.16 2021-11-23 19:01:38.000 327 21264.88 479.87 43126.09 48086.12 2021-11-23 19:01:39.000 327 21264.88 479.86 43126.08 48086.22 2021-11-23 19:01:40.000 327 21264.84 479.83 43126.09 48086.12 2021-11-23 19:01:41.000 327 21264.84 479.82 43126.07 48086.12 2021-11-23 19:01:42.000 327 21264.87 479.79 43126.06 48086.11 2021-11-23 19:01:43.000 327 21264.83 479.76 43126.08 48086.15 2021-11-23 19:01:44.000 327 21264.82 479.73 43126.10 48086.16 2021-11-23 19:01:45.000 327 21264.82 479.68 43126.09 48086.07 2021-11-23 19:01:46.000 327 21264.80 479.66 43126.10 48086.15 2021-11-23 19:01:47.000 327 21264.77 479.61 43126.12 48086.17 2021-11-23 19:01:48.000 327 21264.78 479.56 43126.13 48086.12 2021-11-23 19:01:49.000 327 21264.79 479.52 43126.12 48086.17 2021-11-23 19:01:50.000 327 21264.77 479.48 43126.16 48086.24 2021-11-23 19:01:51.000 327 21264.79 479.44 43126.20 48086.18 2021-11-23 19:01:52.000 327 21264.76 479.42 43126.19 48086.28 2021-11-23 19:01:53.000 327 21264.74 479.38 43126.22 48086.25 2021-11-23 19:01:54.000 327 21264.72 479.38 43126.26 48086.20 2021-11-23 19:01:55.000 327 21264.70 479.35 43126.27 48086.26 2021-11-23 19:01:56.000 327 21264.67 479.33 43126.25 48086.28 2021-11-23 19:01:57.000 327 21264.67 479.30 43126.28 48086.26 2021-11-23 19:01:58.000 327 21264.69 479.24 43126.31 48086.25 2021-11-23 19:01:59.000 327 21264.72 479.21 43126.36 48086.26 2021-11-23 19:02:00.000 327 21264.75 479.16 43126.39 48086.34 2021-11-23 19:02:01.000 327 21264.81 479.09 43126.42 48086.43 2021-11-23 19:02:02.000 327 21264.86 479.01 43126.46 48086.42 2021-11-23 19:02:03.000 327 21264.91 478.98 43126.52 48086.58 2021-11-23 19:02:04.000 327 21264.90 478.95 43126.54 48086.57 2021-11-23 19:02:05.000 327 21264.92 478.96 43126.55 48086.56 2021-11-23 19:02:06.000 327 21264.92 478.99 43126.56 48086.65 2021-11-23 19:02:07.000 327 21264.92 478.99 43126.58 48086.63 2021-11-23 19:02:08.000 327 21264.85 479.00 43126.57 48086.53 2021-11-23 19:02:09.000 327 21264.75 479.06 43126.57 48086.60 2021-11-23 19:02:10.000 327 21264.71 479.16 43126.57 48086.55 2021-11-23 19:02:11.000 327 21264.68 479.23 43126.48 48086.49 2021-11-23 19:02:12.000 327 21264.67 479.33 43126.41 48086.41 2021-11-23 19:02:13.000 327 21264.64 479.36 43126.35 48086.39 2021-11-23 19:02:14.000 327 21264.60 479.41 43126.28 48086.26 2021-11-23 19:02:15.000 327 21264.53 479.48 43126.23 48086.23 2021-11-23 19:02:16.000 327 21264.48 479.50 43126.17 48086.13 2021-11-23 19:02:17.000 327 21264.44 479.47 43126.13 48086.00 2021-11-23 19:02:18.000 327 21264.41 479.46 43126.12 48085.94 2021-11-23 19:02:19.000 327 21264.39 479.44 43126.14 48085.94 2021-11-23 19:02:20.000 327 21264.33 479.45 43126.14 48085.99 2021-11-23 19:02:21.000 327 21264.35 479.45 43126.15 48085.93 2021-11-23 19:02:22.000 327 21264.33 479.52 43126.13 48085.96 2021-11-23 19:02:23.000 327 21264.31 479.53 43126.12 48086.00 2021-11-23 19:02:24.000 327 21264.33 479.50 43126.11 48085.90 2021-11-23 19:02:25.000 327 21264.35 479.50 43126.12 48085.91 2021-11-23 19:02:26.000 327 21264.34 479.49 43126.12 48086.01 2021-11-23 19:02:27.000 327 21264.42 479.49 43126.14 48086.00 2021-11-23 19:02:28.000 327 21264.47 479.46 43126.17 48086.07 2021-11-23 19:02:29.000 327 21264.53 479.44 43126.21 48086.10 2021-11-23 19:02:30.000 327 21264.58 479.43 43126.23 48086.11 2021-11-23 19:02:31.000 327 21264.59 479.35 43126.23 48086.15 2021-11-23 19:02:32.000 327 21264.60 479.32 43126.27 48086.22 2021-11-23 19:02:33.000 327 21264.61 479.30 43126.32 48086.17 2021-11-23 19:02:34.000 327 21264.61 479.30 43126.35 48086.28 2021-11-23 19:02:35.000 327 21264.62 479.31 43126.35 48086.28 2021-11-23 19:02:36.000 327 21264.60 479.32 43126.36 48086.25 2021-11-23 19:02:37.000 327 21264.60 479.33 43126.38 48086.32 2021-11-23 19:02:38.000 327 21264.62 479.32 43126.40 48086.32 2021-11-23 19:02:39.000 327 21264.57 479.34 43126.39 48086.28 2021-11-23 19:02:40.000 327 21264.57 479.33 43126.39 48086.38 2021-11-23 19:02:41.000 327 21264.55 479.33 43126.39 48086.32 2021-11-23 19:02:42.000 327 21264.49 479.31 43126.39 48086.24 2021-11-23 19:02:43.000 327 21264.49 479.29 43126.40 48086.24 2021-11-23 19:02:44.000 327 21264.52 479.27 43126.42 48086.26 2021-11-23 19:02:45.000 327 21264.51 479.24 43126.42 48086.33 2021-11-23 19:02:46.000 327 21264.50 479.23 43126.43 48086.35 2021-11-23 19:02:47.000 327 21264.48 479.23 43126.46 48086.34 2021-11-23 19:02:48.000 327 21264.45 479.23 43126.47 48086.29 2021-11-23 19:02:49.000 327 21264.46 479.22 43126.46 48086.28 2021-11-23 19:02:50.000 327 21264.43 479.23 43126.45 48086.37 2021-11-23 19:02:51.000 327 21264.40 479.23 43126.41 48086.27 2021-11-23 19:02:52.000 327 21264.37 479.24 43126.40 48086.22 2021-11-23 19:02:53.000 327 21264.35 479.21 43126.37 48086.17 2021-11-23 19:02:54.000 327 21264.29 479.23 43126.34 48086.17 2021-11-23 19:02:55.000 327 21264.25 479.21 43126.34 48086.18 2021-11-23 19:02:56.000 327 21264.28 479.18 43126.34 48086.05 2021-11-23 19:02:57.000 327 21264.30 479.16 43126.34 48086.07 2021-11-23 19:02:58.000 327 21264.29 479.16 43126.26 48086.11 2021-11-23 19:02:59.000 327 21264.29 479.14 43126.27 48086.04 2021-11-23 19:03:00.000 327 21264.28 479.15 43126.25 48086.00 2021-11-23 19:03:01.000 327 21264.30 479.18 43126.23 48086.03 2021-11-23 19:03:02.000 327 21264.30 479.16 43126.25 48086.06 2021-11-23 19:03:03.000 327 21264.26 479.14 43126.24 48086.04 2021-11-23 19:03:04.000 327 21264.23 479.15 43126.28 48085.95 2021-11-23 19:03:05.000 327 21264.19 479.12 43126.26 48085.95 2021-11-23 19:03:06.000 327 21264.17 479.11 43126.28 48085.96 2021-11-23 19:03:07.000 327 21264.18 479.11 43126.29 48086.03 2021-11-23 19:03:08.000 327 21264.19 479.11 43126.26 48085.95 2021-11-23 19:03:09.000 327 21264.20 479.04 43126.25 48085.97 2021-11-23 19:03:10.000 327 21264.19 479.00 43126.29 48086.02 2021-11-23 19:03:11.000 327 21264.20 478.97 43126.33 48086.07 2021-11-23 19:03:12.000 327 21264.17 478.95 43126.35 48086.07 2021-11-23 19:03:13.000 327 21264.17 478.95 43126.37 48086.06 2021-11-23 19:03:14.000 327 21264.14 478.97 43126.37 48086.02 2021-11-23 19:03:15.000 327 21264.11 478.96 43126.39 48086.01 2021-11-23 19:03:16.000 327 21264.14 478.94 43126.41 48086.06 2021-11-23 19:03:17.000 327 21264.11 478.91 43126.39 48086.10 2021-11-23 19:03:18.000 327 21264.09 478.89 43126.41 48085.97 2021-11-23 19:03:19.000 327 21264.05 478.90 43126.40 48086.07 2021-11-23 19:03:20.000 327 21264.02 478.93 43126.41 48086.10 2021-11-23 19:03:21.000 327 21263.97 478.95 43126.36 48086.07 2021-11-23 19:03:22.000 327 21263.93 478.91 43126.33 48085.98 2021-11-23 19:03:23.000 327 21263.90 478.88 43126.30 48085.91 2021-11-23 19:03:24.000 327 21263.87 478.87 43126.29 48085.89 2021-11-23 19:03:25.000 327 21263.87 478.86 43126.29 48085.86 2021-11-23 19:03:26.000 327 21263.87 478.87 43126.25 48085.90 2021-11-23 19:03:27.000 327 21263.84 478.86 43126.25 48085.87 2021-11-23 19:03:28.000 327 21263.83 478.83 43126.24 48085.78 2021-11-23 19:03:29.000 327 21263.80 478.83 43126.23 48085.84 2021-11-23 19:03:30.000 327 21263.76 478.84 43126.23 48085.80 2021-11-23 19:03:31.000 327 21263.75 478.83 43126.25 48085.78 2021-11-23 19:03:32.000 327 21263.73 478.85 43126.23 48085.72 2021-11-23 19:03:33.000 327 21263.72 478.86 43126.22 48085.73 2021-11-23 19:03:34.000 327 21263.73 478.84 43126.18 48085.76 2021-11-23 19:03:35.000 327 21263.70 478.86 43126.17 48085.69 2021-11-23 19:03:36.000 327 21263.67 478.89 43126.19 48085.68 2021-11-23 19:03:37.000 327 21263.66 478.91 43126.16 48085.71 2021-11-23 19:03:38.000 327 21263.62 478.98 43126.12 48085.71 2021-11-23 19:03:39.000 327 21263.62 479.02 43126.08 48085.65 2021-11-23 19:03:40.000 327 21263.59 479.05 43126.05 48085.56 2021-11-23 19:03:41.000 327 21263.60 479.06 43126.04 48085.57 2021-11-23 19:03:42.000 327 21263.62 479.06 43126.05 48085.58 2021-11-23 19:03:43.000 327 21263.58 479.11 43126.05 48085.59 2021-11-23 19:03:44.000 327 21263.62 479.12 43126.04 48085.49 2021-11-23 19:03:45.000 327 21263.61 479.14 43126.03 48085.54 2021-11-23 19:03:46.000 327 21263.58 479.17 43126.00 48085.56 2021-11-23 19:03:47.000 327 21263.57 479.19 43125.98 48085.53 2021-11-23 19:03:48.000 327 21263.57 479.17 43125.98 48085.45 2021-11-23 19:03:49.000 327 21263.53 479.14 43126.02 48085.41 2021-11-23 19:03:50.000 327 21263.54 479.15 43126.01 48085.48 2021-11-23 19:03:51.000 327 21263.52 479.17 43126.00 48085.53 2021-11-23 19:03:52.000 327 21263.49 479.21 43125.98 48085.48 2021-11-23 19:03:53.000 327 21263.50 479.23 43125.97 48085.43 2021-11-23 19:03:54.000 327 21263.49 479.25 43125.93 48085.51 2021-11-23 19:03:55.000 327 21263.49 479.20 43125.95 48085.46 2021-11-23 19:03:56.000 327 21263.51 479.22 43125.94 48085.39 2021-11-23 19:03:57.000 327 21263.54 479.24 43125.93 48085.40 2021-11-23 19:03:58.000 327 21263.60 479.26 43125.93 48085.43 2021-11-23 19:03:59.000 327 21263.66 479.30 43125.93 48085.52 2021-11-23 19:04:00.000 327 21263.66 479.31 43125.91 48085.41 2021-11-23 19:04:01.000 327 21263.59 479.32 43125.88 48085.47 2021-11-23 19:04:02.000 327 21263.54 479.31 43125.90 48085.50 2021-11-23 19:04:03.000 327 21263.52 479.31 43125.94 48085.46 2021-11-23 19:04:04.000 327 21263.56 479.29 43125.95 48085.44 2021-11-23 19:04:05.000 327 21263.56 479.28 43125.98 48085.42 2021-11-23 19:04:06.000 327 21263.54 479.31 43126.01 48085.55 2021-11-23 19:04:07.000 327 21263.52 479.32 43126.00 48085.47 2021-11-23 19:04:08.000 327 21263.49 479.38 43126.00 48085.48 2021-11-23 19:04:09.000 327 21263.49 479.37 43126.02 48085.48 2021-11-23 19:04:10.000 327 21263.49 479.37 43125.98 48085.51 2021-11-23 19:04:11.000 327 21263.52 479.33 43126.00 48085.52 2021-11-23 19:04:12.000 327 21263.55 479.29 43126.05 48085.50 2021-11-23 19:04:13.000 327 21263.60 479.31 43126.10 48085.52 2021-11-23 19:04:14.000 327 21263.64 479.33 43126.09 48085.61 2021-11-23 19:04:15.000 327 21263.64 479.31 43126.16 48085.66 2021-11-23 19:04:16.000 327 21263.67 479.34 43126.16 48085.57 2021-11-23 19:04:17.000 327 21263.69 479.34 43126.16 48085.71 2021-11-23 19:04:18.000 327 21263.72 479.34 43126.20 48085.75 2021-11-23 19:04:19.000 327 21263.73 479.38 43126.20 48085.78 2021-11-23 19:04:20.000 327 21263.75 479.40 43126.22 48085.76 2021-11-23 19:04:21.000 327 21263.72 479.44 43126.21 48085.69 2021-11-23 19:04:22.000 327 21263.71 479.46 43126.20 48085.83 2021-11-23 19:04:23.000 327 21263.70 479.45 43126.18 48085.77 2021-11-23 19:04:24.000 327 21263.69 479.48 43126.20 48085.72 2021-11-23 19:04:25.000 327 21263.76 479.43 43126.20 48085.73 2021-11-23 19:04:26.000 327 21263.76 479.41 43126.26 48085.80 2021-11-23 19:04:27.000 327 21263.77 479.40 43126.28 48085.86 2021-11-23 19:04:28.000 327 21263.72 479.41 43126.28 48085.75 2021-11-23 19:04:29.000 327 21263.77 479.40 43126.31 48085.83 2021-11-23 19:04:30.000 327 21263.76 479.37 43126.29 48085.91 2021-11-23 19:04:31.000 327 21263.78 479.38 43126.29 48085.90 2021-11-23 19:04:32.000 327 21263.79 479.34 43126.36 48085.92 2021-11-23 19:04:33.000 327 21263.79 479.31 43126.41 48085.87 2021-11-23 19:04:34.000 327 21263.77 479.28 43126.47 48085.94 2021-11-23 19:04:35.000 327 21263.78 479.26 43126.50 48086.02 2021-11-23 19:04:36.000 327 21263.80 479.26 43126.53 48086.08 2021-11-23 19:04:37.000 327 21263.77 479.28 43126.56 48086.07 2021-11-23 19:04:38.000 327 21263.74 479.35 43126.59 48086.01 2021-11-23 19:04:39.000 327 21263.72 479.37 43126.58 48086.10 2021-11-23 19:04:40.000 327 21263.70 479.42 43126.56 48085.96 2021-11-23 19:04:41.000 327 21263.70 479.44 43126.51 48085.99 2021-11-23 19:04:42.000 327 21263.71 479.44 43126.53 48086.02 2021-11-23 19:04:43.000 327 21263.69 479.48 43126.50 48086.00 2021-11-23 19:04:44.000 327 21263.69 479.51 43126.47 48085.96 2021-11-23 19:04:45.000 327 21263.71 479.53 43126.45 48085.93 2021-11-23 19:04:46.000 327 21263.67 479.55 43126.46 48085.90 2021-11-23 19:04:47.000 327 21263.68 479.57 43126.43 48085.95 2021-11-23 19:04:48.000 327 21263.66 479.58 43126.41 48085.97 2021-11-23 19:04:49.000 327 21263.70 479.62 43126.41 48085.98 2021-11-23 19:04:50.000 327 21263.71 479.63 43126.41 48085.84 2021-11-23 19:04:51.000 327 21263.71 479.62 43126.40 48085.92 2021-11-23 19:04:52.000 327 21263.71 479.66 43126.34 48085.95 2021-11-23 19:04:53.000 327 21263.75 479.66 43126.34 48085.89 2021-11-23 19:04:54.000 327 21263.75 479.68 43126.38 48085.87 2021-11-23 19:04:55.000 327 21263.75 479.71 43126.36 48085.88 2021-11-23 19:04:56.000 327 21263.75 479.75 43126.34 48085.92 2021-11-23 19:04:57.000 327 21263.78 479.76 43126.34 48085.90 2021-11-23 19:04:58.000 327 21263.72 479.80 43126.34 48085.89 2021-11-23 19:04:59.000 327 21263.69 479.87 43126.34 48085.85 2021-11-23 19:05:00.000 327 21263.65 479.92 43126.32 48085.79 2021-11-23 19:05:01.000 327 21263.64 479.97 43126.26 48085.77 2021-11-23 19:05:02.000 327 21263.61 480.04 43126.20 48085.76 2021-11-23 19:05:03.000 327 21263.58 480.08 43126.18 48085.73 2021-11-23 19:05:04.000 327 21263.58 480.09 43126.19 48085.58 2021-11-23 19:05:05.000 327 21263.54 480.11 43126.15 48085.65 2021-11-23 19:05:06.000 327 21263.55 480.13 43126.11 48085.62 2021-11-23 19:05:07.000 327 21263.49 480.19 43126.08 48085.55 2021-11-23 19:05:08.000 327 21263.49 480.19 43126.06 48085.50 2021-11-23 19:05:09.000 327 21263.44 480.23 43126.06 48085.48 2021-11-23 19:05:10.000 327 21263.45 480.29 43126.00 48085.53 2021-11-23 19:05:11.000 327 21263.46 480.30 43125.95 48085.43 2021-11-23 19:05:12.000 327 21263.44 480.31 43125.95 48085.44 2021-11-23 19:05:13.000 327 21263.45 480.34 43125.96 48085.44 2021-11-23 19:05:14.000 327 21263.50 480.32 43125.98 48085.44 2021-11-23 19:05:15.000 327 21263.48 480.34 43125.98 48085.43 2021-11-23 19:05:16.000 327 21263.48 480.31 43126.01 48085.40 2021-11-23 19:05:17.000 327 21263.49 480.30 43126.03 48085.42 2021-11-23 19:05:18.000 327 21263.45 480.30 43126.01 48085.49 2021-11-23 19:05:19.000 327 21263.41 480.34 43126.02 48085.50 2021-11-23 19:05:20.000 327 21263.41 480.38 43126.02 48085.40 2021-11-23 19:05:21.000 327 21263.41 480.40 43126.04 48085.49 2021-11-23 19:05:22.000 327 21263.39 480.43 43126.08 48085.50 2021-11-23 19:05:23.000 327 21263.38 480.43 43126.06 48085.47 2021-11-23 19:05:24.000 327 21263.37 480.46 43126.08 48085.46 2021-11-23 19:05:25.000 327 21263.39 480.45 43126.10 48085.48 2021-11-23 19:05:26.000 327 21263.39 480.46 43126.11 48085.53 2021-11-23 19:05:27.000 327 21263.37 480.45 43126.11 48085.50 2021-11-23 19:05:28.000 327 21263.34 480.38 43126.14 48085.47 2021-11-23 19:05:29.000 327 21263.31 480.33 43126.14 48085.54 2021-11-23 19:05:30.000 327 21263.33 480.30 43126.16 48085.56 2021-11-23 19:05:31.000 327 21263.33 480.30 43126.13 48085.49 2021-11-23 19:05:32.000 327 21263.32 480.27 43126.15 48085.50 2021-11-23 19:05:33.000 327 21263.29 480.27 43126.16 48085.55 2021-11-23 19:05:34.000 327 21263.28 480.28 43126.14 48085.52 2021-11-23 19:05:35.000 327 21263.29 480.28 43126.17 48085.49 2021-11-23 19:05:36.000 327 21263.27 480.32 43126.18 48085.51 2021-11-23 19:05:37.000 327 21263.27 480.35 43126.17 48085.54 2021-11-23 19:05:38.000 327 21263.27 480.39 43126.16 48085.56 2021-11-23 19:05:39.000 327 21263.23 480.41 43126.13 48085.49 2021-11-23 19:05:40.000 327 21263.18 480.42 43126.10 48085.41 2021-11-23 19:05:41.000 327 21263.16 480.42 43126.11 48085.40 2021-11-23 19:05:42.000 327 21263.15 480.41 43126.14 48085.47 2021-11-23 19:05:43.000 327 21263.12 480.45 43126.15 48085.37 2021-11-23 19:05:44.000 327 21263.12 480.46 43126.15 48085.40 2021-11-23 19:05:45.000 327 21263.10 480.48 43126.13 48085.44 2021-11-23 19:05:46.000 327 21263.09 480.51 43126.13 48085.45 2021-11-23 19:05:47.000 327 21263.10 480.52 43126.15 48085.42 2021-11-23 19:05:48.000 327 21263.07 480.49 43126.16 48085.40 2021-11-23 19:05:49.000 327 21263.04 480.48 43126.16 48085.45 2021-11-23 19:05:50.000 327 21263.05 480.48 43126.21 48085.39 2021-11-23 19:05:51.000 327 21263.04 480.47 43126.22 48085.36 2021-11-23 19:05:52.000 327 21263.03 480.48 43126.21 48085.42 2021-11-23 19:05:53.000 327 21263.08 480.47 43126.25 48085.45 2021-11-23 19:05:54.000 327 21263.05 480.48 43126.26 48085.54 2021-11-23 19:05:55.000 327 21263.01 480.49 43126.31 48085.49 2021-11-23 19:05:56.000 327 21262.99 480.54 43126.30 48085.46 2021-11-23 19:05:57.000 327 21262.96 480.59 43126.29 48085.47 2021-11-23 19:05:58.000 327 21262.93 480.67 43126.27 48085.53 2021-11-23 19:05:59.000 327 21262.94 480.73 43126.23 48085.43 2021-11-23 19:06:00.000 327 21262.93 480.76 43126.24 48085.40 2021-11-23 19:06:01.000 327 21262.94 480.79 43126.20 48085.45 2021-11-23 19:06:02.000 327 21262.94 480.81 43126.20 48085.43 2021-11-23 19:06:03.000 327 21262.94 480.83 43126.18 48085.40 2021-11-23 19:06:04.000 327 21262.91 480.85 43126.19 48085.35 2021-11-23 19:06:05.000 327 21262.92 480.86 43126.20 48085.40 2021-11-23 19:06:06.000 327 21262.90 480.91 43126.17 48085.37 2021-11-23 19:06:07.000 327 21262.86 480.94 43126.13 48085.29 2021-11-23 19:06:08.000 327 21262.83 480.98 43126.11 48085.30 2021-11-23 19:06:09.000 327 21262.82 481.03 43126.08 48085.32 2021-11-23 19:06:10.000 327 21262.84 481.07 43126.10 48085.33 2021-11-23 19:06:11.000 327 21262.82 481.09 43126.06 48085.25 2021-11-23 19:06:12.000 327 21262.82 481.11 43126.04 48085.20 2021-11-23 19:06:13.000 327 21262.82 481.17 43126.05 48085.21 2021-11-23 19:06:14.000 327 21262.78 481.21 43126.08 48085.26 2021-11-23 19:06:15.000 327 21262.76 481.24 43126.05 48085.19 2021-11-23 19:06:16.000 327 21262.75 481.27 43126.01 48085.28 2021-11-23 19:06:17.000 327 21262.78 481.29 43126.01 48085.15 2021-11-23 19:06:18.000 327 21262.74 481.35 43126.01 48085.13 2021-11-23 19:06:19.000 327 21262.77 481.36 43125.99 48085.25 2021-11-23 19:06:20.000 327 21262.80 481.37 43125.94 48085.12 2021-11-23 19:06:21.000 327 21262.77 481.38 43125.94 48085.23 2021-11-23 19:06:22.000 327 21262.77 481.33 43125.98 48085.15 2021-11-23 19:06:23.000 327 21262.78 481.31 43125.99 48085.12 2021-11-23 19:06:24.000 327 21262.80 481.30 43126.01 48085.17 2021-11-23 19:06:25.000 327 21262.82 481.30 43126.05 48085.26 2021-11-23 19:06:26.000 327 21262.83 481.28 43126.07 48085.28 2021-11-23 19:06:27.000 327 21262.84 481.33 43126.09 48085.19 2021-11-23 19:06:28.000 327 21262.85 481.31 43126.09 48085.33 2021-11-23 19:06:29.000 327 21262.91 481.30 43126.12 48085.34 2021-11-23 19:06:30.000 327 21262.90 481.32 43126.19 48085.34 2021-11-23 19:06:31.000 327 21262.89 481.32 43126.19 48085.32 2021-11-23 19:06:32.000 327 21262.90 481.40 43126.18 48085.39 2021-11-23 19:06:33.000 327 21262.90 481.42 43126.20 48085.42 2021-11-23 19:06:34.000 327 21262.92 481.43 43126.22 48085.38 2021-11-23 19:06:35.000 327 21262.93 481.46 43126.25 48085.44 2021-11-23 19:06:36.000 327 21262.94 481.46 43126.27 48085.52 2021-11-23 19:06:37.000 327 21262.97 481.50 43126.28 48085.49 2021-11-23 19:06:38.000 327 21262.99 481.53 43126.26 48085.47 2021-11-23 19:06:39.000 327 21262.99 481.52 43126.29 48085.44 2021-11-23 19:06:40.000 327 21263.00 481.54 43126.24 48085.49 2021-11-23 19:06:41.000 327 21263.03 481.57 43126.25 48085.54 2021-11-23 19:06:42.000 327 21263.03 481.58 43126.25 48085.50 2021-11-23 19:06:43.000 327 21262.99 481.59 43126.24 48085.45 2021-11-23 19:06:44.000 327 21262.95 481.61 43126.25 48085.50 2021-11-23 19:06:45.000 327 21262.94 481.66 43126.22 48085.54 2021-11-23 19:06:46.000 327 21262.94 481.65 43126.21 48085.43 2021-11-23 19:06:47.000 327 21262.96 481.64 43126.23 48085.39 2021-11-23 19:06:48.000 327 21262.93 481.69 43126.21 48085.42 2021-11-23 19:06:49.000 327 21262.96 481.70 43126.18 48085.45 2021-11-23 19:06:50.000 327 21262.98 481.70 43126.20 48085.46 2021-11-23 19:06:51.000 327 21262.96 481.74 43126.19 48085.39 2021-11-23 19:06:52.000 327 21262.94 481.80 43126.14 48085.35 2021-11-23 19:06:53.000 327 21262.92 481.85 43126.10 48085.46 2021-11-23 19:06:54.000 327 21262.92 481.88 43126.05 48085.29 2021-11-23 19:06:55.000 327 21262.89 481.89 43126.00 48085.21 2021-11-23 19:06:56.000 327 21262.88 481.89 43126.01 48085.25 2021-11-23 19:06:57.000 327 21262.90 481.86 43126.00 48085.25 2021-11-23 19:06:58.000 327 21262.93 481.79 43125.99 48085.25 2021-11-23 19:06:59.000 327 21262.94 481.75 43126.01 48085.19 2021-11-23 19:07:00.000 327 21262.98 481.72 43126.05 48085.22 2021-11-23 19:07:01.000 327 21263.00 481.71 43126.06 48085.25 2021-11-23 19:07:02.000 327 21262.98 481.70 43126.05 48085.35 2021-11-23 19:07:03.000 327 21263.02 481.70 43126.06 48085.27 2021-11-23 19:07:04.000 327 21263.01 481.68 43126.11 48085.34 2021-11-23 19:07:05.000 327 21263.04 481.67 43126.14 48085.39 2021-11-23 19:07:06.000 327 21263.04 481.67 43126.11 48085.38 2021-11-23 19:07:07.000 327 21263.04 481.64 43126.15 48085.34 2021-11-23 19:07:08.000 327 21263.03 481.63 43126.16 48085.36 2021-11-23 19:07:09.000 327 21263.03 481.63 43126.18 48085.42 2021-11-23 19:07:10.000 327 21263.02 481.61 43126.19 48085.36 2021-11-23 19:07:11.000 327 21263.05 481.58 43126.21 48085.50 2021-11-23 19:07:12.000 327 21263.04 481.59 43126.25 48085.43 2021-11-23 19:07:13.000 327 21263.04 481.59 43126.26 48085.43 2021-11-23 19:07:14.000 327 21263.04 481.60 43126.24 48085.49 2021-11-23 19:07:15.000 327 21263.04 481.59 43126.26 48085.52 2021-11-23 19:07:16.000 327 21263.01 481.61 43126.26 48085.54 2021-11-23 19:07:17.000 327 21263.00 481.58 43126.24 48085.47 2021-11-23 19:07:18.000 327 21263.00 481.60 43126.25 48085.44 2021-11-23 19:07:19.000 327 21262.96 481.61 43126.20 48085.45 2021-11-23 19:07:20.000 327 21262.96 481.58 43126.22 48085.46 2021-11-23 19:07:21.000 327 21262.98 481.56 43126.24 48085.42 2021-11-23 19:07:22.000 327 21262.99 481.57 43126.27 48085.46 2021-11-23 19:07:23.000 327 21262.99 481.60 43126.26 48085.53 2021-11-23 19:07:24.000 327 21262.98 481.61 43126.27 48085.51 2021-11-23 19:07:25.000 327 21262.95 481.62 43126.27 48085.48 2021-11-23 19:07:26.000 327 21262.97 481.62 43126.25 48085.44 2021-11-23 19:07:27.000 327 21263.00 481.64 43126.24 48085.47 2021-11-23 19:07:28.000 327 21262.98 481.65 43126.26 48085.53 2021-11-23 19:07:29.000 327 21262.97 481.68 43126.25 48085.56 2021-11-23 19:07:30.000 327 21262.93 481.67 43126.27 48085.51 2021-11-23 19:07:31.000 327 21262.91 481.70 43126.25 48085.44 2021-11-23 19:07:32.000 327 21262.92 481.68 43126.25 48085.51 2021-11-23 19:07:33.000 327 21262.89 481.72 43126.26 48085.45 2021-11-23 19:07:34.000 327 21262.88 481.72 43126.26 48085.41 2021-11-23 19:07:35.000 327 21262.89 481.69 43126.24 48085.40 2021-11-23 19:07:36.000 327 21262.89 481.72 43126.25 48085.45 2021-11-23 19:07:37.000 327 21262.88 481.72 43126.24 48085.41 2021-11-23 19:07:38.000 327 21262.89 481.71 43126.25 48085.40 2021-11-23 19:07:39.000 327 21262.88 481.73 43126.22 48085.49 2021-11-23 19:07:40.000 327 21262.86 481.73 43126.24 48085.44 2021-11-23 19:07:41.000 327 21262.84 481.74 43126.26 48085.41 2021-11-23 19:07:42.000 327 21262.82 481.75 43126.24 48085.36 2021-11-23 19:07:43.000 327 21262.81 481.79 43126.23 48085.35 2021-11-23 19:07:44.000 327 21262.75 481.84 43126.20 48085.38 2021-11-23 19:07:45.000 327 21262.71 481.92 43126.19 48085.42 2021-11-23 19:07:46.000 327 21262.70 481.97 43126.13 48085.27 2021-11-23 19:07:47.000 327 21262.71 481.99 43126.11 48085.27 2021-11-23 19:07:48.000 327 21262.71 482.01 43126.11 48085.27 2021-11-23 19:07:49.000 327 21262.69 482.03 43126.09 48085.18 2021-11-23 19:07:50.000 327 21262.64 482.06 43126.05 48085.15 2021-11-23 19:07:51.000 327 21262.63 482.09 43126.06 48085.14 2021-11-23 19:07:52.000 327 21262.61 482.11 43126.05 48085.17 2021-11-23 19:07:53.000 327 21262.60 482.11 43126.02 48085.04 2021-11-23 19:07:54.000 327 21262.57 482.14 43125.98 48085.12 2021-11-23 19:07:55.000 327 21262.57 482.17 43126.00 48085.13 2021-11-23 19:07:56.000 327 21262.56 482.21 43126.01 48085.11 2021-11-23 19:07:57.000 327 21262.56 482.21 43126.00 48085.05 2021-11-23 19:07:58.000 327 21262.58 482.23 43125.99 48085.03 2021-11-23 19:07:59.000 327 21262.56 482.27 43125.96 48085.08 2021-11-23 19:08:00.000 327 21262.54 482.30 43125.97 48085.10 2021-11-23 19:08:01.000 327 21262.55 482.30 43125.95 48085.02 2021-11-23 19:08:02.000 327 21262.59 482.33 43125.93 48084.95 2021-11-23 19:08:03.000 327 21262.56 482.38 43125.93 48085.09 2021-11-23 19:08:04.000 327 21262.59 482.42 43125.92 48084.98 2021-11-23 19:08:05.000 327 21262.57 482.43 43125.88 48084.92 2021-11-23 19:08:06.000 327 21262.58 482.45 43125.93 48085.01 2021-11-23 19:08:07.000 327 21262.60 482.45 43125.91 48085.04 2021-11-23 19:08:08.000 327 21262.59 482.46 43125.90 48084.99 2021-11-23 19:08:09.000 327 21262.65 482.42 43125.95 48085.00 2021-11-23 19:08:10.000 327 21262.66 482.46 43125.94 48085.07 2021-11-23 19:08:11.000 327 21262.65 482.50 43125.96 48085.03 2021-11-23 19:08:12.000 327 21262.64 482.58 43125.93 48085.00 2021-11-23 19:08:13.000 327 21262.65 482.64 43125.89 48085.00 2021-11-23 19:08:14.000 327 21262.60 482.68 43125.86 48085.05 2021-11-23 19:08:15.000 327 21262.57 482.67 43125.86 48085.03 2021-11-23 19:08:16.000 327 21262.59 482.69 43125.86 48084.95 2021-11-23 19:08:17.000 327 21262.60 482.69 43125.85 48084.90 2021-11-23 19:08:18.000 327 21262.56 482.75 43125.77 48084.91 2021-11-23 19:08:19.000 327 21262.57 482.73 43125.76 48084.96 2021-11-23 19:08:20.000 327 21262.59 482.72 43125.75 48084.88 2021-11-23 19:08:21.000 327 21262.56 482.70 43125.77 48084.83 2021-11-23 19:08:22.000 327 21262.59 482.66 43125.81 48084.87 2021-11-23 19:08:23.000 327 21262.63 482.65 43125.86 48084.96 2021-11-23 19:08:24.000 327 21262.66 482.61 43125.86 48084.91 2021-11-23 19:08:25.000 327 21262.71 482.56 43125.89 48084.99 2021-11-23 19:08:26.000 327 21262.66 482.54 43125.96 48085.06 2021-11-23 19:08:27.000 327 21262.64 482.54 43125.92 48085.04 2021-11-23 19:08:28.000 327 21262.66 482.54 43125.93 48085.04 2021-11-23 19:08:29.000 327 21262.70 482.53 43125.95 48085.15 2021-11-23 19:08:30.000 327 21262.73 482.49 43126.01 48085.09 2021-11-23 19:08:31.000 327 21262.78 482.42 43126.02 48085.16 2021-11-23 19:08:32.000 327 21262.81 482.37 43126.07 48085.21 2021-11-23 19:08:33.000 327 21262.88 482.32 43126.12 48085.23 2021-11-23 19:08:34.000 327 21262.92 482.29 43126.16 48085.24 2021-11-23 19:08:35.000 327 21262.93 482.27 43126.19 48085.34 2021-11-23 19:08:36.000 327 21262.96 482.22 43126.22 48085.46 2021-11-23 19:08:37.000 327 21263.00 482.19 43126.29 48085.51 2021-11-23 19:08:38.000 327 21262.99 482.19 43126.31 48085.51 2021-11-23 19:08:39.000 327 21262.99 482.24 43126.31 48085.54 2021-11-23 19:08:40.000 327 21262.99 482.29 43126.34 48085.55 2021-11-23 19:08:41.000 327 21263.00 482.36 43126.31 48085.59 2021-11-23 19:08:42.000 327 21263.02 482.38 43126.30 48085.65 2021-11-23 19:08:43.000 327 21263.06 482.36 43126.30 48085.55 2021-11-23 19:08:44.000 327 21263.11 482.34 43126.31 48085.54 2021-11-23 19:08:45.000 327 21263.18 482.32 43126.31 48085.67 2021-11-23 19:08:46.000 327 21263.22 482.34 43126.30 48085.62 2021-11-23 19:08:47.000 327 21263.27 482.36 43126.29 48085.63 2021-11-23 19:08:48.000 327 21263.28 482.32 43126.30 48085.68 2021-11-23 19:08:49.000 327 21263.27 482.34 43126.29 48085.70 2021-11-23 19:08:50.000 327 21263.30 482.29 43126.35 48085.66 2021-11-23 19:08:51.000 327 21263.31 482.25 43126.37 48085.64 2021-11-23 19:08:52.000 327 21263.32 482.26 43126.35 48085.75 2021-11-23 19:08:53.000 327 21263.34 482.28 43126.35 48085.78 2021-11-23 19:08:54.000 327 21263.32 482.35 43126.36 48085.78 2021-11-23 19:08:55.000 327 21263.30 482.41 43126.37 48085.74 2021-11-23 19:08:56.000 327 21263.31 482.44 43126.35 48085.69 2021-11-23 19:08:57.000 327 21263.34 482.42 43126.32 48085.81 2021-11-23 19:08:58.000 327 21263.35 482.42 43126.32 48085.74 2021-11-23 19:08:59.000 327 21263.35 482.40 43126.31 48085.67 2021-11-23 19:09:00.000 327 21263.39 482.36 43126.31 48085.70 2021-11-23 19:09:01.000 327 21263.39 482.33 43126.29 48085.74 2021-11-23 19:09:02.000 327 21263.39 482.30 43126.31 48085.79 2021-11-23 19:09:03.000 327 21263.41 482.26 43126.35 48085.70 2021-11-23 19:09:04.000 327 21263.37 482.24 43126.37 48085.79 2021-11-23 19:09:05.000 327 21263.35 482.21 43126.39 48085.83 2021-11-23 19:09:06.000 327 21263.38 482.22 43126.41 48085.84 2021-11-23 19:09:07.000 327 21263.36 482.21 43126.41 48085.83 2021-11-23 19:09:08.000 327 21263.37 482.21 43126.41 48085.81 2021-11-23 19:09:09.000 327 21263.38 482.23 43126.43 48085.88 2021-11-23 19:09:10.000 327 21263.39 482.24 43126.44 48085.91 2021-11-23 19:09:11.000 327 21263.38 482.29 43126.42 48085.89 2021-11-23 19:09:12.000 327 21263.40 482.29 43126.42 48085.86 2021-11-23 19:09:13.000 327 21263.40 482.40 43126.44 48085.84 2021-11-23 19:09:14.000 327 21263.37 482.47 43126.39 48085.85 2021-11-23 19:09:15.000 327 21263.36 482.49 43126.36 48085.77 2021-11-23 19:09:16.000 327 21263.33 482.56 43126.31 48085.69 2021-11-23 19:09:17.000 327 21263.29 482.59 43126.26 48085.67 2021-11-23 19:09:18.000 327 21263.31 482.59 43126.23 48085.68 2021-11-23 19:09:19.000 327 21263.33 482.64 43126.21 48085.62 2021-11-23 19:09:20.000 327 21263.34 482.69 43126.19 48085.59 2021-11-23 19:09:21.000 327 21263.39 482.75 43126.14 48085.61 2021-11-23 19:09:22.000 327 21263.39 482.76 43126.13 48085.58 2021-11-23 19:09:23.000 327 21263.42 482.76 43126.11 48085.55 2021-11-23 19:09:24.000 327 21263.45 482.79 43126.12 48085.64 2021-11-23 19:09:25.000 327 21263.43 482.81 43126.10 48085.56 2021-11-23 19:09:26.000 327 21263.44 482.88 43126.06 48085.61 2021-11-23 19:09:27.000 327 21263.42 482.95 43126.03 48085.60 2021-11-23 19:09:28.000 327 21263.41 483.01 43126.00 48085.50 2021-11-23 19:09:29.000 327 21263.39 483.05 43125.97 48085.54 2021-11-23 19:09:30.000 327 21263.41 483.06 43125.92 48085.49 2021-11-23 19:09:31.000 327 21263.44 483.07 43125.98 48085.47 2021-11-23 19:09:32.000 327 21263.46 483.10 43125.99 48085.50 2021-11-23 19:09:33.000 327 21263.49 483.11 43125.95 48085.49 2021-11-23 19:09:34.000 327 21263.51 483.15 43125.92 48085.43 2021-11-23 19:09:35.000 327 21263.55 483.16 43125.90 48085.42 2021-11-23 19:09:36.000 327 21263.54 483.16 43125.89 48085.49 2021-11-23 19:09:37.000 327 21263.55 483.16 43125.91 48085.51 2021-11-23 19:09:38.000 327 21263.57 483.19 43125.91 48085.46 2021-11-23 19:09:39.000 327 21263.56 483.26 43125.90 48085.42 2021-11-23 19:09:40.000 327 21263.55 483.31 43125.87 48085.40 2021-11-23 19:09:41.000 327 21263.55 483.35 43125.85 48085.47 2021-11-23 19:09:42.000 327 21263.56 483.38 43125.80 48085.37 2021-11-23 19:09:43.000 327 21263.58 483.40 43125.78 48085.34 2021-11-23 19:09:44.000 327 21263.59 483.45 43125.73 48085.38 2021-11-23 19:09:45.000 327 21263.60 483.48 43125.72 48085.39 2021-11-23 19:09:46.000 327 21263.63 483.46 43125.75 48085.33 2021-11-23 19:09:47.000 327 21263.63 483.49 43125.73 48085.32 2021-11-23 19:09:48.000 327 21263.62 483.49 43125.71 48085.38 2021-11-23 19:09:49.000 327 21263.65 483.48 43125.78 48085.29 2021-11-23 19:09:50.000 327 21263.70 483.49 43125.78 48085.38 2021-11-23 19:09:51.000 327 21263.71 483.53 43125.78 48085.42 2021-11-23 19:09:52.000 327 21263.70 483.52 43125.79 48085.30 2021-11-23 19:09:53.000 327 21263.72 483.51 43125.81 48085.41 2021-11-23 19:09:54.000 327 21263.68 483.49 43125.78 48085.30 2021-11-23 19:09:55.000 327 21263.67 483.50 43125.78 48085.36 2021-11-23 19:09:56.000 327 21263.66 483.49 43125.79 48085.42 2021-11-23 19:09:57.000 327 21263.68 483.47 43125.80 48085.36 2021-11-23 19:09:58.000 327 21263.66 483.49 43125.80 48085.33 2021-11-23 19:09:59.000 327 21263.65 483.51 43125.76 48085.32 2021-11-23 19:10:00.000 327 21263.68 483.50 43125.76 48085.43 2021-11-23 19:10:01.000 327 21263.66 483.51 43125.76 48085.32 2021-11-23 19:10:02.000 327 21263.62 483.53 43125.76 48085.30 2021-11-23 19:10:03.000 327 21263.62 483.56 43125.75 48085.34 2021-11-23 19:10:04.000 327 21263.60 483.55 43125.72 48085.33 2021-11-23 19:10:05.000 327 21263.58 483.56 43125.71 48085.31 2021-11-23 19:10:06.000 327 21263.62 483.57 43125.74 48085.24 2021-11-23 19:10:07.000 327 21263.63 483.57 43125.71 48085.25 2021-11-23 19:10:08.000 327 21263.66 483.58 43125.69 48085.33 2021-11-23 19:10:09.000 327 21263.68 483.58 43125.70 48085.36 2021-11-23 19:10:10.000 327 21263.69 483.60 43125.74 48085.25 2021-11-23 19:10:11.000 327 21263.74 483.62 43125.74 48085.34 2021-11-23 19:10:12.000 327 21263.76 483.60 43125.76 48085.41 2021-11-23 19:10:13.000 327 21263.76 483.60 43125.76 48085.39 2021-11-23 19:10:14.000 327 21263.79 483.61 43125.81 48085.33 2021-11-23 19:10:15.000 327 21263.79 483.63 43125.79 48085.38 2021-11-23 19:10:16.000 327 21263.80 483.67 43125.80 48085.47 2021-11-23 19:10:17.000 327 21263.82 483.72 43125.79 48085.41 2021-11-23 19:10:18.000 327 21263.77 483.73 43125.79 48085.39 2021-11-23 19:10:19.000 327 21263.78 483.74 43125.81 48085.45 2021-11-23 19:10:20.000 327 21263.80 483.76 43125.80 48085.47 2021-11-23 19:10:21.000 327 21263.82 483.75 43125.77 48085.44 2021-11-23 19:10:22.000 327 21263.80 483.79 43125.78 48085.36 2021-11-23 19:10:23.000 327 21263.78 483.79 43125.76 48085.40 2021-11-23 19:10:24.000 327 21263.80 483.80 43125.77 48085.46 2021-11-23 19:10:25.000 327 21263.82 483.80 43125.75 48085.47 2021-11-23 19:10:26.000 327 21263.84 483.81 43125.75 48085.34 2021-11-23 19:10:27.000 327 21263.82 483.80 43125.73 48085.43 2021-11-23 19:10:28.000 327 21263.86 483.82 43125.76 48085.46 2021-11-23 19:10:29.000 327 21263.87 483.82 43125.77 48085.43 2021-11-23 19:10:30.000 327 21263.88 483.79 43125.77 48085.40 2021-11-23 19:10:31.000 327 21263.96 483.72 43125.80 48085.46 2021-11-23 19:10:32.000 327 21263.98 483.67 43125.86 48085.53 2021-11-23 19:10:33.000 327 21264.03 483.67 43125.89 48085.55 2021-11-23 19:10:34.000 327 21264.04 483.70 43125.91 48085.62 2021-11-23 19:10:35.000 327 21264.03 483.74 43125.94 48085.67 2021-11-23 19:10:36.000 327 21264.01 483.83 43125.92 48085.69 2021-11-23 19:10:37.000 327 21264.03 483.87 43125.89 48085.65 2021-11-23 19:10:38.000 327 21264.02 483.88 43125.88 48085.64 2021-11-23 19:10:39.000 327 21264.01 483.88 43125.86 48085.68 2021-11-23 19:10:40.000 327 21264.02 483.91 43125.89 48085.62 2021-11-23 19:10:41.000 327 21263.98 483.96 43125.88 48085.64 2021-11-23 19:10:42.000 327 21263.99 484.00 43125.87 48085.59 2021-11-23 19:10:43.000 327 21263.98 484.05 43125.84 48085.62 2021-11-23 19:10:44.000 327 21263.97 484.10 43125.80 48085.64 2021-11-23 19:10:45.000 327 21263.99 484.12 43125.78 48085.61 2021-11-23 19:10:46.000 327 21264.02 484.11 43125.78 48085.51 2021-11-23 19:10:47.000 327 21263.99 484.16 43125.79 48085.51 2021-11-23 19:10:48.000 327 21263.99 484.18 43125.80 48085.55 2021-11-23 19:10:49.000 327 21263.94 484.22 43125.79 48085.56 2021-11-23 19:10:50.000 327 21263.92 484.22 43125.78 48085.54 2021-11-23 19:10:51.000 327 21263.93 484.22 43125.77 48085.51 2021-11-23 19:10:52.000 327 21263.94 484.21 43125.79 48085.57 2021-11-23 19:10:53.000 327 21263.94 484.20 43125.80 48085.55 2021-11-23 19:10:54.000 327 21263.96 484.18 43125.84 48085.50 2021-11-23 19:10:55.000 327 21263.95 484.18 43125.82 48085.49 2021-11-23 19:10:56.000 327 21263.94 484.17 43125.85 48085.58 2021-11-23 19:10:57.000 327 21263.98 484.17 43125.89 48085.61 2021-11-23 19:10:58.000 327 21263.95 484.21 43125.92 48085.55 2021-11-23 19:10:59.000 327 21263.98 484.17 43125.97 48085.62 2021-11-23 19:11:00.000 327 21263.98 484.19 43126.00 48085.68 2021-11-23 19:11:01.000 327 21263.98 484.22 43125.99 48085.74 2021-11-23 19:11:02.000 327 21263.99 484.26 43125.98 48085.69 2021-11-23 19:11:03.000 327 21263.97 484.32 43125.97 48085.63 2021-11-23 19:11:04.000 327 21263.95 484.35 43125.94 48085.65 2021-11-23 19:11:05.000 327 21263.97 484.37 43125.94 48085.68 2021-11-23 19:11:06.000 327 21263.98 484.37 43125.93 48085.70 2021-11-23 19:11:07.000 327 21263.99 484.33 43125.96 48085.67 2021-11-23 19:11:08.000 327 21264.04 484.29 43126.01 48085.69 2021-11-23 19:11:09.000 327 21264.09 484.28 43126.04 48085.77 2021-11-23 19:11:10.000 327 21264.07 484.30 43126.08 48085.73 2021-11-23 19:11:11.000 327 21264.07 484.32 43126.11 48085.85 2021-11-23 19:11:12.000 327 21264.03 484.36 43126.09 48085.89 2021-11-23 19:11:13.000 327 21264.02 484.43 43126.11 48085.88 2021-11-23 19:11:14.000 327 21264.02 484.48 43126.12 48085.83 2021-11-23 19:11:15.000 327 21264.01 484.51 43126.12 48085.77 2021-11-23 19:11:16.000 327 21263.98 484.55 43126.09 48085.88 2021-11-23 19:11:17.000 327 21263.99 484.58 43126.05 48085.79 2021-11-23 19:11:18.000 327 21263.97 484.62 43126.05 48085.74 2021-11-23 19:11:19.000 327 21263.98 484.66 43126.05 48085.74 2021-11-23 19:11:20.000 327 21263.97 484.70 43126.04 48085.79 2021-11-23 19:11:21.000 327 21263.92 484.73 43126.02 48085.78 2021-11-23 19:11:22.000 327 21263.92 484.76 43126.02 48085.72 2021-11-23 19:11:23.000 327 21263.91 484.85 43126.00 48085.68 2021-11-23 19:11:24.000 327 21263.89 484.93 43125.96 48085.62 2021-11-23 19:11:25.000 327 21263.87 484.97 43125.95 48085.64 2021-11-23 19:11:26.000 327 21263.87 485.02 43125.93 48085.64 2021-11-23 19:11:27.000 327 21263.86 485.10 43125.90 48085.56 2021-11-23 19:11:28.000 327 21263.93 485.15 43125.85 48085.58 2021-11-23 19:11:29.000 327 21263.91 485.22 43125.85 48085.63 2021-11-23 19:11:30.000 327 21263.92 485.24 43125.84 48085.61 2021-11-23 19:11:31.000 327 21263.93 485.29 43125.81 48085.54 2021-11-23 19:11:32.000 327 21263.98 485.34 43125.82 48085.57 2021-11-23 19:11:33.000 327 21264.02 485.42 43125.79 48085.57 2021-11-23 19:11:34.000 327 21264.05 485.50 43125.77 48085.62 2021-11-23 19:11:35.000 327 21264.09 485.61 43125.78 48085.61 2021-11-23 19:11:36.000 327 21264.13 485.71 43125.74 48085.52 2021-11-23 19:11:37.000 327 21264.14 485.74 43125.70 48085.54 2021-11-23 19:11:38.000 327 21264.15 485.76 43125.67 48085.56 2021-11-23 19:11:39.000 327 21264.17 485.81 43125.69 48085.48 2021-11-23 19:11:40.000 327 21264.23 485.81 43125.70 48085.45 2021-11-23 19:11:41.000 327 21264.27 485.79 43125.73 48085.52 2021-11-23 19:11:42.000 327 21264.31 485.75 43125.73 48085.61 2021-11-23 19:11:43.000 327 21264.37 485.72 43125.77 48085.59 2021-11-23 19:11:44.000 327 21264.39 485.71 43125.81 48085.66 2021-11-23 19:11:45.000 327 21264.47 485.69 43125.87 48085.76 2021-11-23 19:11:46.000 327 21264.56 485.67 43125.89 48085.86 2021-11-23 19:11:47.000 327 21264.60 485.67 43125.93 48085.88 2021-11-23 19:11:48.000 327 21264.66 485.69 43125.93 48085.89 2021-11-23 19:11:49.000 327 21264.71 485.69 43125.97 48086.01 2021-11-23 19:11:50.000 327 21264.80 485.72 43125.99 48086.05 2021-11-23 19:11:51.000 327 21264.85 485.75 43126.00 48086.02 2021-11-23 19:11:52.000 327 21264.86 485.76 43126.00 48086.14 2021-11-23 19:11:53.000 327 21264.87 485.79 43126.00 48086.04 2021-11-23 19:11:54.000 327 21264.90 485.86 43126.02 48086.14 2021-11-23 19:11:55.000 327 21264.88 485.97 43126.01 48086.18 2021-11-23 19:11:56.000 327 21264.90 486.10 43125.97 48086.11 2021-11-23 19:11:57.000 327 21264.89 486.19 43125.92 48086.03 2021-11-23 19:11:58.000 327 21264.85 486.28 43125.81 48086.03 2021-11-23 19:11:59.000 327 21264.87 486.32 43125.76 48085.91 2021-11-23 19:12:00.000 327 21264.85 486.34 43125.71 48085.97 2021-11-23 19:12:01.000 327 21264.86 486.34 43125.70 48085.88 2021-11-23 19:12:02.000 327 21264.89 486.31 43125.67 48085.82 2021-11-23 19:12:03.000 327 21264.90 486.36 43125.65 48085.79 2021-11-23 19:12:04.000 327 21264.92 486.44 43125.59 48085.82 2021-11-23 19:12:05.000 327 21264.88 486.51 43125.52 48085.79 2021-11-23 19:12:06.000 327 21264.87 486.55 43125.48 48085.65 2021-11-23 19:12:07.000 327 21264.95 486.54 43125.43 48085.67 2021-11-23 19:12:08.000 327 21264.99 486.49 43125.42 48085.68 2021-11-23 19:12:09.000 327 21265.02 486.43 43125.44 48085.70 2021-11-23 19:12:10.000 327 21265.07 486.38 43125.45 48085.71 2021-11-23 19:12:11.000 327 21265.13 486.33 43125.49 48085.68 2021-11-23 19:12:12.000 327 21265.19 486.23 43125.53 48085.77 2021-11-23 19:12:13.000 327 21265.23 486.16 43125.57 48085.85 2021-11-23 19:12:14.000 327 21265.27 486.10 43125.64 48085.96 2021-11-23 19:12:15.000 327 21265.29 486.05 43125.68 48085.96 2021-11-23 19:12:16.000 327 21265.30 485.99 43125.73 48085.97 2021-11-23 19:12:17.000 327 21265.37 485.92 43125.74 48086.12 2021-11-23 19:12:18.000 327 21265.43 485.86 43125.75 48086.05 2021-11-23 19:12:19.000 327 21265.44 485.82 43125.81 48086.17 2021-11-23 19:12:20.000 327 21265.49 485.82 43125.85 48086.30 2021-11-23 19:12:21.000 327 21265.52 485.82 43125.88 48086.19 2021-11-23 19:12:22.000 327 21265.53 485.81 43125.89 48086.25 2021-11-23 19:12:23.000 327 21265.58 485.79 43125.90 48086.33 2021-11-23 19:12:24.000 327 21265.58 485.76 43125.91 48086.35 2021-11-23 19:12:25.000 327 21265.59 485.72 43125.92 48086.38 2021-11-23 19:12:26.000 327 21265.63 485.70 43125.91 48086.35 2021-11-23 19:12:27.000 327 21265.69 485.69 43125.93 48086.38 2021-11-23 19:12:28.000 327 21265.77 485.69 43125.96 48086.49 2021-11-23 19:12:29.000 327 21265.80 485.71 43125.95 48086.37 2021-11-23 19:12:30.000 327 21265.86 485.69 43125.96 48086.46 2021-11-23 19:12:31.000 327 21265.89 485.64 43125.97 48086.55 2021-11-23 19:12:32.000 327 21265.90 485.60 43125.97 48086.49 2021-11-23 19:12:33.000 327 21265.95 485.58 43125.98 48086.51 2021-11-23 19:12:34.000 327 21265.94 485.57 43125.97 48086.67 2021-11-23 19:12:35.000 327 21265.94 485.58 43125.96 48086.58 2021-11-23 19:12:36.000 327 21265.95 485.63 43125.96 48086.59 2021-11-23 19:12:37.000 327 21265.94 485.61 43125.95 48086.61 2021-11-23 19:12:38.000 327 21265.94 485.66 43125.93 48086.59 2021-11-23 19:12:39.000 327 21265.96 485.68 43125.93 48086.50 2021-11-23 19:12:40.000 327 21266.02 485.69 43125.92 48086.60 2021-11-23 19:12:41.000 327 21266.06 485.69 43125.89 48086.51 2021-11-23 19:12:42.000 327 21266.09 485.69 43125.91 48086.56 2021-11-23 19:12:43.000 327 21266.14 485.73 43125.93 48086.62 2021-11-23 19:12:44.000 327 21266.15 485.75 43125.94 48086.64 2021-11-23 19:12:45.000 327 21266.21 485.71 43125.96 48086.64 2021-11-23 19:12:46.000 327 21266.23 485.71 43125.95 48086.67 2021-11-23 19:12:47.000 327 21266.27 485.74 43125.97 48086.66 2021-11-23 19:12:48.000 327 21266.31 485.73 43125.99 48086.73 2021-11-23 19:12:49.000 327 21266.35 485.69 43126.01 48086.76 2021-11-23 19:12:50.000 327 21266.38 485.66 43126.03 48086.78 2021-11-23 19:12:51.000 327 21266.41 485.62 43126.04 48086.79 2021-11-23 19:12:52.000 327 21266.44 485.62 43126.06 48086.81 2021-11-23 19:12:53.000 327 21266.46 485.59 43126.10 48086.97 2021-11-23 19:12:54.000 327 21266.50 485.59 43126.09 48086.91 2021-11-23 19:12:55.000 327 21266.50 485.61 43126.09 48086.93 2021-11-23 19:12:56.000 327 21266.49 485.60 43126.06 48086.88 2021-11-23 19:12:57.000 327 21266.48 485.66 43126.06 48086.88 2021-11-23 19:12:58.000 327 21266.45 485.70 43126.05 48086.91 2021-11-23 19:12:59.000 327 21266.46 485.73 43126.03 48086.90 2021-11-23 19:13:00.000 327 21266.45 485.77 43125.98 48086.88 2021-11-23 19:13:01.000 327 21266.44 485.80 43125.93 48086.81 2021-11-23 19:13:02.000 327 21266.43 485.80 43125.91 48086.75 2021-11-23 19:13:03.000 327 21266.42 485.77 43125.89 48086.77 2021-11-23 19:13:04.000 327 21266.44 485.78 43125.88 48086.76 2021-11-23 19:13:05.000 327 21266.44 485.81 43125.88 48086.64 2021-11-23 19:13:06.000 327 21266.45 485.82 43125.87 48086.74 2021-11-23 19:13:07.000 327 21266.46 485.80 43125.84 48086.70 2021-11-23 19:13:08.000 327 21266.48 485.80 43125.83 48086.63 2021-11-23 19:13:09.000 327 21266.52 485.79 43125.83 48086.65 2021-11-23 19:13:10.000 327 21266.51 485.75 43125.82 48086.79 2021-11-23 19:13:11.000 327 21266.50 485.78 43125.84 48086.72 2021-11-23 19:13:12.000 327 21266.52 485.75 43125.85 48086.71 2021-11-23 19:13:13.000 327 21266.56 485.72 43125.88 48086.71 2021-11-23 19:13:14.000 327 21266.60 485.74 43125.91 48086.76 2021-11-23 19:13:15.000 327 21266.60 485.75 43125.90 48086.83 2021-11-23 19:13:16.000 327 21266.58 485.77 43125.88 48086.83 2021-11-23 19:13:17.000 327 21266.61 485.78 43125.85 48086.83 2021-11-23 19:13:18.000 327 21266.63 485.80 43125.83 48086.79 2021-11-23 19:13:19.000 327 21266.63 485.86 43125.79 48086.74 2021-11-23 19:13:20.000 327 21266.64 485.90 43125.78 48086.84 2021-11-23 19:13:21.000 327 21266.65 485.94 43125.74 48086.75 2021-11-23 19:13:22.000 327 21266.66 485.95 43125.71 48086.67 2021-11-23 19:13:23.000 327 21266.68 485.94 43125.69 48086.64 2021-11-23 19:13:24.000 327 21266.71 485.93 43125.66 48086.62 2021-11-23 19:13:25.000 327 21266.77 485.94 43125.66 48086.63 2021-11-23 19:13:26.000 327 21266.77 485.97 43125.60 48086.65 2021-11-23 19:13:27.000 327 21266.80 485.95 43125.61 48086.67 2021-11-23 19:13:28.000 327 21266.84 485.93 43125.63 48086.70 2021-11-23 19:13:29.000 327 21266.90 485.94 43125.62 48086.65 2021-11-23 19:13:30.000 327 21266.95 485.97 43125.60 48086.70 2021-11-23 19:13:31.000 327 21266.97 485.99 43125.56 48086.73 2021-11-23 19:13:32.000 327 21267.01 485.98 43125.56 48086.62 2021-11-23 19:13:33.000 327 21267.02 485.97 43125.56 48086.69 2021-11-23 19:13:34.000 327 21267.05 485.98 43125.54 48086.71 2021-11-23 19:13:35.000 327 21267.08 485.99 43125.57 48086.73 2021-11-23 19:13:36.000 327 21267.08 485.98 43125.54 48086.70 2021-11-23 19:13:37.000 327 21267.09 485.95 43125.54 48086.67 2021-11-23 19:13:38.000 327 21267.13 485.90 43125.51 48086.67 2021-11-23 19:13:39.000 327 21267.19 485.87 43125.54 48086.65 2021-11-23 19:13:40.000 327 21267.23 485.85 43125.57 48086.74 2021-11-23 19:13:41.000 327 21267.22 485.85 43125.56 48086.78 2021-11-23 19:13:42.000 327 21267.20 485.79 43125.58 48086.71 2021-11-23 19:13:43.000 327 21267.26 485.74 43125.59 48086.74 2021-11-23 19:13:44.000 327 21267.26 485.74 43125.61 48086.80 2021-11-23 19:13:45.000 327 21267.25 485.76 43125.62 48086.85 2021-11-23 19:13:46.000 327 21267.26 485.75 43125.60 48086.89 2021-11-23 19:13:47.000 327 21267.25 485.71 43125.61 48086.88 2021-11-23 19:13:48.000 327 21267.23 485.67 43125.66 48086.76 2021-11-23 19:13:49.000 327 21267.23 485.62 43125.72 48086.87 2021-11-23 19:13:50.000 327 21267.22 485.60 43125.73 48086.93 2021-11-23 19:13:51.000 327 21267.16 485.59 43125.71 48086.95 2021-11-23 19:13:52.000 327 21267.15 485.57 43125.69 48086.91 2021-11-23 19:13:53.000 327 21267.16 485.55 43125.72 48086.86 2021-11-23 19:13:54.000 327 21267.17 485.54 43125.70 48086.84 2021-11-23 19:13:55.000 327 21267.18 485.56 43125.69 48086.88 2021-11-23 19:13:56.000 327 21267.19 485.53 43125.68 48086.89 2021-11-23 19:13:57.000 327 21267.20 485.55 43125.66 48086.92 2021-11-23 19:13:58.000 327 21267.22 485.51 43125.68 48086.80 2021-11-23 19:13:59.000 327 21267.23 485.45 43125.71 48086.86 2021-11-23 19:14:00.000 327 21267.24 485.42 43125.71 48086.89 2021-11-23 19:14:01.000 327 21267.23 485.39 43125.75 48086.95 2021-11-23 19:14:02.000 327 21267.19 485.38 43125.77 48086.97 2021-11-23 19:14:03.000 327 21267.14 485.38 43125.79 48086.98 2021-11-23 19:14:04.000 327 21267.13 485.38 43125.78 48086.88 2021-11-23 19:14:05.000 327 21267.13 485.37 43125.81 48086.97 2021-11-23 19:14:06.000 327 21267.13 485.34 43125.84 48087.01 2021-11-23 19:14:07.000 327 21267.16 485.32 43125.87 48087.04 2021-11-23 19:14:08.000 327 21267.18 485.32 43125.88 48086.99 2021-11-23 19:14:09.000 327 21267.20 485.32 43125.91 48086.99 2021-11-23 19:14:10.000 327 21267.20 485.33 43125.94 48087.09 2021-11-23 19:14:11.000 327 21267.21 485.32 43125.93 48087.11 2021-11-23 19:14:12.000 327 21267.23 485.31 43125.94 48087.12 2021-11-23 19:14:13.000 327 21267.27 485.32 43125.96 48087.12 2021-11-23 19:14:14.000 327 21267.28 485.29 43125.96 48087.08 2021-11-23 19:14:15.000 327 21267.27 485.28 43125.98 48087.07 2021-11-23 19:14:16.000 327 21267.29 485.27 43126.01 48087.14 2021-11-23 19:14:17.000 327 21267.34 485.28 43126.02 48087.19 2021-11-23 19:14:18.000 327 21267.34 485.29 43126.03 48087.23 2021-11-23 19:14:19.000 327 21267.36 485.28 43126.00 48087.22 2021-11-23 19:14:20.000 327 21267.43 485.26 43126.01 48087.15 2021-11-23 19:14:21.000 327 21267.43 485.25 43126.05 48087.25 2021-11-23 19:14:22.000 327 21267.43 485.24 43126.06 48087.32 2021-11-23 19:14:23.000 327 21267.44 485.26 43126.07 48087.34 2021-11-23 19:14:24.000 327 21267.45 485.23 43126.09 48087.36 2021-11-23 19:14:25.000 327 21267.48 485.21 43126.14 48087.38 2021-11-23 19:14:26.000 327 21267.50 485.17 43126.17 48087.34 2021-11-23 19:14:27.000 327 21267.54 485.18 43126.22 48087.46 2021-11-23 19:14:28.000 327 21267.56 485.16 43126.24 48087.51 2021-11-23 19:14:29.000 327 21267.57 485.14 43126.23 48087.54 2021-11-23 19:14:30.000 327 21267.55 485.17 43126.23 48087.55 2021-11-23 19:14:31.000 327 21267.57 485.17 43126.26 48087.55 2021-11-23 19:14:32.000 327 21267.54 485.19 43126.24 48087.51 2021-11-23 19:14:33.000 327 21267.54 485.21 43126.22 48087.51 2021-11-23 19:14:34.000 327 21267.52 485.25 43126.20 48087.46 2021-11-23 19:14:35.000 327 21267.53 485.28 43126.22 48087.46 2021-11-23 19:14:36.000 327 21267.49 485.31 43126.21 48087.52 2021-11-23 19:14:37.000 327 21267.50 485.27 43126.20 48087.44 2021-11-23 19:14:38.000 327 21267.56 485.16 43126.22 48087.43 2021-11-23 19:14:39.000 327 21267.60 485.09 43126.25 48087.44 2021-11-23 19:14:40.000 327 21267.65 485.02 43126.28 48087.53 2021-11-23 19:14:41.000 327 21267.65 485.01 43126.31 48087.61 2021-11-23 19:14:42.000 327 21267.70 485.00 43126.32 48087.69 2021-11-23 19:14:43.000 327 21267.69 485.04 43126.34 48087.63 2021-11-23 19:14:44.000 327 21267.72 485.05 43126.40 48087.65 2021-11-23 19:14:45.000 327 21267.77 485.07 43126.41 48087.71 2021-11-23 19:14:46.000 327 21267.79 485.11 43126.39 48087.73 2021-11-23 19:14:47.000 327 21267.79 485.14 43126.37 48087.75 2021-11-23 19:14:48.000 327 21267.81 485.17 43126.37 48087.80 2021-11-23 19:14:49.000 327 21267.85 485.17 43126.38 48087.78 2021-11-23 19:14:50.000 327 21267.89 485.20 43126.39 48087.85 2021-11-23 19:14:51.000 327 21267.89 485.26 43126.41 48087.79 2021-11-23 19:14:52.000 327 21267.90 485.31 43126.40 48087.74 2021-11-23 19:14:53.000 327 21267.94 485.33 43126.41 48087.83 2021-11-23 19:14:54.000 327 21267.95 485.37 43126.38 48087.83 2021-11-23 19:14:55.000 327 21267.93 485.44 43126.34 48087.84 2021-11-23 19:14:56.000 327 21267.91 485.49 43126.30 48087.82 2021-11-23 19:14:57.000 327 21267.90 485.51 43126.28 48087.74 2021-11-23 19:14:58.000 327 21267.89 485.51 43126.29 48087.64 2021-11-23 19:14:59.000 327 21267.90 485.52 43126.22 48087.69 2021-11-23 19:15:00.000 327 21267.94 485.50 43126.23 48087.71 2021-11-23 19:15:01.000 327 21267.95 485.49 43126.24 48087.61 2021-11-23 19:15:02.000 327 21267.91 485.53 43126.26 48087.66 2021-11-23 19:15:03.000 327 21267.90 485.59 43126.22 48087.78 2021-11-23 19:15:04.000 327 21267.88 485.68 43126.16 48087.74 2021-11-23 19:15:05.000 327 21267.82 485.79 43126.13 48087.61 2021-11-23 19:15:06.000 327 21267.76 485.86 43126.11 48087.51 2021-11-23 19:15:07.000 327 21267.70 485.86 43126.04 48087.46 2021-11-23 19:15:08.000 327 21267.67 485.85 43126.02 48087.41 2021-11-23 19:15:09.000 327 21267.66 485.79 43126.05 48087.48 2021-11-23 19:15:10.000 327 21267.65 485.77 43126.04 48087.43 2021-11-23 19:15:11.000 327 21267.69 485.76 43126.04 48087.40 2021-11-23 19:15:12.000 327 21267.69 485.74 43126.07 48087.37 2021-11-23 19:15:13.000 327 21267.68 485.73 43126.09 48087.42 2021-11-23 19:15:14.000 327 21267.63 485.72 43126.12 48087.44 2021-11-23 19:15:15.000 327 21267.62 485.72 43126.12 48087.46 2021-11-23 19:15:16.000 327 21267.63 485.72 43126.12 48087.47 2021-11-23 19:15:17.000 327 21267.63 485.76 43126.13 48087.48 2021-11-23 19:15:18.000 327 21267.62 485.81 43126.15 48087.47 2021-11-23 19:15:19.000 327 21267.61 485.87 43126.11 48087.36 2021-11-23 19:15:20.000 327 21267.58 485.91 43126.07 48087.41 2021-11-23 19:15:21.000 327 21267.52 485.95 43126.04 48087.45 2021-11-23 19:15:22.000 327 21267.48 486.01 43126.03 48087.42 2021-11-23 19:15:23.000 327 21267.48 486.00 43126.01 48087.35 2021-11-23 19:15:24.000 327 21267.49 486.00 43126.02 48087.31 2021-11-23 19:15:25.000 327 21267.46 486.01 43125.98 48087.28 2021-11-23 19:15:26.000 327 21267.42 486.01 43125.93 48087.29 2021-11-23 19:15:27.000 327 21267.42 486.01 43125.95 48087.27 2021-11-23 19:15:28.000 327 21267.43 486.00 43125.93 48087.28 2021-11-23 19:15:29.000 327 21267.44 486.00 43125.92 48087.23 2021-11-23 19:15:30.000 327 21267.44 486.00 43125.92 48087.17 2021-11-23 19:15:31.000 327 21267.42 485.97 43125.93 48087.27 2021-11-23 19:15:32.000 327 21267.39 486.01 43125.91 48087.23 2021-11-23 19:15:33.000 327 21267.34 486.05 43125.91 48087.18 2021-11-23 19:15:34.000 327 21267.33 486.10 43125.84 48087.16 2021-11-23 19:15:35.000 327 21267.31 486.10 43125.80 48087.05 2021-11-23 19:15:36.000 327 21267.30 486.12 43125.77 48087.04 2021-11-23 19:15:37.000 327 21267.30 486.12 43125.77 48087.11 2021-11-23 19:15:38.000 327 21267.30 486.09 43125.77 48087.00 2021-11-23 19:15:39.000 327 21267.28 486.08 43125.77 48086.96 2021-11-23 19:15:40.000 327 21267.30 486.06 43125.79 48087.09 2021-11-23 19:15:41.000 327 21267.27 486.07 43125.82 48087.10 2021-11-23 19:15:42.000 327 21267.31 486.06 43125.84 48087.02 2021-11-23 19:15:43.000 327 21267.32 486.04 43125.83 48087.06 2021-11-23 19:15:44.000 327 21267.39 485.99 43125.89 48087.06 2021-11-23 19:15:45.000 327 21267.39 485.97 43125.85 48087.03 2021-11-23 19:15:46.000 327 21267.40 485.94 43125.89 48087.09 2021-11-23 19:15:47.000 327 21267.43 485.94 43125.93 48087.26 2021-11-23 19:15:48.000 327 21267.46 485.91 43125.96 48087.22 2021-11-23 19:15:49.000 327 21267.51 485.88 43125.96 48087.27 2021-11-23 19:15:50.000 327 21267.54 485.84 43126.01 48087.31 2021-11-23 19:15:51.000 327 21267.56 485.81 43126.01 48087.36 2021-11-23 19:15:52.000 327 21267.58 485.78 43126.04 48087.39 2021-11-23 19:15:53.000 327 21267.61 485.76 43126.05 48087.38 2021-11-23 19:15:54.000 327 21267.63 485.76 43126.07 48087.38 2021-11-23 19:15:55.000 327 21267.66 485.76 43126.09 48087.48 2021-11-23 19:15:56.000 327 21267.66 485.81 43126.06 48087.51 2021-11-23 19:15:57.000 327 21267.63 485.84 43126.06 48087.51 2021-11-23 19:15:58.000 327 21267.59 485.83 43126.05 48087.44 2021-11-23 19:15:59.000 327 21267.64 485.82 43126.05 48087.43 2021-11-23 19:16:00.000 327 21267.63 485.85 43126.04 48087.43 2021-11-23 19:16:01.000 327 21267.63 485.85 43126.04 48087.39 2021-11-23 19:16:02.000 327 21267.64 485.88 43126.04 48087.46 2021-11-23 19:16:03.000 327 21267.65 485.85 43126.06 48087.39 2021-11-23 19:16:04.000 327 21267.66 485.85 43125.98 48087.45 2021-11-23 19:16:05.000 327 21267.66 485.89 43125.95 48087.31 2021-11-23 19:16:06.000 327 21267.62 485.93 43125.96 48087.34 2021-11-23 19:16:07.000 327 21267.59 485.99 43125.94 48087.34 2021-11-23 19:16:08.000 327 21267.58 486.04 43125.89 48087.29 2021-11-23 19:16:09.000 327 21267.58 486.08 43125.86 48087.31 2021-11-23 19:16:10.000 327 21267.57 486.09 43125.84 48087.27 2021-11-23 19:16:11.000 327 21267.56 486.08 43125.85 48087.24 2021-11-23 19:16:12.000 327 21267.55 486.11 43125.80 48087.12 2021-11-23 19:16:13.000 327 21267.55 486.13 43125.74 48087.12 2021-11-23 19:16:14.000 327 21267.61 486.12 43125.74 48087.08 2021-11-23 19:16:15.000 327 21267.67 486.11 43125.76 48087.22 2021-11-23 19:16:16.000 327 21267.71 486.06 43125.75 48087.14 2021-11-23 19:16:17.000 327 21267.77 486.00 43125.77 48087.18 2021-11-23 19:16:18.000 327 21267.81 485.99 43125.78 48087.25 2021-11-23 19:16:19.000 327 21267.85 486.02 43125.81 48087.30 2021-11-23 19:16:20.000 327 21267.88 486.00 43125.80 48087.31 2021-11-23 19:16:21.000 327 21267.90 486.00 43125.77 48087.28 2021-11-23 19:16:22.000 327 21267.89 486.02 43125.75 48087.28 2021-11-23 19:16:23.000 327 21267.89 486.01 43125.77 48087.26 2021-11-23 19:16:24.000 327 21267.85 486.00 43125.76 48087.26 2021-11-23 19:16:25.000 327 21267.84 486.02 43125.76 48087.23 2021-11-23 19:16:26.000 327 21267.83 486.01 43125.75 48087.27 2021-11-23 19:16:27.000 327 21267.87 485.98 43125.72 48087.22 2021-11-23 19:16:28.000 327 21267.88 485.95 43125.74 48087.19 2021-11-23 19:16:29.000 327 21267.89 485.89 43125.77 48087.33 2021-11-23 19:16:30.000 327 21267.90 485.88 43125.76 48087.28 2021-11-23 19:16:31.000 327 21267.90 485.89 43125.74 48087.25 2021-11-23 19:16:32.000 327 21267.90 485.85 43125.75 48087.25 2021-11-23 19:16:33.000 327 21267.88 485.82 43125.70 48087.26 2021-11-23 19:16:34.000 327 21267.87 485.81 43125.69 48087.15 2021-11-23 19:16:35.000 327 21267.90 485.79 43125.71 48087.21 2021-11-23 19:16:36.000 327 21267.91 485.73 43125.70 48087.26 2021-11-23 19:16:37.000 327 21267.88 485.71 43125.68 48087.25 2021-11-23 19:16:38.000 327 21267.88 485.69 43125.67 48087.24 2021-11-23 19:16:39.000 327 21267.90 485.65 43125.67 48087.20 2021-11-23 19:16:40.000 327 21267.91 485.63 43125.64 48087.10 2021-11-23 19:16:41.000 327 21267.89 485.54 43125.66 48087.14 2021-11-23 19:16:42.000 327 21267.89 485.47 43125.68 48087.23 2021-11-23 19:16:43.000 327 21267.87 485.40 43125.68 48087.11 2021-11-23 19:16:44.000 327 21267.88 485.33 43125.71 48087.14 2021-11-23 19:16:45.000 327 21267.82 485.27 43125.73 48087.27 2021-11-23 19:16:46.000 327 21267.79 485.19 43125.75 48087.28 2021-11-23 19:16:47.000 327 21267.80 485.17 43125.75 48087.18 2021-11-23 19:16:48.000 327 21267.77 485.13 43125.75 48087.18 2021-11-23 19:16:49.000 327 21267.78 485.06 43125.79 48087.24 2021-11-23 19:16:50.000 327 21267.77 485.03 43125.81 48087.23 2021-11-23 19:16:51.000 327 21267.72 485.01 43125.78 48087.30 2021-11-23 19:16:52.000 327 21267.68 484.97 43125.79 48087.17 2021-11-23 19:16:53.000 327 21267.67 484.88 43125.80 48087.22 2021-11-23 19:16:54.000 327 21267.65 484.83 43125.87 48087.29 2021-11-23 19:16:55.000 327 21267.65 484.76 43125.87 48087.24 2021-11-23 19:16:56.000 327 21267.66 484.68 43125.89 48087.22 2021-11-23 19:16:57.000 327 21267.66 484.61 43125.92 48087.28 2021-11-23 19:16:58.000 327 21267.67 484.58 43125.97 48087.28 2021-11-23 19:16:59.000 327 21267.65 484.53 43125.98 48087.27 2021-11-23 19:17:00.000 327 21267.64 484.50 43126.05 48087.33 2021-11-23 19:17:01.000 327 21267.64 484.47 43126.06 48087.47 2021-11-23 19:17:02.000 327 21267.66 484.41 43126.10 48087.44 2021-11-23 19:17:03.000 327 21267.65 484.36 43126.13 48087.47 2021-11-23 19:17:04.000 327 21267.68 484.32 43126.16 48087.51 2021-11-23 19:17:05.000 327 21267.69 484.29 43126.20 48087.56 2021-11-23 19:17:06.000 327 21267.72 484.24 43126.26 48087.59 2021-11-23 19:17:07.000 327 21267.71 484.20 43126.27 48087.62 2021-11-23 19:17:08.000 327 21267.72 484.12 43126.32 48087.60 2021-11-23 19:17:09.000 327 21267.71 484.06 43126.38 48087.71 2021-11-23 19:17:10.000 327 21267.69 484.03 43126.40 48087.77 2021-11-23 19:17:11.000 327 21267.69 484.02 43126.47 48087.70 2021-11-23 19:17:12.000 327 21267.66 483.96 43126.48 48087.74 2021-11-23 19:17:13.000 327 21267.63 483.92 43126.52 48087.80 2021-11-23 19:17:14.000 327 21267.65 483.89 43126.59 48087.89 2021-11-23 19:17:15.000 327 21267.66 483.87 43126.64 48087.86 2021-11-23 19:17:16.000 327 21267.67 483.84 43126.66 48087.95 2021-11-23 19:17:17.000 327 21267.66 483.81 43126.74 48087.96 2021-11-23 19:17:18.000 327 21267.64 483.79 43126.73 48087.91 2021-11-23 19:17:19.000 327 21267.60 483.82 43126.74 48087.97 2021-11-23 19:17:20.000 327 21267.53 483.86 43126.75 48087.94 2021-11-23 19:17:21.000 327 21267.47 483.88 43126.72 48088.00 2021-11-23 19:17:22.000 327 21267.44 483.89 43126.68 48087.90 2021-11-23 19:17:23.000 327 21267.47 483.87 43126.66 48087.80 2021-11-23 19:17:24.000 327 21267.44 483.83 43126.67 48087.86 2021-11-23 19:17:25.000 327 21267.41 483.78 43126.66 48087.76 2021-11-23 19:17:26.000 327 21267.40 483.74 43126.66 48087.81 2021-11-23 19:17:27.000 327 21267.37 483.70 43126.66 48087.74 2021-11-23 19:17:28.000 327 21267.34 483.69 43126.65 48087.91 2021-11-23 19:17:29.000 327 21267.31 483.75 43126.62 48087.83 2021-11-23 19:17:30.000 327 21267.25 483.80 43126.63 48087.80 2021-11-23 19:17:31.000 327 21267.21 483.86 43126.59 48087.70 2021-11-23 19:17:32.000 327 21267.20 483.93 43126.55 48087.67 2021-11-23 19:17:33.000 327 21267.20 483.99 43126.47 48087.62 2021-11-23 19:17:34.000 327 21267.22 484.05 43126.45 48087.66 2021-11-23 19:17:35.000 327 21267.17 484.08 43126.45 48087.54 2021-11-23 19:17:36.000 327 21267.16 484.13 43126.43 48087.54 2021-11-23 19:17:37.000 327 21267.13 484.18 43126.42 48087.57 2021-11-23 19:17:38.000 327 21267.15 484.22 43126.42 48087.51 2021-11-23 19:17:39.000 327 21267.15 484.29 43126.42 48087.39 2021-11-23 19:17:40.000 327 21267.11 484.33 43126.45 48087.52 2021-11-23 19:17:41.000 327 21267.13 484.37 43126.46 48087.60 2021-11-23 19:17:42.000 327 21267.11 484.37 43126.48 48087.57 2021-11-23 19:17:43.000 327 21267.13 484.45 43126.51 48087.57 2021-11-23 19:17:44.000 327 21267.18 484.45 43126.57 48087.61 2021-11-23 19:17:45.000 327 21267.17 484.47 43126.57 48087.65 2021-11-23 19:17:46.000 327 21267.15 484.51 43126.62 48087.52 2021-11-23 19:17:47.000 327 21267.12 484.54 43126.63 48087.59 2021-11-23 19:17:48.000 327 21267.10 484.58 43126.62 48087.72 2021-11-23 19:17:49.000 327 21267.07 484.62 43126.65 48087.66 2021-11-23 19:17:50.000 327 21267.07 484.68 43126.63 48087.64 2021-11-23 19:17:51.000 327 21267.07 484.69 43126.64 48087.64 2021-11-23 19:17:52.000 327 21267.05 484.75 43126.67 48087.64 2021-11-23 19:17:53.000 327 21267.03 484.76 43126.66 48087.68 2021-11-23 19:17:54.000 327 21267.01 484.85 43126.64 48087.73 2021-11-23 19:17:55.000 327 21267.01 484.92 43126.60 48087.69 2021-11-23 19:17:56.000 327 21267.01 484.95 43126.59 48087.60 2021-11-23 19:17:57.000 327 21267.03 484.97 43126.61 48087.60 2021-11-23 19:17:58.000 327 21267.00 484.99 43126.66 48087.64 2021-11-23 19:17:59.000 327 21267.01 485.01 43126.63 48087.64 2021-11-23 19:18:00.000 327 21267.02 485.03 43126.65 48087.67 2021-11-23 19:18:01.000 327 21267.02 485.06 43126.64 48087.63 2021-11-23 19:18:02.000 327 21267.04 485.04 43126.64 48087.62 2021-11-23 19:18:03.000 327 21267.04 485.01 43126.65 48087.61 2021-11-23 19:18:04.000 327 21267.01 485.02 43126.70 48087.66 2021-11-23 19:18:05.000 327 21267.02 485.03 43126.71 48087.71 2021-11-23 19:18:06.000 327 21267.02 485.09 43126.66 48087.71 2021-11-23 19:18:07.000 327 21267.00 485.16 43126.62 48087.68 2021-11-23 19:18:08.000 327 21266.98 485.26 43126.61 48087.60 2021-11-23 19:18:09.000 327 21266.93 485.34 43126.54 48087.56 2021-11-23 19:18:10.000 327 21266.94 485.41 43126.51 48087.53 2021-11-23 19:18:11.000 327 21266.92 485.47 43126.47 48087.50 2021-11-23 19:18:12.000 327 21266.92 485.46 43126.42 48087.48 2021-11-23 19:18:13.000 327 21266.94 485.49 43126.40 48087.45 2021-11-23 19:18:14.000 327 21266.91 485.54 43126.39 48087.39 2021-11-23 19:18:15.000 327 21266.91 485.57 43126.35 48087.37 2021-11-23 19:18:16.000 327 21266.91 485.60 43126.32 48087.29 2021-11-23 19:18:17.000 327 21266.90 485.64 43126.28 48087.30 2021-11-23 19:18:18.000 327 21266.91 485.67 43126.25 48087.30 2021-11-23 19:18:19.000 327 21266.92 485.64 43126.29 48087.31 2021-11-23 19:18:20.000 327 21266.93 485.65 43126.31 48087.34 2021-11-23 19:18:21.000 327 21266.94 485.70 43126.28 48087.27 2021-11-23 19:18:22.000 327 21266.96 485.74 43126.26 48087.27 2021-11-23 19:18:23.000 327 21266.98 485.75 43126.25 48087.34 2021-11-23 19:18:24.000 327 21266.96 485.79 43126.25 48087.32 2021-11-23 19:18:25.000 327 21266.96 485.79 43126.22 48087.34 2021-11-23 19:18:26.000 327 21267.00 485.76 43126.22 48087.23 2021-11-23 19:18:27.000 327 21266.99 485.79 43126.21 48087.25 2021-11-23 19:18:28.000 327 21267.01 485.79 43126.19 48087.25 2021-11-23 19:18:29.000 327 21267.00 485.75 43126.17 48087.31 2021-11-23 19:18:30.000 327 21267.00 485.75 43126.18 48087.32 2021-11-23 19:18:31.000 327 21267.01 485.77 43126.16 48087.27 2021-11-23 19:18:32.000 327 21267.04 485.75 43126.13 48087.31 2021-11-23 19:18:33.000 327 21267.05 485.75 43126.16 48087.28 2021-11-23 19:18:34.000 327 21267.06 485.75 43126.15 48087.26 2021-11-23 19:18:35.000 327 21267.10 485.73 43126.15 48087.22 2021-11-23 19:18:36.000 327 21267.12 485.70 43126.14 48087.38 2021-11-23 19:18:37.000 327 21267.15 485.67 43126.15 48087.29 2021-11-23 19:18:38.000 327 21267.16 485.65 43126.15 48087.30 2021-11-23 19:18:39.000 327 21267.21 485.61 43126.16 48087.27 2021-11-23 19:18:40.000 327 21267.27 485.54 43126.22 48087.33 2021-11-23 19:18:41.000 327 21267.26 485.46 43126.29 48087.36 2021-11-23 19:18:42.000 327 21267.27 485.41 43126.34 48087.57 2021-11-23 19:18:43.000 327 21267.25 485.41 43126.33 48087.49 2021-11-23 19:18:44.000 327 21267.26 485.42 43126.34 48087.51 2021-11-23 19:18:45.000 327 21267.26 485.42 43126.37 48087.64 2021-11-23 19:18:46.000 327 21267.28 485.45 43126.41 48087.63 2021-11-23 19:18:47.000 327 21267.25 485.51 43126.38 48087.44 2021-11-23 19:18:48.000 327 21267.14 485.62 43126.33 48087.51 2021-11-23 19:18:49.000 327 21267.05 485.71 43126.26 48087.51 2021-11-23 19:18:50.000 327 21267.03 485.73 43126.25 48087.38 2021-11-23 19:18:51.000 327 21267.05 485.71 43126.21 48087.27 2021-11-23 19:18:52.000 327 21267.03 485.71 43126.17 48087.35 2021-11-23 19:18:53.000 327 21267.00 485.69 43126.17 48087.30 2021-11-23 19:18:54.000 327 21267.00 485.70 43126.13 48087.15 2021-11-23 19:18:55.000 327 21266.99 485.69 43126.15 48087.23 2021-11-23 19:18:56.000 327 21267.02 485.68 43126.16 48087.24 2021-11-23 19:18:57.000 327 21267.00 485.64 43126.20 48087.28 2021-11-23 19:18:58.000 327 21267.01 485.64 43126.19 48087.25 2021-11-23 19:18:59.000 327 21267.00 485.62 43126.19 48087.25 2021-11-23 19:19:00.000 327 21266.98 485.64 43126.15 48087.21 2021-11-23 19:19:01.000 327 21266.96 485.62 43126.16 48087.22 2021-11-23 19:19:02.000 327 21266.92 485.61 43126.16 48087.13 2021-11-23 19:19:03.000 327 21266.94 485.60 43126.15 48087.15 2021-11-23 19:19:04.000 327 21266.91 485.59 43126.15 48087.18 2021-11-23 19:19:05.000 327 21266.88 485.60 43126.13 48087.22 2021-11-23 19:19:06.000 327 21266.87 485.60 43126.13 48087.13 2021-11-23 19:19:07.000 327 21266.86 485.61 43126.12 48087.22 2021-11-23 19:19:08.000 327 21266.85 485.59 43126.11 48087.21 2021-11-23 19:19:09.000 327 21266.82 485.61 43126.09 48087.02 2021-11-23 19:19:10.000 327 21266.81 485.61 43126.09 48087.07 2021-11-23 19:19:11.000 327 21266.76 485.63 43126.09 48087.11 2021-11-23 19:19:12.000 327 21266.76 485.63 43126.09 48087.02 2021-11-23 19:19:13.000 327 21266.77 485.60 43126.11 48087.03 2021-11-23 19:19:14.000 327 21266.72 485.58 43126.08 48087.08 2021-11-23 19:19:15.000 327 21266.70 485.63 43126.13 48087.11 2021-11-23 19:19:16.000 327 21266.68 485.63 43126.15 48087.09 2021-11-23 19:19:17.000 327 21266.69 485.64 43126.13 48087.11 2021-11-23 19:19:18.000 327 21266.69 485.63 43126.09 48086.97 2021-11-23 19:19:19.000 327 21266.70 485.63 43126.14 48087.01 2021-11-23 19:19:20.000 327 21266.69 485.61 43126.10 48087.10 2021-11-23 19:19:21.000 327 21266.69 485.63 43126.10 48087.01 2021-11-23 19:19:22.000 327 21266.66 485.67 43126.12 48087.03 2021-11-23 19:19:23.000 327 21266.65 485.70 43126.06 48087.03 2021-11-23 19:19:24.000 327 21266.64 485.71 43126.08 48087.00 2021-11-23 19:19:25.000 327 21266.65 485.68 43126.08 48087.03 2021-11-23 19:19:26.000 327 21266.66 485.70 43126.04 48086.99 2021-11-23 19:19:27.000 327 21266.63 485.68 43126.05 48087.02 2021-11-23 19:19:28.000 327 21266.66 485.68 43126.07 48086.94 2021-11-23 19:19:29.000 327 21266.63 485.69 43126.06 48086.95 2021-11-23 19:19:30.000 327 21266.57 485.77 43126.03 48087.03 2021-11-23 19:19:31.000 327 21266.51 485.82 43125.98 48086.98 2021-11-23 19:19:32.000 327 21266.50 485.80 43125.97 48086.83 2021-11-23 19:19:33.000 327 21266.49 485.82 43125.97 48086.85 2021-11-23 19:19:34.000 327 21266.46 485.87 43125.92 48086.87 2021-11-23 19:19:35.000 327 21266.47 485.86 43125.90 48086.70 2021-11-23 19:19:36.000 327 21266.48 485.82 43125.95 48086.79 2021-11-23 19:19:37.000 327 21266.50 485.79 43125.98 48086.84 2021-11-23 19:19:38.000 327 21266.49 485.82 43126.00 48086.81 2021-11-23 19:19:39.000 327 21266.44 485.82 43125.98 48086.79 2021-11-23 19:19:40.000 327 21266.41 485.88 43125.95 48086.81 2021-11-23 19:19:41.000 327 21266.37 485.98 43125.94 48086.83 2021-11-23 19:19:42.000 327 21266.34 486.07 43125.88 48086.78 2021-11-23 19:19:43.000 327 21266.32 486.10 43125.78 48086.70 2021-11-23 19:19:44.000 327 21266.34 486.12 43125.76 48086.59 2021-11-23 19:19:45.000 327 21266.35 486.17 43125.75 48086.55 2021-11-23 19:19:46.000 327 21266.33 486.18 43125.73 48086.53 2021-11-23 19:19:47.000 327 21266.37 486.17 43125.71 48086.64 2021-11-23 19:19:48.000 327 21266.36 486.14 43125.73 48086.56 2021-11-23 19:19:49.000 327 21266.37 486.14 43125.74 48086.51 2021-11-23 19:19:50.000 327 21266.38 486.14 43125.79 48086.56 2021-11-23 19:19:51.000 327 21266.39 486.13 43125.83 48086.63 2021-11-23 19:19:52.000 327 21266.43 486.13 43125.82 48086.66 2021-11-23 19:19:53.000 327 21266.45 486.20 43125.82 48086.60 2021-11-23 19:19:54.000 327 21266.45 486.25 43125.82 48086.67 2021-11-23 19:19:55.000 327 21266.49 486.27 43125.84 48086.73 2021-11-23 19:19:56.000 327 21266.51 486.28 43125.83 48086.75 2021-11-23 19:19:57.000 327 21266.58 486.32 43125.81 48086.78 2021-11-23 19:19:58.000 327 21266.59 486.38 43125.82 48086.75 2021-11-23 19:19:59.000 327 21266.62 486.42 43125.81 48086.69 2021-11-23 19:20:00.000 327 21266.69 486.43 43125.81 48086.76 2021-11-23 19:20:01.000 327 21266.70 486.47 43125.78 48086.81 2021-11-23 19:20:02.000 327 21266.73 486.48 43125.77 48086.66 2021-11-23 19:20:03.000 327 21266.69 486.48 43125.74 48086.73 2021-11-23 19:20:04.000 327 21266.69 486.49 43125.76 48086.78 2021-11-23 19:20:05.000 327 21266.67 486.48 43125.77 48086.73 2021-11-23 19:20:06.000 327 21266.65 486.48 43125.80 48086.70 2021-11-23 19:20:07.000 327 21266.68 486.51 43125.79 48086.75 2021-11-23 19:20:08.000 327 21266.64 486.52 43125.79 48086.79 2021-11-23 19:20:09.000 327 21266.66 486.51 43125.80 48086.79 2021-11-23 19:20:10.000 327 21266.62 486.55 43125.77 48086.65 2021-11-23 19:20:11.000 327 21266.58 486.59 43125.74 48086.72 2021-11-23 19:20:12.000 327 21266.60 486.56 43125.76 48086.73 2021-11-23 19:20:13.000 327 21266.62 486.51 43125.76 48086.77 2021-11-23 19:20:14.000 327 21266.60 486.50 43125.77 48086.75 2021-11-23 19:20:15.000 327 21266.59 486.53 43125.77 48086.77 2021-11-23 19:20:16.000 327 21266.58 486.55 43125.80 48086.72 2021-11-23 19:20:17.000 327 21266.57 486.59 43125.79 48086.74 2021-11-23 19:20:18.000 327 21266.60 486.60 43125.79 48086.75 2021-11-23 19:20:19.000 327 21266.61 486.66 43125.80 48086.77 2021-11-23 19:20:20.000 327 21266.61 486.68 43125.77 48086.71 2021-11-23 19:20:21.000 327 21266.62 486.71 43125.76 48086.68 2021-11-23 19:20:22.000 327 21266.63 486.74 43125.72 48086.71 2021-11-23 19:20:23.000 327 21266.64 486.73 43125.71 48086.75 2021-11-23 19:20:24.000 327 21266.69 486.75 43125.73 48086.79 2021-11-23 19:20:25.000 327 21266.70 486.73 43125.76 48086.75 2021-11-23 19:20:26.000 327 21266.77 486.71 43125.77 48086.68 2021-11-23 19:20:27.000 327 21266.77 486.68 43125.76 48086.79 2021-11-23 19:20:28.000 327 21266.80 486.67 43125.77 48086.77 2021-11-23 19:20:29.000 327 21266.81 486.66 43125.77 48086.77 2021-11-23 19:20:30.000 327 21266.83 486.71 43125.77 48086.82 2021-11-23 19:20:31.000 327 21266.87 486.73 43125.76 48086.89 2021-11-23 19:20:32.000 327 21266.88 486.72 43125.75 48086.80 2021-11-23 19:20:33.000 327 21266.88 486.72 43125.75 48086.89 2021-11-23 19:20:34.000 327 21266.88 486.70 43125.76 48086.87 2021-11-23 19:20:35.000 327 21266.87 486.70 43125.74 48086.84 2021-11-23 19:20:36.000 327 21266.89 486.73 43125.75 48086.77 2021-11-23 19:20:37.000 327 21266.88 486.76 43125.70 48086.77 2021-11-23 19:20:38.000 327 21266.86 486.80 43125.73 48086.77 2021-11-23 19:20:39.000 327 21266.88 486.82 43125.68 48086.83 2021-11-23 19:20:40.000 327 21266.93 486.82 43125.67 48086.80 2021-11-23 19:20:41.000 327 21266.99 486.80 43125.66 48086.83 2021-11-23 19:20:42.000 327 21267.05 486.82 43125.66 48086.82 2021-11-23 19:20:43.000 327 21267.09 486.80 43125.64 48086.73 2021-11-23 19:20:44.000 327 21267.10 486.76 43125.67 48086.86 2021-11-23 19:20:45.000 327 21267.16 486.72 43125.66 48086.90 2021-11-23 19:20:46.000 327 21267.21 486.69 43125.69 48086.90 2021-11-23 19:20:47.000 327 21267.21 486.72 43125.68 48086.88 2021-11-23 19:20:48.000 327 21267.22 486.75 43125.69 48086.86 2021-11-23 19:20:49.000 327 21267.26 486.76 43125.66 48087.01 2021-11-23 19:20:50.000 327 21267.28 486.80 43125.61 48086.92 2021-11-23 19:20:51.000 327 21267.28 486.79 43125.63 48086.88 2021-11-23 19:20:52.000 327 21267.29 486.76 43125.60 48086.85 2021-11-23 19:20:53.000 327 21267.31 486.71 43125.62 48086.83 2021-11-23 19:20:54.000 327 21267.36 486.68 43125.65 48086.90 2021-11-23 19:20:55.000 327 21267.38 486.63 43125.65 48087.00 2021-11-23 19:20:56.000 327 21267.36 486.61 43125.67 48086.93 2021-11-23 19:20:57.000 327 21267.38 486.57 43125.70 48086.92 2021-11-23 19:20:58.000 327 21267.38 486.56 43125.71 48086.94 2021-11-23 19:20:59.000 327 21267.40 486.53 43125.74 48087.01 2021-11-23 19:21:00.000 327 21267.43 486.49 43125.74 48087.06 2021-11-23 19:21:01.000 327 21267.46 486.47 43125.77 48087.01 2021-11-23 19:21:02.000 327 21267.49 486.41 43125.81 48087.05 2021-11-23 19:21:03.000 327 21267.44 486.37 43125.82 48087.12 2021-11-23 19:21:04.000 327 21267.47 486.34 43125.87 48087.15 2021-11-23 19:21:05.000 327 21267.49 486.34 43125.91 48087.21 2021-11-23 19:21:06.000 327 21267.54 486.29 43125.93 48087.30 2021-11-23 19:21:07.000 327 21267.58 486.30 43125.93 48087.28 2021-11-23 19:21:08.000 327 21267.61 486.31 43126.01 48087.32 2021-11-23 19:21:09.000 327 21267.64 486.31 43125.99 48087.33 2021-11-23 19:21:10.000 327 21267.70 486.32 43126.00 48087.35 2021-11-23 19:21:11.000 327 21267.70 486.32 43126.05 48087.51 2021-11-23 19:21:12.000 327 21267.72 486.34 43126.08 48087.49 2021-11-23 19:21:13.000 327 21267.76 486.37 43126.09 48087.49 2021-11-23 19:21:14.000 327 21267.77 486.40 43126.10 48087.48 2021-11-23 19:21:15.000 327 21267.80 486.44 43126.08 48087.45 2021-11-23 19:21:16.000 327 21267.79 486.45 43126.10 48087.49 2021-11-23 19:21:17.000 327 21267.76 486.46 43126.10 48087.54 2021-11-23 19:21:18.000 327 21267.77 486.48 43126.11 48087.54 2021-11-23 19:21:19.000 327 21267.76 486.50 43126.11 48087.57 2021-11-23 19:21:20.000 327 21267.80 486.50 43126.18 48087.59 2021-11-23 19:21:21.000 327 21267.86 486.52 43126.14 48087.49 2021-11-23 19:21:22.000 327 21267.89 486.56 43126.13 48087.59 2021-11-23 19:21:23.000 327 21267.89 486.62 43126.11 48087.62 2021-11-23 19:21:24.000 327 21267.91 486.66 43126.09 48087.59 2021-11-23 19:21:25.000 327 21267.93 486.68 43126.07 48087.62 2021-11-23 19:21:26.000 327 21267.94 486.67 43126.08 48087.64 2021-11-23 19:21:27.000 327 21268.02 486.68 43126.02 48087.50 2021-11-23 19:21:28.000 327 21268.02 486.69 43126.01 48087.55 2021-11-23 19:21:29.000 327 21267.99 486.70 43126.02 48087.64 2021-11-23 19:21:30.000 327 21268.02 486.67 43126.04 48087.67 2021-11-23 19:21:31.000 327 21268.04 486.69 43126.05 48087.64 2021-11-23 19:21:32.000 327 21268.06 486.69 43126.08 48087.68 2021-11-23 19:21:33.000 327 21268.04 486.71 43126.10 48087.61 2021-11-23 19:21:34.000 327 21268.05 486.76 43126.09 48087.62 2021-11-23 19:21:35.000 327 21268.03 486.82 43126.07 48087.67 2021-11-23 19:21:36.000 327 21268.05 486.80 43126.08 48087.70 2021-11-23 19:21:37.000 327 21268.07 486.83 43126.11 48087.68 2021-11-23 19:21:38.000 327 21268.09 486.85 43126.11 48087.66 2021-11-23 19:21:39.000 327 21268.10 486.82 43126.11 48087.61 2021-11-23 19:21:40.000 327 21268.13 486.80 43126.12 48087.71 2021-11-23 19:21:41.000 327 21268.18 486.84 43126.18 48087.75 2021-11-23 19:21:42.000 327 21268.17 486.87 43126.15 48087.65 2021-11-23 19:21:43.000 327 21268.19 486.85 43126.17 48087.76 2021-11-23 19:21:44.000 327 21268.17 486.86 43126.19 48087.89 2021-11-23 19:21:45.000 327 21268.22 486.88 43126.23 48087.88 2021-11-23 19:21:46.000 327 21268.25 486.90 43126.27 48087.87 2021-11-23 19:21:47.000 327 21268.28 486.95 43126.25 48087.89 2021-11-23 19:21:48.000 327 21268.28 487.00 43126.28 48087.88 2021-11-23 19:21:49.000 327 21268.29 487.03 43126.30 48087.91 2021-11-23 19:21:50.000 327 21268.27 487.10 43126.28 48087.89 2021-11-23 19:21:51.000 327 21268.26 487.17 43126.28 48087.91 2021-11-23 19:21:52.000 327 21268.23 487.25 43126.24 48087.89 2021-11-23 19:21:53.000 327 21268.23 487.33 43126.22 48087.91 2021-11-23 19:21:54.000 327 21268.22 487.40 43126.16 48087.77 2021-11-23 19:21:55.000 327 21268.20 487.49 43126.14 48087.77 2021-11-23 19:21:56.000 327 21268.22 487.55 43126.09 48087.88 2021-11-23 19:21:57.000 327 21268.20 487.58 43126.04 48087.79 2021-11-23 19:21:58.000 327 21268.22 487.59 43126.02 48087.75 2021-11-23 19:21:59.000 327 21268.23 487.62 43125.99 48087.62 2021-11-23 19:22:00.000 327 21268.24 487.66 43125.97 48087.69 2021-11-23 19:22:01.000 327 21268.21 487.73 43125.99 48087.64 2021-11-23 19:22:02.000 327 21268.20 487.80 43125.95 48087.59 2021-11-23 19:22:03.000 327 21268.22 487.81 43125.96 48087.72 2021-11-23 19:22:04.000 327 21268.21 487.85 43125.92 48087.62 2021-11-23 19:22:05.000 327 21268.22 487.85 43125.90 48087.60 2021-11-23 19:22:06.000 327 21268.26 487.89 43125.85 48087.60 2021-11-23 19:22:07.000 327 21268.26 487.91 43125.87 48087.59 2021-11-23 19:22:08.000 327 21268.26 487.95 43125.88 48087.52 2021-11-23 19:22:09.000 327 21268.28 487.98 43125.91 48087.52 2021-11-23 19:22:10.000 327 21268.30 487.97 43125.87 48087.55 2021-11-23 19:22:11.000 327 21268.30 488.01 43125.87 48087.58 2021-11-23 19:22:12.000 327 21268.35 488.01 43125.86 48087.60 2021-11-23 19:22:13.000 327 21268.39 488.05 43125.87 48087.63 2021-11-23 19:22:14.000 327 21268.38 488.08 43125.85 48087.65 2021-11-23 19:22:15.000 327 21268.37 488.16 43125.80 48087.62 2021-11-23 19:22:16.000 327 21268.37 488.23 43125.77 48087.54 2021-11-23 19:22:17.000 327 21268.33 488.31 43125.69 48087.48 2021-11-23 19:22:18.000 327 21268.33 488.33 43125.64 48087.53 2021-11-23 19:22:19.000 327 21268.31 488.32 43125.60 48087.47 2021-11-23 19:22:20.000 327 21268.34 488.29 43125.61 48087.43 2021-11-23 19:22:21.000 327 21268.36 488.30 43125.60 48087.38 2021-11-23 19:22:22.000 327 21268.38 488.33 43125.61 48087.36 2021-11-23 19:22:23.000 327 21268.38 488.34 43125.60 48087.33 2021-11-23 19:22:24.000 327 21268.39 488.34 43125.59 48087.32 2021-11-23 19:22:25.000 327 21268.40 488.37 43125.56 48087.37 2021-11-23 19:22:26.000 327 21268.41 488.39 43125.60 48087.41 2021-11-23 19:22:27.000 327 21268.40 488.41 43125.58 48087.42 2021-11-23 19:22:28.000 327 21268.40 488.41 43125.54 48087.29 2021-11-23 19:22:29.000 327 21268.38 488.45 43125.54 48087.32 2021-11-23 19:22:30.000 327 21268.38 488.51 43125.55 48087.44 2021-11-23 19:22:31.000 327 21268.34 488.57 43125.51 48087.34 2021-11-23 19:22:32.000 327 21268.32 488.67 43125.47 48087.23 2021-11-23 19:22:33.000 327 21268.37 488.74 43125.41 48087.20 2021-11-23 19:22:34.000 327 21268.40 488.73 43125.37 48087.20 2021-11-23 19:22:35.000 327 21268.45 488.67 43125.35 48087.18 2021-11-23 19:22:36.000 327 21268.48 488.63 43125.38 48087.19 2021-11-23 19:22:37.000 327 21268.47 488.60 43125.39 48087.20 2021-11-23 19:22:38.000 327 21268.42 488.59 43125.43 48087.20 2021-11-23 19:22:39.000 327 21268.39 488.61 43125.45 48087.26 2021-11-23 19:22:40.000 327 21268.41 488.61 43125.45 48087.31 2021-11-23 19:22:41.000 327 21268.41 488.64 43125.47 48087.32 2021-11-23 19:22:42.000 327 21268.41 488.70 43125.46 48087.34 2021-11-23 19:22:43.000 327 21268.38 488.79 43125.49 48087.31 2021-11-23 19:22:44.000 327 21268.37 488.83 43125.41 48087.26 2021-11-23 19:22:45.000 327 21268.35 488.87 43125.38 48087.18 2021-11-23 19:22:46.000 327 21268.40 488.84 43125.36 48087.22 2021-11-23 19:22:47.000 327 21268.39 488.81 43125.37 48087.22 2021-11-23 19:22:48.000 327 21268.39 488.75 43125.43 48087.22 2021-11-23 19:22:49.000 327 21268.44 488.73 43125.43 48087.24 2021-11-23 19:22:50.000 327 21268.49 488.69 43125.47 48087.24 2021-11-23 19:22:51.000 327 21268.49 488.72 43125.49 48087.25 2021-11-23 19:22:52.000 327 21268.49 488.75 43125.52 48087.29 2021-11-23 19:22:53.000 327 21268.48 488.76 43125.46 48087.35 2021-11-23 19:22:54.000 327 21268.49 488.77 43125.48 48087.35 2021-11-23 19:22:55.000 327 21268.48 488.80 43125.49 48087.38 2021-11-23 19:22:56.000 327 21268.48 488.80 43125.51 48087.23 2021-11-23 19:22:57.000 327 21268.49 488.80 43125.51 48087.32 2021-11-23 19:22:58.000 327 21268.53 488.80 43125.48 48087.36 2021-11-23 19:22:59.000 327 21268.56 488.80 43125.51 48087.42 2021-11-23 19:23:00.000 327 21268.59 488.83 43125.50 48087.40 2021-11-23 19:23:01.000 327 21268.57 488.90 43125.50 48087.44 2021-11-23 19:23:02.000 327 21268.57 488.93 43125.50 48087.31 2021-11-23 19:23:03.000 327 21268.53 488.97 43125.47 48087.38 2021-11-23 19:23:04.000 327 21268.54 489.01 43125.47 48087.40 2021-11-23 19:23:05.000 327 21268.52 489.04 43125.45 48087.42 2021-11-23 19:23:06.000 327 21268.53 489.05 43125.43 48087.38 2021-11-23 19:23:07.000 327 21268.54 489.06 43125.46 48087.38 2021-11-23 19:23:08.000 327 21268.51 489.08 43125.49 48087.36 2021-11-23 19:23:09.000 327 21268.56 489.08 43125.49 48087.34 2021-11-23 19:23:10.000 327 21268.60 489.08 43125.50 48087.44 2021-11-23 19:23:11.000 327 21268.65 489.10 43125.48 48087.45 2021-11-23 19:23:12.000 327 21268.68 489.09 43125.51 48087.43 2021-11-23 19:23:13.000 327 21268.71 489.11 43125.52 48087.45 2021-11-23 19:23:14.000 327 21268.72 489.11 43125.52 48087.45 2021-11-23 19:23:15.000 327 21268.75 489.12 43125.55 48087.48 2021-11-23 19:23:16.000 327 21268.78 489.12 43125.56 48087.50 2021-11-23 19:23:17.000 327 21268.79 489.12 43125.58 48087.56 2021-11-23 19:23:18.000 327 21268.79 489.14 43125.61 48087.60 2021-11-23 19:23:19.000 327 21268.83 489.16 43125.65 48087.57 2021-11-23 19:23:20.000 327 21268.87 489.17 43125.63 48087.60 2021-11-23 19:23:21.000 327 21268.85 489.21 43125.67 48087.76 2021-11-23 19:23:22.000 327 21268.85 489.25 43125.61 48087.70 2021-11-23 19:23:23.000 327 21268.88 489.31 43125.64 48087.57 2021-11-23 19:23:24.000 327 21268.92 489.35 43125.63 48087.67 2021-11-23 19:23:25.000 327 21268.94 489.40 43125.63 48087.68 2021-11-23 19:23:26.000 327 21268.93 489.43 43125.64 48087.63 2021-11-23 19:23:27.000 327 21268.95 489.47 43125.60 48087.62 2021-11-23 19:23:28.000 327 21268.95 489.52 43125.60 48087.72 2021-11-23 19:23:29.000 327 21268.94 489.53 43125.55 48087.67 2021-11-23 19:23:30.000 327 21268.90 489.54 43125.56 48087.56 2021-11-23 19:23:31.000 327 21268.89 489.55 43125.53 48087.62 2021-11-23 19:23:32.000 327 21268.91 489.54 43125.54 48087.63 2021-11-23 19:23:33.000 327 21268.91 489.56 43125.53 48087.58 2021-11-23 19:23:34.000 327 21268.93 489.57 43125.55 48087.58 2021-11-23 19:23:35.000 327 21268.91 489.62 43125.55 48087.71 2021-11-23 19:23:36.000 327 21268.90 489.63 43125.53 48087.63 2021-11-23 19:23:37.000 327 21268.87 489.66 43125.52 48087.52 2021-11-23 19:23:38.000 327 21268.85 489.66 43125.50 48087.55 2021-11-23 19:23:39.000 327 21268.86 489.65 43125.51 48087.56 2021-11-23 19:23:40.000 327 21268.88 489.66 43125.50 48087.59 2021-11-23 19:23:41.000 327 21268.88 489.64 43125.48 48087.61 2021-11-23 19:23:42.000 327 21268.91 489.65 43125.51 48087.57 2021-11-23 19:23:43.000 327 21268.92 489.65 43125.54 48087.52 2021-11-23 19:23:44.000 327 21268.96 489.66 43125.52 48087.60 2021-11-23 19:23:45.000 327 21268.97 489.68 43125.53 48087.54 2021-11-23 19:23:46.000 327 21268.99 489.67 43125.53 48087.61 2021-11-23 19:23:47.000 327 21269.00 489.68 43125.55 48087.63 2021-11-23 19:23:48.000 327 21269.02 489.73 43125.55 48087.72 2021-11-23 19:23:49.000 327 21269.02 489.75 43125.53 48087.65 2021-11-23 19:23:50.000 327 21269.04 489.78 43125.52 48087.62 2021-11-23 19:23:51.000 327 21269.04 489.83 43125.51 48087.64 2021-11-23 19:23:52.000 327 21269.05 489.88 43125.49 48087.68 2021-11-23 19:23:53.000 327 21269.03 489.91 43125.46 48087.67 2021-11-23 19:23:54.000 327 21269.05 489.94 43125.44 48087.66 2021-11-23 19:23:55.000 327 21269.09 489.98 43125.45 48087.59 2021-11-23 19:23:56.000 327 21269.12 489.97 43125.44 48087.59 2021-11-23 19:23:57.000 327 21269.11 490.00 43125.45 48087.64 2021-11-23 19:23:58.000 327 21269.09 490.06 43125.44 48087.63 2021-11-23 19:23:59.000 327 21269.12 490.08 43125.43 48087.64 2021-11-23 19:24:00.000 327 21269.11 490.12 43125.41 48087.61 2021-11-23 19:24:01.000 327 21269.13 490.14 43125.40 48087.58 2021-11-23 19:24:02.000 327 21269.15 490.15 43125.41 48087.55 2021-11-23 19:24:03.000 327 21269.14 490.18 43125.41 48087.56 2021-11-23 19:24:04.000 327 21269.17 490.18 43125.41 48087.57 2021-11-23 19:24:05.000 327 21269.17 490.18 43125.43 48087.60 2021-11-23 19:24:06.000 327 21269.25 490.19 43125.48 48087.67 2021-11-23 19:24:07.000 327 21269.27 490.23 43125.46 48087.64 2021-11-23 19:24:08.000 327 21269.31 490.24 43125.44 48087.65 2021-11-23 19:24:09.000 327 21269.38 490.23 43125.44 48087.67 2021-11-23 19:24:10.000 327 21269.42 490.23 43125.45 48087.76 2021-11-23 19:24:11.000 327 21269.44 490.30 43125.46 48087.73 2021-11-23 19:24:12.000 327 21269.49 490.33 43125.46 48087.74 2021-11-23 19:24:13.000 327 21269.53 490.31 43125.45 48087.76 2021-11-23 19:24:14.000 327 21269.58 490.32 43125.45 48087.75 2021-11-23 19:24:15.000 327 21269.59 490.37 43125.45 48087.79 2021-11-23 19:24:16.000 327 21269.66 490.36 43125.43 48087.79 2021-11-23 19:24:17.000 327 21269.71 490.37 43125.44 48087.81 2021-11-23 19:24:18.000 327 21269.69 490.40 43125.41 48087.84 2021-11-23 19:24:19.000 327 21269.70 490.44 43125.38 48087.88 2021-11-23 19:24:20.000 327 21269.74 490.43 43125.40 48087.89 2021-11-23 19:24:21.000 327 21269.80 490.41 43125.41 48087.86 2021-11-23 19:24:22.000 327 21269.79 490.43 43125.39 48087.81 2021-11-23 19:24:23.000 327 21269.81 490.43 43125.39 48087.85 2021-11-23 19:24:24.000 327 21269.87 490.40 43125.42 48087.91 2021-11-23 19:24:25.000 327 21269.95 490.39 43125.45 48087.97 2021-11-23 19:24:26.000 327 21269.95 490.37 43125.45 48087.99 2021-11-23 19:24:27.000 327 21270.02 490.34 43125.48 48088.02 2021-11-23 19:24:28.000 327 21270.02 490.28 43125.49 48087.94 2021-11-23 19:24:29.000 327 21270.02 490.27 43125.49 48088.01 2021-11-23 19:24:30.000 327 21270.04 490.22 43125.49 48088.09 2021-11-23 19:24:31.000 327 21270.08 490.16 43125.54 48088.07 2021-11-23 19:24:32.000 327 21270.14 490.11 43125.60 48088.10 2021-11-23 19:24:33.000 327 21270.17 490.04 43125.59 48088.24 2021-11-23 19:24:34.000 327 21270.20 490.01 43125.67 48088.29 2021-11-23 19:24:35.000 327 21270.27 489.94 43125.71 48088.22 2021-11-23 19:24:36.000 327 21270.28 489.90 43125.78 48088.32 2021-11-23 19:24:37.000 327 21270.28 489.85 43125.83 48088.37 2021-11-23 19:24:38.000 327 21270.27 489.88 43125.87 48088.53 2021-11-23 19:24:39.000 327 21270.26 489.93 43125.85 48088.49 2021-11-23 19:24:40.000 327 21270.24 489.95 43125.80 48088.44 2021-11-23 19:24:41.000 327 21270.25 489.92 43125.81 48088.41 2021-11-23 19:24:42.000 327 21270.25 489.90 43125.79 48088.46 2021-11-23 19:24:43.000 327 21270.26 489.85 43125.80 48088.48 2021-11-23 19:24:44.000 327 21270.27 489.82 43125.83 48088.47 2021-11-23 19:24:45.000 327 21270.30 489.80 43125.84 48088.47 2021-11-23 19:24:46.000 327 21270.30 489.77 43125.84 48088.35 2021-11-23 19:24:47.000 327 21270.32 489.71 43125.85 48088.41 2021-11-23 19:24:48.000 327 21270.33 489.70 43125.85 48088.47 2021-11-23 19:24:49.000 327 21270.34 489.69 43125.87 48088.50 2021-11-23 19:24:50.000 327 21270.37 489.65 43125.88 48088.52 2021-11-23 19:24:51.000 327 21270.38 489.64 43125.90 48088.54 2021-11-23 19:24:52.000 327 21270.39 489.65 43125.88 48088.58 2021-11-23 19:24:53.000 327 21270.40 489.63 43125.92 48088.58 2021-11-23 19:24:54.000 327 21270.37 489.63 43125.91 48088.61 2021-11-23 19:24:55.000 327 21270.34 489.62 43125.87 48088.58 2021-11-23 19:24:56.000 327 21270.35 489.63 43125.87 48088.46 2021-11-23 19:24:57.000 327 21270.38 489.63 43125.84 48088.48 2021-11-23 19:24:58.000 327 21270.40 489.66 43125.85 48088.52 2021-11-23 19:24:59.000 327 21270.41 489.68 43125.83 48088.48 2021-11-23 19:25:00.000 327 21270.41 489.66 43125.80 48088.53 2021-11-23 19:25:01.000 327 21270.42 489.66 43125.80 48088.51 2021-11-23 19:25:02.000 327 21270.42 489.63 43125.76 48088.50 2021-11-23 19:25:03.000 327 21270.43 489.61 43125.77 48088.48 2021-11-23 19:25:04.000 327 21270.47 489.59 43125.76 48088.47 2021-11-23 19:25:05.000 327 21270.48 489.59 43125.75 48088.48 2021-11-23 19:25:06.000 327 21270.50 489.58 43125.77 48088.44 2021-11-23 19:25:07.000 327 21270.50 489.54 43125.76 48088.48 2021-11-23 19:25:08.000 327 21270.54 489.53 43125.74 48088.52 2021-11-23 19:25:09.000 327 21270.55 489.51 43125.75 48088.51 2021-11-23 19:25:10.000 327 21270.54 489.50 43125.78 48088.55 2021-11-23 19:25:11.000 327 21270.52 489.52 43125.78 48088.53 2021-11-23 19:25:12.000 327 21270.55 489.52 43125.77 48088.56 2021-11-23 19:25:13.000 327 21270.57 489.52 43125.79 48088.54 2021-11-23 19:25:14.000 327 21270.60 489.53 43125.74 48088.51 2021-11-23 19:25:15.000 327 21270.57 489.54 43125.75 48088.53 2021-11-23 19:25:16.000 327 21270.56 489.55 43125.74 48088.54 2021-11-23 19:25:17.000 327 21270.59 489.54 43125.73 48088.53 2021-11-23 19:25:18.000 327 21270.58 489.56 43125.76 48088.53 2021-11-23 19:25:19.000 327 21270.53 489.60 43125.71 48088.55 2021-11-23 19:25:20.000 327 21270.57 489.65 43125.69 48088.46 2021-11-23 19:25:21.000 327 21270.55 489.66 43125.69 48088.45 2021-11-23 19:25:22.000 327 21270.55 489.68 43125.65 48088.36 2021-11-23 19:25:23.000 327 21270.57 489.70 43125.60 48088.36 2021-11-23 19:25:24.000 327 21270.58 489.72 43125.59 48088.40 2021-11-23 19:25:25.000 327 21270.55 489.77 43125.60 48088.37 2021-11-23 19:25:26.000 327 21270.57 489.79 43125.56 48088.34 2021-11-23 19:25:27.000 327 21270.59 489.81 43125.52 48088.28 2021-11-23 19:25:28.000 327 21270.59 489.80 43125.52 48088.27 2021-11-23 19:25:29.000 327 21270.59 489.82 43125.51 48088.26 2021-11-23 19:25:30.000 327 21270.62 489.82 43125.51 48088.39 2021-11-23 19:25:31.000 327 21270.63 489.83 43125.50 48088.32 2021-11-23 19:25:32.000 327 21270.63 489.83 43125.47 48088.31 2021-11-23 19:25:33.000 327 21270.63 489.82 43125.47 48088.25 2021-11-23 19:25:34.000 327 21270.63 489.84 43125.47 48088.26 2021-11-23 19:25:35.000 327 21270.62 489.87 43125.44 48088.26 2021-11-23 19:25:36.000 327 21270.59 489.96 43125.42 48088.21 2021-11-23 19:25:37.000 327 21270.52 490.07 43125.38 48088.30 2021-11-23 19:25:38.000 327 21270.45 490.12 43125.31 48088.17 2021-11-23 19:25:39.000 327 21270.42 490.16 43125.23 48088.07 2021-11-23 19:25:40.000 327 21270.42 490.16 43125.19 48087.92 2021-11-23 19:25:41.000 327 21270.43 490.16 43125.16 48087.92 2021-11-23 19:25:42.000 327 21270.44 490.16 43125.13 48088.00 2021-11-23 19:25:43.000 327 21270.42 490.14 43125.14 48087.91 2021-11-23 19:25:44.000 327 21270.43 490.15 43125.11 48087.88 2021-11-23 19:25:45.000 327 21270.41 490.13 43125.09 48087.85 2021-11-23 19:25:46.000 327 21270.46 490.10 43125.12 48087.85 2021-11-23 19:25:47.000 327 21270.49 490.03 43125.15 48087.87 2021-11-23 19:25:48.000 327 21270.55 489.92 43125.21 48087.95 2021-11-23 19:25:49.000 327 21270.63 489.78 43125.30 48088.05 2021-11-23 19:25:50.000 327 21270.73 489.67 43125.43 48088.19 2021-11-23 19:25:51.000 327 21270.80 489.60 43125.51 48088.31 2021-11-23 19:25:52.000 327 21270.84 489.55 43125.60 48088.29 2021-11-23 19:25:53.000 327 21270.85 489.46 43125.63 48088.44 2021-11-23 19:25:54.000 327 21270.93 489.39 43125.70 48088.54 2021-11-23 19:25:55.000 327 21270.92 489.38 43125.79 48088.66 2021-11-23 19:25:56.000 327 21270.94 489.37 43125.85 48088.71 2021-11-23 19:25:57.000 327 21270.96 489.36 43125.92 48088.75 2021-11-23 19:25:58.000 327 21270.95 489.35 43125.95 48088.78 2021-11-23 19:25:59.000 327 21270.97 489.34 43125.98 48088.83 2021-11-23 19:26:00.000 327 21270.94 489.34 43125.94 48088.85 2021-11-23 19:26:01.000 327 21270.96 489.36 43125.96 48088.83 2021-11-23 19:26:02.000 327 21270.95 489.38 43125.98 48088.85 2021-11-23 19:26:03.000 327 21270.91 489.41 43125.96 48088.85 2021-11-23 19:26:04.000 327 21270.88 489.41 43125.95 48088.83 2021-11-23 19:26:05.000 327 21270.89 489.42 43126.00 48088.84 2021-11-23 19:26:06.000 327 21270.86 489.44 43126.01 48088.84 2021-11-23 19:26:07.000 327 21270.82 489.50 43125.99 48088.85 2021-11-23 19:26:08.000 327 21270.76 489.54 43125.97 48088.85 2021-11-23 19:26:09.000 327 21270.71 489.63 43125.95 48088.81 2021-11-23 19:26:10.000 327 21270.62 489.76 43125.83 48088.72 2021-11-23 19:26:11.000 327 21270.58 489.82 43125.76 48088.62 2021-11-23 19:26:12.000 327 21270.54 489.86 43125.73 48088.52 2021-11-23 19:26:13.000 327 21270.52 489.89 43125.69 48088.49 2021-11-23 19:26:14.000 327 21270.54 489.89 43125.66 48088.51 2021-11-23 19:26:15.000 327 21270.55 489.93 43125.61 48088.44 2021-11-23 19:26:16.000 327 21270.51 489.95 43125.58 48088.40 2021-11-23 19:26:17.000 327 21270.51 489.98 43125.59 48088.38 2021-11-23 19:26:18.000 327 21270.51 490.06 43125.56 48088.33 2021-11-23 19:26:19.000 327 21270.52 490.11 43125.49 48088.27 2021-11-23 19:26:20.000 327 21270.53 490.15 43125.48 48088.23 2021-11-23 19:26:21.000 327 21270.54 490.20 43125.46 48088.17 2021-11-23 19:26:22.000 327 21270.55 490.25 43125.38 48088.16 2021-11-23 19:26:23.000 327 21270.53 490.27 43125.33 48088.14 2021-11-23 19:26:24.000 327 21270.56 490.28 43125.33 48088.19 2021-11-23 19:26:25.000 327 21270.60 490.29 43125.31 48088.16 2021-11-23 19:26:26.000 327 21270.61 490.31 43125.31 48088.11 2021-11-23 19:26:27.000 327 21270.62 490.32 43125.29 48088.18 2021-11-23 19:26:28.000 327 21270.65 490.29 43125.30 48088.12 2021-11-23 19:26:29.000 327 21270.69 490.30 43125.29 48088.15 2021-11-23 19:26:30.000 327 21270.71 490.30 43125.33 48088.15 2021-11-23 19:26:31.000 327 21270.76 490.32 43125.32 48088.30 2021-11-23 19:26:32.000 327 21270.80 490.34 43125.34 48088.27 2021-11-23 19:26:33.000 327 21270.84 490.35 43125.34 48088.30 2021-11-23 19:26:34.000 327 21270.86 490.36 43125.37 48088.27 2021-11-23 19:26:35.000 327 21270.84 490.38 43125.38 48088.33 2021-11-23 19:26:36.000 327 21270.90 490.41 43125.41 48088.29 2021-11-23 19:26:37.000 327 21270.94 490.42 43125.37 48088.42 2021-11-23 19:26:38.000 327 21270.96 490.47 43125.35 48088.40 2021-11-23 19:26:39.000 327 21270.99 490.49 43125.35 48088.27 2021-11-23 19:26:40.000 327 21270.99 490.52 43125.33 48088.36 2021-11-23 19:26:41.000 327 21271.02 490.54 43125.34 48088.32 2021-11-23 19:26:42.000 327 21271.09 490.53 43125.37 48088.43 2021-11-23 19:26:43.000 327 21271.12 490.53 43125.41 48088.44 2021-11-23 19:26:44.000 327 21271.14 490.53 43125.44 48088.45 2021-11-23 19:26:45.000 327 21271.15 490.55 43125.42 48088.46 2021-11-23 19:26:46.000 327 21271.17 490.56 43125.41 48088.46 2021-11-23 19:26:47.000 327 21271.22 490.59 43125.41 48088.46 2021-11-23 19:26:48.000 327 21271.22 490.63 43125.41 48088.63 2021-11-23 19:26:49.000 327 21271.27 490.64 43125.40 48088.55 2021-11-23 19:26:50.000 327 21271.25 490.66 43125.39 48088.54 2021-11-23 19:26:51.000 327 21271.24 490.72 43125.37 48088.51 2021-11-23 19:26:52.000 327 21271.25 490.76 43125.35 48088.50 2021-11-23 19:26:53.000 327 21271.30 490.78 43125.31 48088.48 2021-11-23 19:26:54.000 327 21271.35 490.79 43125.34 48088.51 2021-11-23 19:26:55.000 327 21271.39 490.78 43125.35 48088.54 2021-11-23 19:26:56.000 327 21271.42 490.78 43125.34 48088.60 2021-11-23 19:26:57.000 327 21271.45 490.79 43125.31 48088.59 2021-11-23 19:26:58.000 327 21271.48 490.80 43125.36 48088.60 2021-11-23 19:26:59.000 327 21271.53 490.80 43125.36 48088.61 2021-11-23 19:27:00.000 327 21271.55 490.80 43125.36 48088.62 2021-11-23 19:27:01.000 327 21271.57 490.78 43125.35 48088.60 2021-11-23 19:27:02.000 327 21271.62 490.78 43125.36 48088.62 2021-11-23 19:27:03.000 327 21271.68 490.78 43125.33 48088.62 2021-11-23 19:27:04.000 327 21271.70 490.76 43125.33 48088.73 2021-11-23 19:27:05.000 327 21271.74 490.72 43125.35 48088.72 2021-11-23 19:27:06.000 327 21271.81 490.66 43125.35 48088.74 2021-11-23 19:27:07.000 327 21271.84 490.69 43125.34 48088.77 2021-11-23 19:27:08.000 327 21271.89 490.66 43125.37 48088.78 2021-11-23 19:27:09.000 327 21271.94 490.64 43125.40 48088.77 2021-11-23 19:27:10.000 327 21271.95 490.62 43125.42 48088.74 2021-11-23 19:27:11.000 327 21271.93 490.61 43125.40 48088.79 2021-11-23 19:27:12.000 327 21271.94 490.59 43125.40 48088.81 2021-11-23 19:27:13.000 327 21271.91 490.61 43125.39 48088.79 2021-11-23 19:27:14.000 327 21271.93 490.60 43125.38 48088.81 2021-11-23 19:27:15.000 327 21271.94 490.55 43125.36 48088.83 2021-11-23 19:27:16.000 327 21271.98 490.51 43125.40 48088.80 2021-11-23 19:27:17.000 327 21272.03 490.49 43125.40 48088.83 2021-11-23 19:27:18.000 327 21272.03 490.48 43125.43 48088.88 2021-11-23 19:27:19.000 327 21272.07 490.47 43125.42 48088.85 2021-11-23 19:27:20.000 327 21272.09 490.44 43125.40 48088.79 2021-11-23 19:27:21.000 327 21272.11 490.39 43125.39 48088.84 2021-11-23 19:27:22.000 327 21272.16 490.34 43125.41 48088.95 2021-11-23 19:27:23.000 327 21272.21 490.28 43125.40 48088.94 2021-11-23 19:27:24.000 327 21272.23 490.26 43125.41 48088.96 2021-11-23 19:27:25.000 327 21272.23 490.21 43125.43 48088.96 2021-11-23 19:27:26.000 327 21272.27 490.19 43125.43 48088.99 2021-11-23 19:27:27.000 327 21272.26 490.16 43125.45 48089.01 2021-11-23 19:27:28.000 327 21272.27 490.10 43125.48 48088.98 2021-11-23 19:27:29.000 327 21272.29 490.05 43125.48 48089.00 2021-11-23 19:27:30.000 327 21272.27 490.01 43125.49 48089.01 2021-11-23 19:27:31.000 327 21272.26 489.99 43125.48 48089.02 2021-11-23 19:27:32.000 327 21272.26 489.92 43125.53 48089.18 2021-11-23 19:27:33.000 327 21272.25 489.87 43125.54 48089.10 2021-11-23 19:27:34.000 327 21272.23 489.87 43125.56 48089.14 2021-11-23 19:27:35.000 327 21272.19 489.84 43125.55 48089.14 2021-11-23 19:27:36.000 327 21272.18 489.81 43125.62 48089.11 2021-11-23 19:27:37.000 327 21272.17 489.76 43125.60 48089.13 2021-11-23 19:27:38.000 327 21272.15 489.74 43125.65 48089.09 2021-11-23 19:27:39.000 327 21272.08 489.73 43125.69 48089.12 2021-11-23 19:27:40.000 327 21272.05 489.69 43125.69 48089.09 2021-11-23 19:27:41.000 327 21272.02 489.66 43125.71 48089.16 2021-11-23 19:27:42.000 327 21271.99 489.65 43125.75 48089.16 2021-11-23 19:27:43.000 327 21271.98 489.65 43125.73 48089.12 2021-11-23 19:27:44.000 327 21271.98 489.66 43125.74 48089.13 2021-11-23 19:27:45.000 327 21271.96 489.65 43125.76 48089.16 2021-11-23 19:27:46.000 327 21271.96 489.67 43125.76 48089.13 2021-11-23 19:27:47.000 327 21271.90 489.68 43125.73 48089.10 2021-11-23 19:27:48.000 327 21271.89 489.69 43125.75 48089.13 2021-11-23 19:27:49.000 327 21271.89 489.72 43125.75 48089.08 2021-11-23 19:27:50.000 327 21271.89 489.73 43125.74 48089.10 2021-11-23 19:27:51.000 327 21271.92 489.78 43125.73 48089.10 2021-11-23 19:27:52.000 327 21271.92 489.82 43125.74 48089.16 2021-11-23 19:27:53.000 327 21271.91 489.81 43125.75 48089.13 2021-11-23 19:27:54.000 327 21271.88 489.87 43125.75 48089.11 2021-11-23 19:27:55.000 327 21271.88 489.89 43125.76 48089.08 2021-11-23 19:27:56.000 327 21271.88 489.89 43125.75 48089.11 2021-11-23 19:27:57.000 327 21271.91 489.92 43125.73 48089.17 2021-11-23 19:27:58.000 327 21271.93 489.91 43125.74 48089.11 2021-11-23 19:27:59.000 327 21271.91 489.95 43125.72 48089.17 2021-11-23 19:28:00.000 327 21271.93 489.95 43125.69 48089.13 2021-11-23 19:28:01.000 327 21271.97 489.94 43125.70 48089.15 2021-11-23 19:28:02.000 327 21272.00 489.94 43125.72 48089.16 2021-11-23 19:28:03.000 327 21271.98 489.93 43125.73 48089.02 2021-11-23 19:28:04.000 327 21271.99 489.92 43125.74 48089.08 2021-11-23 19:28:05.000 327 21272.04 489.89 43125.75 48089.14 2021-11-23 19:28:06.000 327 21272.04 489.86 43125.80 48089.12 2021-11-23 19:28:07.000 327 21272.02 489.89 43125.80 48089.18 2021-11-23 19:28:08.000 327 21272.00 489.91 43125.79 48089.17 2021-11-23 19:28:09.000 327 21271.98 489.91 43125.79 48089.18 2021-11-23 19:28:10.000 327 21271.97 489.91 43125.80 48089.19 2021-11-23 19:28:11.000 327 21271.97 489.90 43125.81 48089.20 2021-11-23 19:28:12.000 327 21271.98 489.89 43125.83 48089.23 2021-11-23 19:28:13.000 327 21271.97 489.87 43125.87 48089.26 2021-11-23 19:28:14.000 327 21272.00 489.84 43125.91 48089.30 2021-11-23 19:28:15.000 327 21272.03 489.85 43125.93 48089.31 2021-11-23 19:28:16.000 327 21272.06 489.89 43125.91 48089.36 2021-11-23 19:28:17.000 327 21272.08 489.94 43125.92 48089.24 2021-11-23 19:28:18.000 327 21272.07 490.01 43125.89 48089.27 2021-11-23 19:28:19.000 327 21272.09 490.06 43125.90 48089.26 2021-11-23 19:28:20.000 327 21272.14 490.10 43125.90 48089.30 2021-11-23 19:28:21.000 327 21272.19 490.13 43125.83 48089.26 2021-11-23 19:28:22.000 327 21272.23 490.15 43125.79 48089.24 2021-11-23 19:28:23.000 327 21272.24 490.16 43125.76 48089.35 2021-11-23 19:28:24.000 327 21272.28 490.15 43125.75 48089.33 2021-11-23 19:28:25.000 327 21272.31 490.12 43125.76 48089.32 2021-11-23 19:28:26.000 327 21272.35 490.10 43125.80 48089.38 2021-11-23 19:28:27.000 327 21272.41 490.05 43125.81 48089.37 2021-11-23 19:28:28.000 327 21272.47 490.02 43125.82 48089.42 2021-11-23 19:28:29.000 327 21272.51 490.00 43125.83 48089.42 2021-11-23 19:28:30.000 327 21272.57 489.99 43125.90 48089.49 2021-11-23 19:28:31.000 327 21272.65 489.94 43125.91 48089.56 2021-11-23 19:28:32.000 327 21272.70 489.92 43125.94 48089.57 2021-11-23 19:28:33.000 327 21272.73 489.92 43125.95 48089.63 2021-11-23 19:28:34.000 327 21272.78 489.93 43125.99 48089.68 2021-11-23 19:28:35.000 327 21272.84 489.94 43126.01 48089.73 2021-11-23 19:28:36.000 327 21272.85 489.94 43126.03 48089.77 2021-11-23 19:28:37.000 327 21272.85 489.90 43126.05 48089.79 2021-11-23 19:28:38.000 327 21272.88 489.89 43126.02 48089.82 2021-11-23 19:28:39.000 327 21272.87 489.91 43126.06 48089.83 2021-11-23 19:28:40.000 327 21272.85 489.93 43126.05 48089.82 2021-11-23 19:28:41.000 327 21272.86 489.96 43125.99 48089.84 2021-11-23 19:28:42.000 327 21272.84 489.95 43126.00 48089.77 2021-11-23 19:28:43.000 327 21272.83 489.95 43125.98 48089.77 2021-11-23 19:28:44.000 327 21272.81 489.94 43125.99 48089.73 2021-11-23 19:28:45.000 327 21272.80 489.93 43125.98 48089.75 2021-11-23 19:28:46.000 327 21272.81 489.93 43125.97 48089.72 2021-11-23 19:28:47.000 327 21272.80 489.93 43125.94 48089.69 2021-11-23 19:28:48.000 327 21272.79 489.90 43125.93 48089.69 2021-11-23 19:28:49.000 327 21272.79 489.90 43125.91 48089.69 2021-11-23 19:28:50.000 327 21272.79 489.89 43125.89 48089.64 2021-11-23 19:28:51.000 327 21272.75 489.91 43125.87 48089.59 2021-11-23 19:28:52.000 327 21272.76 489.88 43125.85 48089.60 2021-11-23 19:28:53.000 327 21272.79 489.83 43125.81 48089.58 2021-11-23 19:28:54.000 327 21272.78 489.82 43125.78 48089.57 2021-11-23 19:28:55.000 327 21272.80 489.78 43125.80 48089.54 2021-11-23 19:28:56.000 327 21272.76 489.75 43125.82 48089.53 2021-11-23 19:28:57.000 327 21272.77 489.69 43125.78 48089.62 2021-11-23 19:28:58.000 327 21272.78 489.66 43125.78 48089.57 2021-11-23 19:28:59.000 327 21272.80 489.60 43125.79 48089.57 2021-11-23 19:29:00.000 327 21272.81 489.59 43125.79 48089.60 2021-11-23 19:29:01.000 327 21272.76 489.60 43125.76 48089.55 2021-11-23 19:29:02.000 327 21272.76 489.59 43125.77 48089.55 2021-11-23 19:29:03.000 327 21272.75 489.58 43125.74 48089.52 2021-11-23 19:29:04.000 327 21272.71 489.58 43125.75 48089.52 2021-11-23 19:29:05.000 327 21272.68 489.55 43125.70 48089.48 2021-11-23 19:29:06.000 327 21272.63 489.53 43125.69 48089.45 2021-11-23 19:29:07.000 327 21272.63 489.47 43125.68 48089.29 2021-11-23 19:29:08.000 327 21272.62 489.40 43125.66 48089.32 2021-11-23 19:29:09.000 327 21272.60 489.37 43125.65 48089.35 2021-11-23 19:29:10.000 327 21272.58 489.31 43125.67 48089.31 2021-11-23 19:29:11.000 327 21272.51 489.27 43125.69 48089.36 2021-11-23 19:29:12.000 327 21272.48 489.24 43125.71 48089.31 2021-11-23 19:29:13.000 327 21272.47 489.26 43125.70 48089.33 2021-11-23 19:29:14.000 327 21272.50 489.29 43125.68 48089.33 2021-11-23 19:29:15.000 327 21272.48 489.31 43125.62 48089.27 2021-11-23 19:29:16.000 327 21272.45 489.28 43125.56 48089.28 2021-11-23 19:29:17.000 327 21272.42 489.27 43125.58 48089.22 2021-11-23 19:29:18.000 327 21272.42 489.24 43125.56 48089.22 2021-11-23 19:29:19.000 327 21272.41 489.24 43125.53 48089.16 2021-11-23 19:29:20.000 327 21272.41 489.23 43125.50 48089.12 2021-11-23 19:29:21.000 327 21272.41 489.18 43125.48 48089.13 2021-11-23 19:29:22.000 327 21272.39 489.09 43125.45 48089.12 2021-11-23 19:29:23.000 327 21272.44 489.00 43125.49 48089.12 2021-11-23 19:29:24.000 327 21272.44 488.94 43125.52 48089.16 2021-11-23 19:29:25.000 327 21272.43 488.90 43125.54 48089.09 2021-11-23 19:29:26.000 327 21272.41 488.89 43125.56 48089.11 2021-11-23 19:29:27.000 327 21272.38 488.88 43125.53 48089.11 2021-11-23 19:29:28.000 327 21272.36 488.90 43125.52 48089.25 2021-11-23 19:29:29.000 327 21272.35 488.88 43125.52 48089.17 2021-11-23 19:29:30.000 327 21272.35 488.89 43125.51 48088.98 2021-11-23 19:29:31.000 327 21272.32 488.87 43125.48 48089.06 2021-11-23 19:29:32.000 327 21272.33 488.87 43125.49 48089.03 2021-11-23 19:29:33.000 327 21272.31 488.86 43125.47 48089.04 2021-11-23 19:29:34.000 327 21272.28 488.83 43125.48 48089.04 2021-11-23 19:29:35.000 327 21272.30 488.80 43125.49 48089.05 2021-11-23 19:29:36.000 327 21272.30 488.82 43125.51 48089.05 2021-11-23 19:29:37.000 327 21272.29 488.86 43125.52 48089.06 2021-11-23 19:29:38.000 327 21272.26 488.83 43125.52 48089.10 2021-11-23 19:29:39.000 327 21272.31 488.84 43125.51 48089.07 2021-11-23 19:29:40.000 327 21272.33 488.81 43125.50 48089.05 2021-11-23 19:29:41.000 327 21272.38 488.79 43125.54 48089.06 2021-11-23 19:29:42.000 327 21272.40 488.78 43125.55 48089.18 2021-11-23 19:29:43.000 327 21272.43 488.76 43125.55 48089.17 2021-11-23 19:29:44.000 327 21272.45 488.75 43125.61 48089.19 2021-11-23 19:29:45.000 327 21272.44 488.81 43125.59 48089.13 2021-11-23 19:29:46.000 327 21272.44 488.80 43125.58 48089.14 2021-11-23 19:29:47.000 327 21272.47 488.78 43125.56 48089.25 2021-11-23 19:29:48.000 327 21272.49 488.71 43125.57 48089.23 2021-11-23 19:29:49.000 327 21272.50 488.64 43125.61 48089.23 2021-11-23 19:29:50.000 327 21272.52 488.56 43125.71 48089.30 2021-11-23 19:29:51.000 327 21272.51 488.54 43125.69 48089.31 2021-11-23 19:29:52.000 327 21272.44 488.59 43125.70 48089.34 2021-11-23 19:29:53.000 327 21272.41 488.60 43125.68 48089.22 2021-11-23 19:29:54.000 327 21272.37 488.64 43125.68 48089.22 2021-11-23 19:29:55.000 327 21272.37 488.67 43125.65 48089.24 2021-11-23 19:29:56.000 327 21272.34 488.67 43125.63 48089.23 2021-11-23 19:29:57.000 327 21272.33 488.65 43125.66 48089.19 2021-11-23 19:29:58.000 327 21272.29 488.65 43125.70 48089.22 2021-11-23 19:29:59.000 327 21272.26 488.65 43125.74 48089.25 2021-11-23 19:30:00.000 327 21272.27 488.65 43125.72 48089.24 2021-11-23 19:30:01.000 327 21272.25 488.65 43125.68 48089.24 2021-11-23 19:30:02.000 327 21272.24 488.66 43125.70 48089.20 2021-11-23 19:30:03.000 327 21272.23 488.66 43125.72 48089.20 2021-11-23 19:30:04.000 327 21272.25 488.65 43125.73 48089.25 2021-11-23 19:30:05.000 327 21272.21 488.63 43125.76 48089.25 2021-11-23 19:30:06.000 327 21272.18 488.64 43125.80 48089.25 2021-11-23 19:30:07.000 327 21272.17 488.67 43125.79 48089.22 2021-11-23 19:30:08.000 327 21272.12 488.75 43125.77 48089.24 2021-11-23 19:30:09.000 327 21272.12 488.78 43125.73 48089.17 2021-11-23 19:30:10.000 327 21272.11 488.75 43125.72 48089.22 2021-11-23 19:30:11.000 327 21272.13 488.75 43125.68 48089.19 2021-11-23 19:30:12.000 327 21272.13 488.67 43125.68 48089.17 2021-11-23 19:30:13.000 327 21272.13 488.61 43125.69 48089.19 2021-11-23 19:30:14.000 327 21272.16 488.56 43125.76 48089.21 2021-11-23 19:30:15.000 327 21272.20 488.52 43125.79 48089.24 2021-11-23 19:30:16.000 327 21272.21 488.51 43125.78 48089.29 2021-11-23 19:30:17.000 327 21272.21 488.49 43125.80 48089.31 2021-11-23 19:30:18.000 327 21272.23 488.48 43125.82 48089.31 2021-11-23 19:30:19.000 327 21272.26 488.43 43125.83 48089.31 2021-11-23 19:30:20.000 327 21272.27 488.38 43125.84 48089.28 2021-11-23 19:30:21.000 327 21272.26 488.34 43125.86 48089.31 2021-11-23 19:30:22.000 327 21272.28 488.31 43125.89 48089.35 2021-11-23 19:30:23.000 327 21272.30 488.27 43125.93 48089.40 2021-11-23 19:30:24.000 327 21272.31 488.23 43125.94 48089.40 2021-11-23 19:30:25.000 327 21272.34 488.20 43125.98 48089.43 2021-11-23 19:30:26.000 327 21272.32 488.17 43126.01 48089.46 2021-11-23 19:30:27.000 327 21272.29 488.16 43126.00 48089.48 2021-11-23 19:30:28.000 327 21272.32 488.15 43126.03 48089.52 2021-11-23 19:30:29.000 327 21272.33 488.12 43126.02 48089.52 2021-11-23 19:30:30.000 327 21272.35 488.09 43126.03 48089.50 2021-11-23 19:30:31.000 327 21272.34 488.05 43126.05 48089.52 2021-11-23 19:30:32.000 327 21272.32 488.03 43126.03 48089.50 2021-11-23 19:30:33.000 327 21272.26 487.96 43126.04 48089.51 2021-11-23 19:30:34.000 327 21272.27 487.91 43126.09 48089.51 2021-11-23 19:30:35.000 327 21272.25 487.89 43126.12 48089.55 2021-11-23 19:30:36.000 327 21272.20 487.86 43126.11 48089.60 2021-11-23 19:30:37.000 327 21272.17 487.83 43126.11 48089.57 2021-11-23 19:30:38.000 327 21272.13 487.81 43126.14 48089.57 2021-11-23 19:30:39.000 327 21272.11 487.81 43126.14 48089.55 2021-11-23 19:30:40.000 327 21272.05 487.79 43126.12 48089.58 2021-11-23 19:30:41.000 327 21272.04 487.77 43126.13 48089.51 2021-11-23 19:30:42.000 327 21272.01 487.74 43126.13 48089.44 2021-11-23 19:30:43.000 327 21271.98 487.69 43126.16 48089.46 2021-11-23 19:30:44.000 327 21271.98 487.68 43126.16 48089.44 2021-11-23 19:30:45.000 327 21271.96 487.69 43126.16 48089.43 2021-11-23 19:30:46.000 327 21271.95 487.69 43126.21 48089.41 2021-11-23 19:30:47.000 327 21271.88 487.67 43126.17 48089.42 2021-11-23 19:30:48.000 327 21271.88 487.67 43126.15 48089.50 2021-11-23 19:30:49.000 327 21271.81 487.69 43126.15 48089.46 2021-11-23 19:30:50.000 327 21271.75 487.69 43126.14 48089.43 2021-11-23 19:30:51.000 327 21271.76 487.64 43126.14 48089.26 2021-11-23 19:30:52.000 327 21271.72 487.59 43126.13 48089.31 2021-11-23 19:30:53.000 327 21271.73 487.61 43126.09 48089.42 2021-11-23 19:30:54.000 327 21271.75 487.63 43126.09 48089.35 2021-11-23 19:30:55.000 327 21271.75 487.63 43126.10 48089.23 2021-11-23 19:30:56.000 327 21271.72 487.62 43126.10 48089.29 2021-11-23 19:30:57.000 327 21271.67 487.62 43126.08 48089.25 2021-11-23 19:30:58.000 327 21271.66 487.62 43126.08 48089.35 2021-11-23 19:30:59.000 327 21271.64 487.62 43126.11 48089.33 2021-11-23 19:31:00.000 327 21271.62 487.60 43126.11 48089.32 2021-11-23 19:31:01.000 327 21271.56 487.63 43126.11 48089.27 2021-11-23 19:31:02.000 327 21271.56 487.65 43126.14 48089.30 2021-11-23 19:31:03.000 327 21271.53 487.61 43126.13 48089.31 2021-11-23 19:31:04.000 327 21271.47 487.57 43126.10 48089.22 2021-11-23 19:31:05.000 327 21271.48 487.59 43126.10 48089.24 2021-11-23 19:31:06.000 327 21271.47 487.63 43126.10 48089.24 2021-11-23 19:31:07.000 327 21271.42 487.64 43126.09 48089.21 2021-11-23 19:31:08.000 327 21271.41 487.67 43126.11 48089.20 2021-11-23 19:31:09.000 327 21271.40 487.68 43126.10 48089.17 2021-11-23 19:31:10.000 327 21271.38 487.69 43126.06 48089.13 2021-11-23 19:31:11.000 327 21271.38 487.71 43126.02 48089.11 2021-11-23 19:31:12.000 327 21271.38 487.75 43126.02 48089.15 2021-11-23 19:31:13.000 327 21271.37 487.78 43125.97 48089.11 2021-11-23 19:31:14.000 327 21271.40 487.76 43125.98 48089.09 2021-11-23 19:31:15.000 327 21271.38 487.76 43126.00 48089.10 2021-11-23 19:31:16.000 327 21271.36 487.78 43125.97 48089.08 2021-11-23 19:31:17.000 327 21271.33 487.78 43125.92 48089.05 2021-11-23 19:31:18.000 327 21271.31 487.80 43125.91 48089.05 2021-11-23 19:31:19.000 327 21271.32 487.79 43125.90 48089.06 2021-11-23 19:31:20.000 327 21271.31 487.80 43125.90 48089.00 2021-11-23 19:31:21.000 327 21271.30 487.82 43125.92 48089.01 2021-11-23 19:31:22.000 327 21271.30 487.86 43125.92 48088.96 2021-11-23 19:31:23.000 327 21271.30 487.85 43125.90 48089.02 2021-11-23 19:31:24.000 327 21271.30 487.86 43125.91 48089.01 2021-11-23 19:31:25.000 327 21271.28 487.92 43125.93 48089.00 2021-11-23 19:31:26.000 327 21271.25 487.94 43125.93 48088.99 2021-11-23 19:31:27.000 327 21271.22 487.95 43125.88 48089.01 2021-11-23 19:31:28.000 327 21271.25 487.94 43125.91 48088.96 2021-11-23 19:31:29.000 327 21271.22 487.96 43125.92 48088.94 2021-11-23 19:31:30.000 327 21271.20 487.98 43125.91 48088.92 2021-11-23 19:31:31.000 327 21271.16 488.00 43125.90 48088.93 2021-11-23 19:31:32.000 327 21271.12 488.03 43125.90 48088.87 2021-11-23 19:31:33.000 327 21271.08 488.05 43125.88 48088.86 2021-11-23 19:31:34.000 327 21271.06 488.03 43125.86 48088.83 2021-11-23 19:31:35.000 327 21271.05 488.05 43125.86 48088.84 2021-11-23 19:31:36.000 327 21271.01 488.10 43125.86 48088.78 2021-11-23 19:31:37.000 327 21271.00 488.09 43125.84 48088.78 2021-11-23 19:31:38.000 327 21270.97 488.09 43125.81 48088.76 2021-11-23 19:31:39.000 327 21270.96 488.08 43125.80 48088.72 2021-11-23 19:31:40.000 327 21270.93 488.09 43125.77 48088.73 2021-11-23 19:31:41.000 327 21270.90 488.09 43125.76 48088.65 2021-11-23 19:31:42.000 327 21270.88 488.11 43125.77 48088.65 2021-11-23 19:31:43.000 327 21270.86 488.14 43125.77 48088.63 2021-11-23 19:31:44.000 327 21270.84 488.17 43125.74 48088.61 2021-11-23 19:31:45.000 327 21270.82 488.18 43125.69 48088.66 2021-11-23 19:31:46.000 327 21270.81 488.22 43125.65 48088.61 2021-11-23 19:31:47.000 327 21270.80 488.21 43125.62 48088.55 2021-11-23 19:31:48.000 327 21270.79 488.20 43125.64 48088.55 2021-11-23 19:31:49.000 327 21270.78 488.22 43125.62 48088.50 2021-11-23 19:31:50.000 327 21270.76 488.21 43125.61 48088.46 2021-11-23 19:31:51.000 327 21270.75 488.22 43125.61 48088.44 2021-11-23 19:31:52.000 327 21270.75 488.22 43125.60 48088.45 2021-11-23 19:31:53.000 327 21270.74 488.23 43125.61 48088.45 2021-11-23 19:31:54.000 327 21270.77 488.21 43125.63 48088.43 2021-11-23 19:31:55.000 327 21270.75 488.18 43125.61 48088.45 2021-11-23 19:31:56.000 327 21270.76 488.14 43125.63 48088.47 2021-11-23 19:31:57.000 327 21270.74 488.14 43125.68 48088.50 2021-11-23 19:31:58.000 327 21270.74 488.08 43125.66 48088.53 2021-11-23 19:31:59.000 327 21270.71 488.10 43125.70 48088.44 2021-11-23 19:32:00.000 327 21270.72 488.12 43125.68 48088.50 2021-11-23 19:32:01.000 327 21270.68 488.14 43125.68 48088.61 2021-11-23 19:32:02.000 327 21270.67 488.15 43125.66 48088.56 2021-11-23 19:32:03.000 327 21270.65 488.17 43125.64 48088.49 2021-11-23 19:32:04.000 327 21270.64 488.19 43125.66 48088.49 2021-11-23 19:32:05.000 327 21270.62 488.16 43125.65 48088.47 2021-11-23 19:32:06.000 327 21270.63 488.16 43125.68 48088.44 2021-11-23 19:32:07.000 327 21270.65 488.17 43125.65 48088.42 2021-11-23 19:32:08.000 327 21270.63 488.16 43125.63 48088.44 2021-11-23 19:32:09.000 327 21270.66 488.18 43125.64 48088.47 2021-11-23 19:32:10.000 327 21270.67 488.19 43125.65 48088.44 2021-11-23 19:32:11.000 327 21270.64 488.21 43125.66 48088.53 2021-11-23 19:32:12.000 327 21270.65 488.22 43125.66 48088.47 2021-11-23 19:32:13.000 327 21270.68 488.24 43125.65 48088.47 2021-11-23 19:32:14.000 327 21270.66 488.23 43125.64 48088.43 2021-11-23 19:32:15.000 327 21270.66 488.21 43125.61 48088.42 2021-11-23 19:32:16.000 327 21270.69 488.22 43125.61 48088.42 2021-11-23 19:32:17.000 327 21270.73 488.21 43125.66 48088.52 2021-11-23 19:32:18.000 327 21270.71 488.24 43125.62 48088.48 2021-11-23 19:32:19.000 327 21270.73 488.22 43125.65 48088.47 2021-11-23 19:32:20.000 327 21270.76 488.20 43125.67 48088.48 2021-11-23 19:32:21.000 327 21270.76 488.22 43125.62 48088.45 2021-11-23 19:32:22.000 327 21270.72 488.26 43125.61 48088.45 2021-11-23 19:32:23.000 327 21270.69 488.31 43125.54 48088.43 2021-11-23 19:32:24.000 327 21270.68 488.35 43125.53 48088.34 2021-11-23 19:32:25.000 327 21270.68 488.33 43125.50 48088.33 2021-11-23 19:32:26.000 327 21270.69 488.34 43125.46 48088.31 2021-11-23 19:32:27.000 327 21270.73 488.33 43125.51 48088.39 2021-11-23 19:32:28.000 327 21270.75 488.31 43125.51 48088.36 2021-11-23 19:32:29.000 327 21270.78 488.32 43125.52 48088.29 2021-11-23 19:32:30.000 327 21270.80 488.30 43125.54 48088.36 2021-11-23 19:32:31.000 327 21270.81 488.31 43125.52 48088.38 2021-11-23 19:32:32.000 327 21270.87 488.31 43125.53 48088.41 2021-11-23 19:32:33.000 327 21270.86 488.34 43125.56 48088.47 2021-11-23 19:32:34.000 327 21270.89 488.33 43125.55 48088.47 2021-11-23 19:32:35.000 327 21270.90 488.35 43125.55 48088.48 2021-11-23 19:32:36.000 327 21270.90 488.37 43125.52 48088.48 2021-11-23 19:32:37.000 327 21270.92 488.38 43125.51 48088.46 2021-11-23 19:32:38.000 327 21270.96 488.37 43125.55 48088.45 2021-11-23 19:32:39.000 327 21270.98 488.37 43125.53 48088.45 2021-11-23 19:32:40.000 327 21270.98 488.39 43125.51 48088.43 2021-11-23 19:32:41.000 327 21270.99 488.38 43125.51 48088.43 2021-11-23 19:32:42.000 327 21271.00 488.37 43125.52 48088.44 2021-11-23 19:32:43.000 327 21271.04 488.37 43125.52 48088.56 2021-11-23 19:32:44.000 327 21271.07 488.35 43125.53 48088.52 2021-11-23 19:32:45.000 327 21271.08 488.34 43125.55 48088.55 2021-11-23 19:32:46.000 327 21271.10 488.33 43125.58 48088.55 2021-11-23 19:32:47.000 327 21271.11 488.32 43125.59 48088.56 2021-11-23 19:32:48.000 327 21271.13 488.36 43125.58 48088.55 2021-11-23 19:32:49.000 327 21271.13 488.37 43125.57 48088.51 2021-11-23 19:32:50.000 327 21271.14 488.34 43125.55 48088.52 2021-11-23 19:32:51.000 327 21271.08 488.36 43125.54 48088.53 2021-11-23 19:32:52.000 327 21271.05 488.35 43125.54 48088.51 2021-11-23 19:32:53.000 327 21271.05 488.32 43125.55 48088.59 2021-11-23 19:32:54.000 327 21271.04 488.35 43125.56 48088.59 2021-11-23 19:32:55.000 327 21271.03 488.34 43125.55 48088.52 2021-11-23 19:32:56.000 327 21271.03 488.35 43125.59 48088.55 2021-11-23 19:32:57.000 327 21271.03 488.32 43125.57 48088.55 2021-11-23 19:32:58.000 327 21271.00 488.28 43125.56 48088.56 2021-11-23 19:32:59.000 327 21270.97 488.28 43125.58 48088.56 2021-11-23 19:33:00.000 327 21270.95 488.28 43125.59 48088.54 2021-11-23 19:33:01.000 327 21270.92 488.29 43125.62 48088.55 2021-11-23 19:33:02.000 327 21270.85 488.28 43125.65 48088.53 2021-11-23 19:33:03.000 327 21270.82 488.27 43125.67 48088.54 2021-11-23 19:33:04.000 327 21270.77 488.27 43125.66 48088.53 2021-11-23 19:33:05.000 327 21270.73 488.29 43125.65 48088.50 2021-11-23 19:33:06.000 327 21270.73 488.24 43125.66 48088.46 2021-11-23 19:33:07.000 327 21270.72 488.20 43125.71 48088.49 2021-11-23 19:33:08.000 327 21270.67 488.19 43125.73 48088.46 2021-11-23 19:33:09.000 327 21270.60 488.18 43125.75 48088.60 2021-11-23 19:33:10.000 327 21270.58 488.16 43125.80 48088.55 2021-11-23 19:33:11.000 327 21270.53 488.20 43125.80 48088.45 2021-11-23 19:33:12.000 327 21270.49 488.19 43125.78 48088.47 2021-11-23 19:33:13.000 327 21270.47 488.22 43125.76 48088.48 2021-11-23 19:33:14.000 327 21270.42 488.25 43125.73 48088.44 2021-11-23 19:33:15.000 327 21270.33 488.24 43125.74 48088.45 2021-11-23 19:33:16.000 327 21270.31 488.22 43125.75 48088.42 2021-11-23 19:33:17.000 327 21270.28 488.21 43125.76 48088.33 2021-11-23 19:33:18.000 327 21270.24 488.18 43125.73 48088.35 2021-11-23 19:33:19.000 327 21270.18 488.23 43125.72 48088.37 2021-11-23 19:33:20.000 327 21270.10 488.29 43125.74 48088.39 2021-11-23 19:33:21.000 327 21270.04 488.34 43125.68 48088.33 2021-11-23 19:33:22.000 327 21269.99 488.42 43125.67 48088.18 2021-11-23 19:33:23.000 327 21269.97 488.42 43125.64 48088.16 2021-11-23 19:33:24.000 327 21269.92 488.41 43125.63 48088.15 2021-11-23 19:33:25.000 327 21269.88 488.44 43125.63 48088.10 2021-11-23 19:33:26.000 327 21269.85 488.47 43125.62 48088.07 2021-11-23 19:33:27.000 327 21269.85 488.45 43125.62 48088.14 2021-11-23 19:33:28.000 327 21269.84 488.46 43125.62 48088.09 2021-11-23 19:33:29.000 327 21269.80 488.46 43125.65 48087.97 2021-11-23 19:33:30.000 327 21269.76 488.49 43125.67 48088.02 2021-11-23 19:33:31.000 327 21269.74 488.50 43125.68 48088.11 2021-11-23 19:33:32.000 327 21269.73 488.51 43125.70 48088.04 2021-11-23 19:33:33.000 327 21269.70 488.54 43125.69 48088.04 2021-11-23 19:33:34.000 327 21269.67 488.56 43125.66 48088.02 2021-11-23 19:33:35.000 327 21269.58 488.58 43125.62 48088.03 2021-11-23 19:33:36.000 327 21269.56 488.57 43125.65 48087.93 2021-11-23 19:33:37.000 327 21269.53 488.60 43125.64 48087.95 2021-11-23 19:33:38.000 327 21269.51 488.64 43125.64 48087.97 2021-11-23 19:33:39.000 327 21269.51 488.65 43125.66 48087.99 2021-11-23 19:33:40.000 327 21269.49 488.65 43125.70 48087.97 2021-11-23 19:33:41.000 327 21269.43 488.67 43125.72 48087.97 2021-11-23 19:33:42.000 327 21269.40 488.71 43125.70 48088.00 2021-11-23 19:33:43.000 327 21269.40 488.73 43125.73 48087.99 2021-11-23 19:33:44.000 327 21269.36 488.79 43125.72 48087.98 2021-11-23 19:33:45.000 327 21269.32 488.83 43125.72 48087.96 2021-11-23 19:33:46.000 327 21269.28 488.88 43125.74 48087.91 2021-11-23 19:33:47.000 327 21269.24 488.92 43125.73 48087.92 2021-11-23 19:33:48.000 327 21269.20 488.97 43125.75 48087.92 2021-11-23 19:33:49.000 327 21269.14 489.04 43125.73 48087.86 2021-11-23 19:33:50.000 327 21269.07 489.11 43125.72 48087.84 2021-11-23 19:33:51.000 327 21269.00 489.20 43125.68 48087.80 2021-11-23 19:33:52.000 327 21268.97 489.29 43125.63 48087.70 2021-11-23 19:33:53.000 327 21268.93 489.37 43125.57 48087.66 2021-11-23 19:33:54.000 327 21268.89 489.39 43125.54 48087.65 2021-11-23 19:33:55.000 327 21268.86 489.37 43125.54 48087.59 2021-11-23 19:33:56.000 327 21268.88 489.33 43125.57 48087.59 2021-11-23 19:33:57.000 327 21268.89 489.31 43125.64 48087.63 2021-11-23 19:33:58.000 327 21268.92 489.32 43125.66 48087.64 2021-11-23 19:33:59.000 327 21268.94 489.34 43125.65 48087.68 2021-11-23 19:34:00.000 327 21268.92 489.35 43125.71 48087.71 2021-11-23 19:34:01.000 327 21268.89 489.40 43125.72 48087.62 2021-11-23 19:34:02.000 327 21268.88 489.41 43125.70 48087.71 2021-11-23 19:34:03.000 327 21268.86 489.40 43125.76 48087.71 2021-11-23 19:34:04.000 327 21268.83 489.45 43125.76 48087.74 2021-11-23 19:34:05.000 327 21268.81 489.46 43125.81 48087.75 2021-11-23 19:34:06.000 327 21268.84 489.47 43125.81 48087.77 2021-11-23 19:34:07.000 327 21268.79 489.49 43125.81 48087.67 2021-11-23 19:34:08.000 327 21268.79 489.52 43125.82 48087.75 2021-11-23 19:34:09.000 327 21268.76 489.56 43125.84 48087.82 2021-11-23 19:34:10.000 327 21268.73 489.59 43125.83 48087.77 2021-11-23 19:34:11.000 327 21268.75 489.66 43125.82 48087.73 2021-11-23 19:34:12.000 327 21268.72 489.75 43125.81 48087.71 2021-11-23 19:34:13.000 327 21268.71 489.80 43125.83 48087.71 2021-11-23 19:34:14.000 327 21268.70 489.82 43125.82 48087.71 2021-11-23 19:34:15.000 327 21268.69 489.84 43125.79 48087.74 2021-11-23 19:34:16.000 327 21268.68 489.90 43125.81 48087.68 2021-11-23 19:34:17.000 327 21268.67 489.95 43125.80 48087.68 2021-11-23 19:34:18.000 327 21268.67 489.98 43125.80 48087.69 2021-11-23 19:34:19.000 327 21268.65 490.07 43125.78 48087.70 2021-11-23 19:34:20.000 327 21268.68 490.15 43125.75 48087.68 2021-11-23 19:34:21.000 327 21268.70 490.17 43125.76 48087.74 2021-11-23 19:34:22.000 327 21268.72 490.25 43125.78 48087.68 2021-11-23 19:34:23.000 327 21268.71 490.31 43125.78 48087.66 2021-11-23 19:34:24.000 327 21268.74 490.35 43125.79 48087.77 2021-11-23 19:34:25.000 327 21268.74 490.40 43125.74 48087.69 2021-11-23 19:34:26.000 327 21268.73 490.48 43125.68 48087.54 2021-11-23 19:34:27.000 327 21268.72 490.54 43125.66 48087.64 2021-11-23 19:34:28.000 327 21268.75 490.60 43125.66 48087.62 2021-11-23 19:34:29.000 327 21268.77 490.66 43125.70 48087.62 2021-11-23 19:34:30.000 327 21268.77 490.71 43125.63 48087.61 2021-11-23 19:34:31.000 327 21268.77 490.76 43125.60 48087.58 2021-11-23 19:34:32.000 327 21268.78 490.80 43125.60 48087.53 2021-11-23 19:34:33.000 327 21268.80 490.83 43125.59 48087.57 2021-11-23 19:34:34.000 327 21268.82 490.86 43125.56 48087.59 2021-11-23 19:34:35.000 327 21268.84 490.88 43125.59 48087.60 2021-11-23 19:34:36.000 327 21268.87 490.88 43125.58 48087.61 2021-11-23 19:34:37.000 327 21268.89 490.89 43125.60 48087.62 2021-11-23 19:34:38.000 327 21268.90 490.93 43125.62 48087.57 2021-11-23 19:34:39.000 327 21268.93 490.92 43125.64 48087.66 2021-11-23 19:34:40.000 327 21268.96 490.97 43125.63 48087.67 2021-11-23 19:34:41.000 327 21268.96 491.02 43125.64 48087.62 2021-11-23 19:34:42.000 327 21268.98 491.05 43125.61 48087.65 2021-11-23 19:34:43.000 327 21269.00 491.07 43125.61 48087.74 2021-11-23 19:34:44.000 327 21269.00 491.11 43125.60 48087.68 2021-11-23 19:34:45.000 327 21269.00 491.14 43125.60 48087.62 2021-11-23 19:34:46.000 327 21269.01 491.14 43125.61 48087.68 2021-11-23 19:34:47.000 327 21269.03 491.15 43125.62 48087.70 2021-11-23 19:34:48.000 327 21269.05 491.14 43125.58 48087.61 2021-11-23 19:34:49.000 327 21269.05 491.14 43125.59 48087.66 2021-11-23 19:34:50.000 327 21269.06 491.15 43125.60 48087.76 2021-11-23 19:34:51.000 327 21269.08 491.12 43125.63 48087.76 2021-11-23 19:34:52.000 327 21269.10 491.13 43125.64 48087.72 2021-11-23 19:34:53.000 327 21269.11 491.15 43125.65 48087.72 2021-11-23 19:34:54.000 327 21269.11 491.17 43125.67 48087.75 2021-11-23 19:34:55.000 327 21269.10 491.22 43125.69 48087.75 2021-11-23 19:34:56.000 327 21269.10 491.25 43125.67 48087.85 2021-11-23 19:34:57.000 327 21269.11 491.25 43125.67 48087.78 2021-11-23 19:34:58.000 327 21269.08 491.25 43125.65 48087.77 2021-11-23 19:34:59.000 327 21269.05 491.27 43125.61 48087.71 2021-11-23 19:35:00.000 327 21269.02 491.31 43125.61 48087.71 2021-11-23 19:35:01.000 327 21269.02 491.33 43125.64 48087.73 2021-11-23 19:35:02.000 327 21269.03 491.34 43125.66 48087.80 2021-11-23 19:35:03.000 327 21269.04 491.34 43125.63 48087.76 2021-11-23 19:35:04.000 327 21268.97 491.38 43125.65 48087.73 2021-11-23 19:35:05.000 327 21268.96 491.39 43125.64 48087.69 2021-11-23 19:35:06.000 327 21268.97 491.40 43125.61 48087.67 2021-11-23 19:35:07.000 327 21268.93 491.39 43125.62 48087.66 2021-11-23 19:35:08.000 327 21268.89 491.38 43125.62 48087.73 2021-11-23 19:35:09.000 327 21268.87 491.40 43125.59 48087.68 2021-11-23 19:35:10.000 327 21268.87 491.44 43125.59 48087.66 2021-11-23 19:35:11.000 327 21268.85 491.47 43125.58 48087.62 2021-11-23 19:35:12.000 327 21268.83 491.49 43125.60 48087.62 2021-11-23 19:35:13.000 327 21268.79 491.52 43125.63 48087.62 2021-11-23 19:35:14.000 327 21268.81 491.52 43125.63 48087.66 2021-11-23 19:35:15.000 327 21268.81 491.54 43125.63 48087.63 2021-11-23 19:35:16.000 327 21268.79 491.56 43125.63 48087.65 2021-11-23 19:35:17.000 327 21268.76 491.58 43125.64 48087.65 2021-11-23 19:35:18.000 327 21268.72 491.64 43125.61 48087.62 2021-11-23 19:35:19.000 327 21268.72 491.67 43125.60 48087.62 2021-11-23 19:35:20.000 327 21268.70 491.71 43125.63 48087.58 2021-11-23 19:35:21.000 327 21268.69 491.76 43125.62 48087.56 2021-11-23 19:35:22.000 327 21268.68 491.78 43125.60 48087.69 2021-11-23 19:35:23.000 327 21268.69 491.78 43125.62 48087.60 2021-11-23 19:35:24.000 327 21268.72 491.79 43125.66 48087.51 2021-11-23 19:35:25.000 327 21268.72 491.80 43125.65 48087.57 2021-11-23 19:35:26.000 327 21268.71 491.80 43125.63 48087.60 2021-11-23 19:35:27.000 327 21268.69 491.80 43125.59 48087.47 2021-11-23 19:35:28.000 327 21268.64 491.86 43125.57 48087.52 2021-11-23 19:35:29.000 327 21268.62 491.88 43125.58 48087.61 2021-11-23 19:35:30.000 327 21268.62 491.90 43125.59 48087.55 2021-11-23 19:35:31.000 327 21268.59 491.95 43125.61 48087.48 2021-11-23 19:35:32.000 327 21268.56 492.00 43125.62 48087.46 2021-11-23 19:35:33.000 327 21268.52 492.04 43125.59 48087.43 2021-11-23 19:35:34.000 327 21268.51 492.07 43125.57 48087.45 2021-11-23 19:35:35.000 327 21268.51 492.12 43125.59 48087.52 2021-11-23 19:35:36.000 327 21268.47 492.17 43125.58 48087.48 2021-11-23 19:35:37.000 327 21268.44 492.23 43125.60 48087.42 2021-11-23 19:35:38.000 327 21268.46 492.24 43125.57 48087.40 2021-11-23 19:35:39.000 327 21268.48 492.27 43125.56 48087.39 2021-11-23 19:35:40.000 327 21268.49 492.28 43125.56 48087.44 2021-11-23 19:35:41.000 327 21268.47 492.30 43125.57 48087.45 2021-11-23 19:35:42.000 327 21268.47 492.34 43125.59 48087.49 2021-11-23 19:35:43.000 327 21268.45 492.39 43125.62 48087.49 2021-11-23 19:35:44.000 327 21268.43 492.43 43125.60 48087.49 2021-11-23 19:35:45.000 327 21268.41 492.45 43125.63 48087.45 2021-11-23 19:35:46.000 327 21268.43 492.47 43125.64 48087.50 2021-11-23 19:35:47.000 327 21268.42 492.51 43125.67 48087.45 2021-11-23 19:35:48.000 327 21268.43 492.56 43125.67 48087.47 2021-11-23 19:35:49.000 327 21268.42 492.59 43125.68 48087.47 2021-11-23 19:35:50.000 327 21268.41 492.62 43125.65 48087.54 2021-11-23 19:35:51.000 327 21268.43 492.70 43125.65 48087.51 2021-11-23 19:35:52.000 327 21268.45 492.70 43125.63 48087.49 2021-11-23 19:35:53.000 327 21268.46 492.71 43125.64 48087.46 2021-11-23 19:35:54.000 327 21268.44 492.75 43125.66 48087.44 2021-11-23 19:35:55.000 327 21268.44 492.78 43125.68 48087.47 2021-11-23 19:35:56.000 327 21268.43 492.83 43125.67 48087.52 2021-11-23 19:35:57.000 327 21268.43 492.90 43125.66 48087.47 2021-11-23 19:35:58.000 327 21268.43 492.93 43125.64 48087.44 2021-11-23 19:35:59.000 327 21268.40 493.05 43125.59 48087.46 2021-11-23 19:36:00.000 327 21268.40 493.16 43125.54 48087.37 2021-11-23 19:36:01.000 327 21268.38 493.25 43125.45 48087.34 2021-11-23 19:36:02.000 327 21268.37 493.35 43125.39 48087.26 2021-11-23 19:36:03.000 327 21268.35 493.46 43125.35 48087.18 2021-11-23 19:36:04.000 327 21268.33 493.53 43125.29 48087.22 2021-11-23 19:36:05.000 327 21268.34 493.57 43125.20 48087.11 2021-11-23 19:36:06.000 327 21268.35 493.60 43125.11 48087.05 2021-11-23 19:36:07.000 327 21268.34 493.63 43125.14 48087.01 2021-11-23 19:36:08.000 327 21268.42 493.61 43125.12 48087.04 2021-11-23 19:36:09.000 327 21268.41 493.61 43125.16 48086.96 2021-11-23 19:36:10.000 327 21268.44 493.63 43125.15 48087.03 2021-11-23 19:36:11.000 327 21268.54 493.63 43125.19 48087.06 2021-11-23 19:36:12.000 327 21268.59 493.62 43125.20 48087.14 2021-11-23 19:36:13.000 327 21268.58 493.66 43125.22 48087.15 2021-11-23 19:36:14.000 327 21268.60 493.71 43125.23 48087.19 2021-11-23 19:36:15.000 327 21268.60 493.76 43125.22 48087.11 2021-11-23 19:36:16.000 327 21268.62 493.85 43125.21 48087.14 2021-11-23 19:36:17.000 327 21268.63 493.91 43125.16 48087.17 2021-11-23 19:36:18.000 327 21268.64 493.94 43125.19 48087.18 2021-11-23 19:36:19.000 327 21268.66 493.96 43125.15 48087.16 2021-11-23 19:36:20.000 327 21268.66 494.00 43125.19 48087.13 2021-11-23 19:36:21.000 327 21268.66 494.01 43125.16 48087.14 2021-11-23 19:36:22.000 327 21268.68 493.99 43125.18 48087.23 2021-11-23 19:36:23.000 327 21268.69 494.02 43125.19 48087.23 2021-11-23 19:36:24.000 327 21268.70 494.05 43125.19 48087.14 2021-11-23 19:36:25.000 327 21268.69 494.09 43125.24 48087.24 2021-11-23 19:36:26.000 327 21268.71 494.12 43125.25 48087.24 2021-11-23 19:36:27.000 327 21268.73 494.15 43125.25 48087.19 2021-11-23 19:36:28.000 327 21268.74 494.18 43125.21 48087.30 2021-11-23 19:36:29.000 327 21268.71 494.23 43125.18 48087.27 2021-11-23 19:36:30.000 327 21268.69 494.27 43125.20 48087.22 2021-11-23 19:36:31.000 327 21268.69 494.31 43125.17 48087.16 2021-11-23 19:36:32.000 327 21268.66 494.36 43125.12 48087.22 2021-11-23 19:36:33.000 327 21268.69 494.39 43125.13 48087.11 2021-11-23 19:36:34.000 327 21268.68 494.42 43125.15 48087.12 2021-11-23 19:36:35.000 327 21268.69 494.41 43125.12 48087.16 2021-11-23 19:36:36.000 327 21268.68 494.39 43125.13 48087.15 2021-11-23 19:36:37.000 327 21268.69 494.41 43125.17 48087.14 2021-11-23 19:36:38.000 327 21268.70 494.43 43125.20 48087.22 2021-11-23 19:36:39.000 327 21268.71 494.43 43125.19 48087.09 2021-11-23 19:36:40.000 327 21268.70 494.46 43125.17 48087.17 2021-11-23 19:36:41.000 327 21268.71 494.47 43125.20 48087.21 2021-11-23 19:36:42.000 327 21268.69 494.52 43125.19 48087.18 2021-11-23 19:36:43.000 327 21268.69 494.55 43125.20 48087.14 2021-11-23 19:36:44.000 327 21268.73 494.55 43125.16 48087.29 2021-11-23 19:36:45.000 327 21268.69 494.57 43125.18 48087.23 2021-11-23 19:36:46.000 327 21268.66 494.64 43125.20 48087.20 2021-11-23 19:36:47.000 327 21268.65 494.67 43125.19 48087.18 2021-11-23 19:36:48.000 327 21268.66 494.72 43125.17 48087.17 2021-11-23 19:36:49.000 327 21268.65 494.73 43125.17 48087.17 2021-11-23 19:36:50.000 327 21268.66 494.79 43125.16 48087.23 2021-11-23 19:36:51.000 327 21268.64 494.82 43125.15 48087.17 2021-11-23 19:36:52.000 327 21268.66 494.84 43125.15 48087.15 2021-11-23 19:36:53.000 327 21268.68 494.82 43125.19 48087.17 2021-11-23 19:36:54.000 327 21268.68 494.83 43125.23 48087.24 2021-11-23 19:36:55.000 327 21268.70 494.86 43125.32 48087.27 2021-11-23 19:36:56.000 327 21268.73 494.90 43125.30 48087.26 2021-11-23 19:36:57.000 327 21268.72 494.97 43125.29 48087.28 2021-11-23 19:36:58.000 327 21268.76 495.00 43125.29 48087.35 2021-11-23 19:36:59.000 327 21268.75 495.03 43125.28 48087.31 2021-11-23 19:37:00.000 327 21268.77 495.05 43125.28 48087.36 2021-11-23 19:37:01.000 327 21268.79 495.11 43125.29 48087.37 2021-11-23 19:37:02.000 327 21268.80 495.14 43125.27 48087.27 2021-11-23 19:37:03.000 327 21268.79 495.16 43125.28 48087.31 2021-11-23 19:37:04.000 327 21268.75 495.23 43125.25 48087.36 2021-11-23 19:37:05.000 327 21268.74 495.28 43125.23 48087.29 2021-11-23 19:37:06.000 327 21268.75 495.35 43125.20 48087.31 2021-11-23 19:37:07.000 327 21268.70 495.37 43125.19 48087.27 2021-11-23 19:37:08.000 327 21268.75 495.41 43125.17 48087.25 2021-11-23 19:37:09.000 327 21268.75 495.42 43125.17 48087.25 2021-11-23 19:37:10.000 327 21268.74 495.44 43125.18 48087.19 2021-11-23 19:37:11.000 327 21268.74 495.47 43125.20 48087.21 2021-11-23 19:37:12.000 327 21268.73 495.47 43125.23 48087.30 2021-11-23 19:37:13.000 327 21268.76 495.49 43125.20 48087.28 2021-11-23 19:37:14.000 327 21268.79 495.51 43125.20 48087.23 2021-11-23 19:37:15.000 327 21268.77 495.56 43125.23 48087.28 2021-11-23 19:37:16.000 327 21268.79 495.57 43125.24 48087.31 2021-11-23 19:37:17.000 327 21268.78 495.61 43125.27 48087.30 2021-11-23 19:37:18.000 327 21268.74 495.67 43125.26 48087.33 2021-11-23 19:37:19.000 327 21268.72 495.71 43125.23 48087.27 2021-11-23 19:37:20.000 327 21268.69 495.75 43125.23 48087.28 2021-11-23 19:37:21.000 327 21268.68 495.82 43125.22 48087.27 2021-11-23 19:37:22.000 327 21268.65 495.89 43125.19 48087.24 2021-11-23 19:37:23.000 327 21268.64 495.93 43125.16 48087.25 2021-11-23 19:37:24.000 327 21268.66 495.94 43125.16 48087.26 2021-11-23 19:37:25.000 327 21268.67 495.96 43125.17 48087.25 2021-11-23 19:37:26.000 327 21268.70 495.91 43125.24 48087.23 2021-11-23 19:37:27.000 327 21268.68 495.93 43125.27 48087.25 2021-11-23 19:37:28.000 327 21268.67 495.99 43125.29 48087.35 2021-11-23 19:37:29.000 327 21268.67 496.05 43125.29 48087.34 2021-11-23 19:37:30.000 327 21268.66 496.11 43125.24 48087.33 2021-11-23 19:37:31.000 327 21268.65 496.14 43125.23 48087.29 2021-11-23 19:37:32.000 327 21268.63 496.18 43125.24 48087.24 2021-11-23 19:37:33.000 327 21268.63 496.24 43125.28 48087.26 2021-11-23 19:37:34.000 327 21268.64 496.26 43125.26 48087.27 2021-11-23 19:37:35.000 327 21268.65 496.32 43125.27 48087.26 2021-11-23 19:37:36.000 327 21268.66 496.37 43125.27 48087.31 2021-11-23 19:37:37.000 327 21268.70 496.39 43125.24 48087.31 2021-11-23 19:37:38.000 327 21268.71 496.43 43125.23 48087.22 2021-11-23 19:37:39.000 327 21268.72 496.51 43125.22 48087.25 2021-11-23 19:37:40.000 327 21268.73 496.56 43125.21 48087.29 2021-11-23 19:37:41.000 327 21268.77 496.60 43125.22 48087.32 2021-11-23 19:37:42.000 327 21268.80 496.62 43125.25 48087.35 2021-11-23 19:37:43.000 327 21268.82 496.68 43125.21 48087.34 2021-11-23 19:37:44.000 327 21268.79 496.72 43125.22 48087.26 2021-11-23 19:37:45.000 327 21268.79 496.77 43125.23 48087.33 2021-11-23 19:37:46.000 327 21268.82 496.85 43125.25 48087.35 2021-11-23 19:37:47.000 327 21268.84 496.87 43125.23 48087.39 2021-11-23 19:37:48.000 327 21268.88 496.92 43125.24 48087.38 2021-11-23 19:37:49.000 327 21268.86 496.98 43125.22 48087.36 2021-11-23 19:37:50.000 327 21268.87 497.03 43125.23 48087.33 2021-11-23 19:37:51.000 327 21268.89 497.07 43125.22 48087.36 2021-11-23 19:37:52.000 327 21268.91 497.09 43125.19 48087.39 2021-11-23 19:37:53.000 327 21268.91 497.13 43125.22 48087.41 2021-11-23 19:37:54.000 327 21268.93 497.16 43125.26 48087.40 2021-11-23 19:37:55.000 327 21268.96 497.18 43125.22 48087.40 2021-11-23 19:37:56.000 327 21268.97 497.21 43125.25 48087.48 2021-11-23 19:37:57.000 327 21269.01 497.27 43125.28 48087.46 2021-11-23 19:37:58.000 327 21269.00 497.32 43125.28 48087.52 2021-11-23 19:37:59.000 327 21269.01 497.37 43125.32 48087.39 2021-11-23 19:38:00.000 327 21269.02 497.37 43125.34 48087.48 2021-11-23 19:38:01.000 327 21269.04 497.46 43125.34 48087.53 2021-11-23 19:38:02.000 327 21269.05 497.50 43125.34 48087.49 2021-11-23 19:38:03.000 327 21269.00 497.55 43125.33 48087.56 2021-11-23 19:38:04.000 327 21269.01 497.59 43125.33 48087.52 2021-11-23 19:38:05.000 327 21269.02 497.67 43125.30 48087.49 2021-11-23 19:38:06.000 327 21269.03 497.74 43125.29 48087.45 2021-11-23 19:38:07.000 327 21269.05 497.76 43125.30 48087.46 2021-11-23 19:38:08.000 327 21269.03 497.81 43125.23 48087.47 2021-11-23 19:38:09.000 327 21268.99 497.88 43125.18 48087.42 2021-11-23 19:38:10.000 327 21268.98 497.93 43125.16 48087.46 2021-11-23 19:38:11.000 327 21268.98 497.98 43125.13 48087.39 2021-11-23 19:38:12.000 327 21268.97 498.03 43125.10 48087.34 2021-11-23 19:38:13.000 327 21268.97 498.06 43125.09 48087.32 2021-11-23 19:38:14.000 327 21268.99 498.06 43125.08 48087.35 2021-11-23 19:38:15.000 327 21269.02 498.09 43125.07 48087.29 2021-11-23 19:38:16.000 327 21269.02 498.09 43125.09 48087.29 2021-11-23 19:38:17.000 327 21269.04 498.11 43125.11 48087.33 2021-11-23 19:38:18.000 327 21269.03 498.14 43125.11 48087.33 2021-11-23 19:38:19.000 327 21269.00 498.18 43125.11 48087.38 2021-11-23 19:38:20.000 327 21269.01 498.21 43125.14 48087.34 2021-11-23 19:38:21.000 327 21269.02 498.26 43125.11 48087.25 2021-11-23 19:38:22.000 327 21268.99 498.29 43125.13 48087.29 2021-11-23 19:38:23.000 327 21268.99 498.31 43125.10 48087.30 2021-11-23 19:38:24.000 327 21268.95 498.34 43125.09 48087.30 2021-11-23 19:38:25.000 327 21268.94 498.37 43125.08 48087.27 2021-11-23 19:38:26.000 327 21268.94 498.42 43125.03 48087.25 2021-11-23 19:38:27.000 327 21268.93 498.45 43125.00 48087.23 2021-11-23 19:38:28.000 327 21268.89 498.45 43124.96 48087.15 2021-11-23 19:38:29.000 327 21268.87 498.45 43125.00 48087.12 2021-11-23 19:38:30.000 327 21268.88 498.41 43124.98 48087.14 2021-11-23 19:38:31.000 327 21268.92 498.38 43124.98 48087.21 2021-11-23 19:38:32.000 327 21269.01 498.31 43125.02 48087.22 2021-11-23 19:38:33.000 327 21269.03 498.24 43125.05 48087.24 2021-11-23 19:38:34.000 327 21269.08 498.23 43125.07 48087.27 2021-11-23 19:38:35.000 327 21269.10 498.22 43125.11 48087.36 2021-11-23 19:38:36.000 327 21269.10 498.23 43125.13 48087.35 2021-11-23 19:38:37.000 327 21269.12 498.25 43125.15 48087.42 2021-11-23 19:38:38.000 327 21269.16 498.25 43125.16 48087.45 2021-11-23 19:38:39.000 327 21269.16 498.26 43125.19 48087.44 2021-11-23 19:38:40.000 327 21269.15 498.25 43125.18 48087.45 2021-11-23 19:38:41.000 327 21269.16 498.24 43125.14 48087.41 2021-11-23 19:38:42.000 327 21269.15 498.25 43125.13 48087.45 2021-11-23 19:38:43.000 327 21269.14 498.22 43125.16 48087.49 2021-11-23 19:38:44.000 327 21269.17 498.23 43125.17 48087.50 2021-11-23 19:38:45.000 327 21269.17 498.26 43125.18 48087.47 2021-11-23 19:38:46.000 327 21269.20 498.24 43125.18 48087.48 2021-11-23 19:38:47.000 327 21269.25 498.24 43125.17 48087.54 2021-11-23 19:38:48.000 327 21269.29 498.27 43125.21 48087.54 2021-11-23 19:38:49.000 327 21269.32 498.29 43125.20 48087.57 2021-11-23 19:38:50.000 327 21269.34 498.27 43125.22 48087.59 2021-11-23 19:38:51.000 327 21269.33 498.26 43125.25 48087.57 2021-11-23 19:38:52.000 327 21269.35 498.25 43125.27 48087.61 2021-11-23 19:38:53.000 327 21269.37 498.24 43125.28 48087.67 2021-11-23 19:38:54.000 327 21269.35 498.26 43125.30 48087.69 2021-11-23 19:38:55.000 327 21269.31 498.28 43125.28 48087.63 2021-11-23 19:38:56.000 327 21269.31 498.31 43125.27 48087.66 2021-11-23 19:38:57.000 327 21269.28 498.40 43125.23 48087.62 2021-11-23 19:38:58.000 327 21269.24 498.51 43125.19 48087.53 2021-11-23 19:38:59.000 327 21269.22 498.56 43125.15 48087.47 2021-11-23 19:39:00.000 327 21269.20 498.62 43125.10 48087.44 2021-11-23 19:39:01.000 327 21269.20 498.65 43125.06 48087.44 2021-11-23 19:39:02.000 327 21269.17 498.66 43125.04 48087.41 2021-11-23 19:39:03.000 327 21269.18 498.64 43125.02 48087.31 2021-11-23 19:39:04.000 327 21269.19 498.70 43125.01 48087.33 2021-11-23 19:39:05.000 327 21269.25 498.72 43124.99 48087.35 2021-11-23 19:39:06.000 327 21269.21 498.74 43125.00 48087.41 2021-11-23 19:39:07.000 327 21269.23 498.78 43125.00 48087.36 2021-11-23 19:39:08.000 327 21269.22 498.83 43124.95 48087.35 2021-11-23 19:39:09.000 327 21269.23 498.86 43124.95 48087.32 2021-11-23 19:39:10.000 327 21269.25 498.88 43124.95 48087.24 2021-11-23 19:39:11.000 327 21269.23 498.90 43124.91 48087.26 2021-11-23 19:39:12.000 327 21269.22 498.95 43124.92 48087.23 2021-11-23 19:39:13.000 327 21269.22 499.00 43124.89 48087.25 2021-11-23 19:39:14.000 327 21269.24 498.98 43124.91 48087.23 2021-11-23 19:39:15.000 327 21269.26 499.01 43124.90 48087.29 2021-11-23 19:39:16.000 327 21269.32 498.97 43124.91 48087.27 2021-11-23 19:39:17.000 327 21269.37 498.94 43124.92 48087.30 2021-11-23 19:39:18.000 327 21269.44 498.92 43124.94 48087.35 2021-11-23 19:39:19.000 327 21269.49 498.92 43124.97 48087.37 2021-11-23 19:39:20.000 327 21269.52 498.90 43125.00 48087.41 2021-11-23 19:39:21.000 327 21269.56 498.92 43125.02 48087.58 2021-11-23 19:39:22.000 327 21269.58 498.94 43125.06 48087.54 2021-11-23 19:39:23.000 327 21269.61 498.96 43125.04 48087.56 2021-11-23 19:39:24.000 327 21269.64 498.96 43125.06 48087.55 2021-11-23 19:39:25.000 327 21269.63 499.02 43125.06 48087.56 2021-11-23 19:39:26.000 327 21269.61 499.12 43125.00 48087.57 2021-11-23 19:39:27.000 327 21269.62 499.19 43124.99 48087.58 2021-11-23 19:39:28.000 327 21269.63 499.22 43125.00 48087.53 2021-11-23 19:39:29.000 327 21269.60 499.26 43124.96 48087.45 2021-11-23 19:39:30.000 327 21269.60 499.21 43124.92 48087.44 2021-11-23 19:39:31.000 327 21269.61 499.20 43124.94 48087.44 2021-11-23 19:39:32.000 327 21269.64 499.17 43124.98 48087.47 2021-11-23 19:39:33.000 327 21269.69 499.16 43125.01 48087.51 2021-11-23 19:39:34.000 327 21269.72 499.19 43125.03 48087.57 2021-11-23 19:39:35.000 327 21269.72 499.21 43125.02 48087.57 2021-11-23 19:39:36.000 327 21269.72 499.21 43125.01 48087.59 2021-11-23 19:39:37.000 327 21269.76 499.21 43125.04 48087.53 2021-11-23 19:39:38.000 327 21269.79 499.21 43125.05 48087.62 2021-11-23 19:39:39.000 327 21269.79 499.26 43125.04 48087.61 2021-11-23 19:39:40.000 327 21269.82 499.26 43125.05 48087.61 2021-11-23 19:39:41.000 327 21269.83 499.26 43125.02 48087.61 2021-11-23 19:39:42.000 327 21269.90 499.30 43125.06 48087.73 2021-11-23 19:39:43.000 327 21269.89 499.29 43125.08 48087.69 2021-11-23 19:39:44.000 327 21269.96 499.29 43125.06 48087.66 2021-11-23 19:39:45.000 327 21269.97 499.34 43125.07 48087.70 2021-11-23 19:39:46.000 327 21270.00 499.37 43125.08 48087.74 2021-11-23 19:39:47.000 327 21270.03 499.40 43125.07 48087.72 2021-11-23 19:39:48.000 327 21270.07 499.43 43125.04 48087.69 2021-11-23 19:39:49.000 327 21270.08 499.41 43125.02 48087.78 2021-11-23 19:39:50.000 327 21270.12 499.40 43124.99 48087.78 2021-11-23 19:39:51.000 327 21270.14 499.39 43124.98 48087.67 2021-11-23 19:39:52.000 327 21270.16 499.40 43125.00 48087.77 2021-11-23 19:39:53.000 327 21270.22 499.38 43125.02 48087.80 2021-11-23 19:39:54.000 327 21270.25 499.40 43125.04 48087.81 2021-11-23 19:39:55.000 327 21270.27 499.45 43125.02 48087.86 2021-11-23 19:39:56.000 327 21270.29 499.48 43125.00 48087.85 2021-11-23 19:39:57.000 327 21270.26 499.51 43124.99 48087.73 2021-11-23 19:39:58.000 327 21270.24 499.54 43124.96 48087.79 2021-11-23 19:39:59.000 327 21270.24 499.62 43124.95 48087.81 2021-11-23 19:40:00.000 327 21270.23 499.66 43124.90 48087.74 2021-11-23 19:40:01.000 327 21270.19 499.70 43124.87 48087.72 2021-11-23 19:40:02.000 327 21270.18 499.68 43124.86 48087.69 2021-11-23 19:40:03.000 327 21270.21 499.68 43124.84 48087.61 2021-11-23 19:40:04.000 327 21270.23 499.67 43124.84 48087.65 2021-11-23 19:40:05.000 327 21270.27 499.65 43124.82 48087.68 2021-11-23 19:40:06.000 327 21270.32 499.60 43124.86 48087.69 2021-11-23 19:40:07.000 327 21270.36 499.56 43124.89 48087.74 2021-11-23 19:40:08.000 327 21270.41 499.50 43124.92 48087.77 2021-11-23 19:40:09.000 327 21270.43 499.43 43124.94 48087.78 2021-11-23 19:40:10.000 327 21270.49 499.39 43124.98 48087.85 2021-11-23 19:40:11.000 327 21270.53 499.37 43124.99 48087.84 2021-11-23 19:40:12.000 327 21270.58 499.34 43125.01 48087.88 2021-11-23 19:40:13.000 327 21270.61 499.31 43125.05 48088.05 2021-11-23 19:40:14.000 327 21270.64 499.32 43125.09 48088.04 2021-11-23 19:40:15.000 327 21270.63 499.34 43125.09 48088.05 2021-11-23 19:40:16.000 327 21270.63 499.34 43125.10 48088.04 2021-11-23 19:40:17.000 327 21270.65 499.33 43125.12 48088.06 2021-11-23 19:40:18.000 327 21270.61 499.36 43125.10 48088.03 2021-11-23 19:40:19.000 327 21270.61 499.37 43125.09 48088.05 2021-11-23 19:40:20.000 327 21270.61 499.37 43125.11 48088.08 2021-11-23 19:40:21.000 327 21270.63 499.38 43125.09 48088.06 2021-11-23 19:40:22.000 327 21270.62 499.38 43125.07 48088.07 2021-11-23 19:40:23.000 327 21270.60 499.38 43125.07 48088.00 2021-11-23 19:40:24.000 327 21270.59 499.38 43125.04 48087.99 2021-11-23 19:40:25.000 327 21270.57 499.37 43125.05 48088.05 2021-11-23 19:40:26.000 327 21270.62 499.32 43125.06 48088.02 2021-11-23 19:40:27.000 327 21270.69 499.27 43125.08 48088.04 2021-11-23 19:40:28.000 327 21270.68 499.22 43125.11 48087.97 2021-11-23 19:40:29.000 327 21270.69 499.22 43125.16 48088.08 2021-11-23 19:40:30.000 327 21270.70 499.23 43125.17 48088.13 2021-11-23 19:40:31.000 327 21270.72 499.20 43125.19 48088.14 2021-11-23 19:40:32.000 327 21270.72 499.20 43125.21 48088.15 2021-11-23 19:40:33.000 327 21270.75 499.19 43125.23 48088.16 2021-11-23 19:40:34.000 327 21270.77 499.19 43125.24 48088.20 2021-11-23 19:40:35.000 327 21270.77 499.17 43125.25 48088.11 2021-11-23 19:40:36.000 327 21270.77 499.20 43125.25 48088.15 2021-11-23 19:40:37.000 327 21270.76 499.21 43125.24 48088.28 2021-11-23 19:40:38.000 327 21270.75 499.26 43125.21 48088.25 2021-11-23 19:40:39.000 327 21270.76 499.31 43125.22 48088.23 2021-11-23 19:40:40.000 327 21270.71 499.35 43125.20 48088.21 2021-11-23 19:40:41.000 327 21270.72 499.37 43125.16 48088.14 2021-11-23 19:40:42.000 327 21270.75 499.40 43125.15 48088.11 2021-11-23 19:40:43.000 327 21270.78 499.39 43125.10 48088.16 2021-11-23 19:40:44.000 327 21270.80 499.37 43125.08 48088.13 2021-11-23 19:40:45.000 327 21270.84 499.34 43125.10 48088.12 2021-11-23 19:40:46.000 327 21270.86 499.32 43125.12 48088.11 2021-11-23 19:40:47.000 327 21270.91 499.34 43125.15 48088.18 2021-11-23 19:40:48.000 327 21270.92 499.27 43125.15 48088.15 2021-11-23 19:40:49.000 327 21270.96 499.16 43125.18 48088.24 2021-11-23 19:40:50.000 327 21270.98 499.15 43125.20 48088.26 2021-11-23 19:40:51.000 327 21270.96 499.13 43125.20 48088.28 2021-11-23 19:40:52.000 327 21270.95 499.09 43125.22 48088.27 2021-11-23 19:40:53.000 327 21271.00 499.10 43125.23 48088.27 2021-11-23 19:40:54.000 327 21271.00 499.15 43125.23 48088.26 2021-11-23 19:40:55.000 327 21271.01 499.13 43125.27 48088.27 2021-11-23 19:40:56.000 327 21271.04 499.14 43125.27 48088.31 2021-11-23 19:40:57.000 327 21271.04 499.16 43125.27 48088.27 2021-11-23 19:40:58.000 327 21271.02 499.16 43125.26 48088.34 2021-11-23 19:40:59.000 327 21271.03 499.14 43125.29 48088.42 2021-11-23 19:41:00.000 327 21271.05 499.12 43125.31 48088.39 2021-11-23 19:41:01.000 327 21271.02 499.12 43125.29 48088.35 2021-11-23 19:41:02.000 327 21271.03 499.09 43125.33 48088.39 2021-11-23 19:41:03.000 327 21271.04 499.08 43125.32 48088.44 2021-11-23 19:41:04.000 327 21271.07 499.02 43125.35 48088.44 2021-11-23 19:41:05.000 327 21271.09 499.00 43125.41 48088.47 2021-11-23 19:41:06.000 327 21271.08 498.99 43125.38 48088.51 2021-11-23 19:41:07.000 327 21271.08 498.97 43125.42 48088.48 2021-11-23 19:41:08.000 327 21271.07 498.93 43125.45 48088.41 2021-11-23 19:41:09.000 327 21271.10 498.92 43125.48 48088.47 2021-11-23 19:41:10.000 327 21271.08 498.90 43125.45 48088.60 2021-11-23 19:41:11.000 327 21271.07 498.90 43125.46 48088.54 2021-11-23 19:41:12.000 327 21271.06 498.90 43125.48 48088.56 2021-11-23 19:41:13.000 327 21271.05 498.90 43125.47 48088.50 2021-11-23 19:41:14.000 327 21271.05 498.92 43125.47 48088.53 2021-11-23 19:41:15.000 327 21271.03 498.93 43125.49 48088.49 2021-11-23 19:41:16.000 327 21271.04 498.93 43125.51 48088.50 2021-11-23 19:41:17.000 327 21271.03 498.95 43125.47 48088.49 2021-11-23 19:41:18.000 327 21271.04 498.97 43125.46 48088.48 2021-11-23 19:41:19.000 327 21271.04 498.98 43125.45 48088.45 2021-11-23 19:41:20.000 327 21271.02 498.99 43125.46 48088.50 2021-11-23 19:41:21.000 327 21271.02 499.00 43125.44 48088.52 2021-11-23 19:41:22.000 327 21271.04 499.02 43125.44 48088.50 2021-11-23 19:41:23.000 327 21271.01 499.02 43125.41 48088.49 2021-11-23 19:41:24.000 327 21271.00 499.04 43125.41 48088.39 2021-11-23 19:41:25.000 327 21271.02 499.05 43125.42 48088.40 2021-11-23 19:41:26.000 327 21271.01 499.06 43125.41 48088.53 2021-11-23 19:41:27.000 327 21271.04 499.08 43125.40 48088.47 2021-11-23 19:41:28.000 327 21271.03 499.08 43125.40 48088.45 2021-11-23 19:41:29.000 327 21271.04 499.08 43125.38 48088.49 2021-11-23 19:41:30.000 327 21271.04 499.12 43125.37 48088.45 2021-11-23 19:41:31.000 327 21270.98 499.18 43125.37 48088.42 2021-11-23 19:41:32.000 327 21270.97 499.20 43125.37 48088.48 2021-11-23 19:41:33.000 327 21270.99 499.23 43125.33 48088.44 2021-11-23 19:41:34.000 327 21271.02 499.23 43125.29 48088.40 2021-11-23 19:41:35.000 327 21271.06 499.24 43125.26 48088.41 2021-11-23 19:41:36.000 327 21271.04 499.26 43125.26 48088.38 2021-11-23 19:41:37.000 327 21271.05 499.24 43125.22 48088.34 2021-11-23 19:41:38.000 327 21271.09 499.25 43125.22 48088.33 2021-11-23 19:41:39.000 327 21271.10 499.27 43125.17 48088.31 2021-11-23 19:41:40.000 327 21271.08 499.29 43125.18 48088.28 2021-11-23 19:41:41.000 327 21271.11 499.34 43125.17 48088.28 2021-11-23 19:41:42.000 327 21271.08 499.37 43125.17 48088.36 2021-11-23 19:41:43.000 327 21271.13 499.34 43125.17 48088.31 2021-11-23 19:41:44.000 327 21271.16 499.34 43125.16 48088.31 2021-11-23 19:41:45.000 327 21271.17 499.33 43125.17 48088.29 2021-11-23 19:41:46.000 327 21271.15 499.32 43125.15 48088.30 2021-11-23 19:41:47.000 327 21271.17 499.29 43125.13 48088.27 2021-11-23 19:41:48.000 327 21271.16 499.27 43125.12 48088.37 2021-11-23 19:41:49.000 327 21271.16 499.24 43125.14 48088.36 2021-11-23 19:41:50.000 327 21271.16 499.21 43125.20 48088.36 2021-11-23 19:41:51.000 327 21271.15 499.19 43125.22 48088.41 2021-11-23 19:41:52.000 327 21271.18 499.19 43125.25 48088.38 2021-11-23 19:41:53.000 327 21271.18 499.19 43125.26 48088.42 2021-11-23 19:41:54.000 327 21271.19 499.15 43125.28 48088.40 2021-11-23 19:41:55.000 327 21271.26 499.11 43125.34 48088.45 2021-11-23 19:41:56.000 327 21271.26 499.10 43125.36 48088.49 2021-11-23 19:41:57.000 327 21271.26 499.10 43125.40 48088.52 2021-11-23 19:41:58.000 327 21271.23 499.17 43125.37 48088.56 2021-11-23 19:41:59.000 327 21271.23 499.22 43125.35 48088.56 2021-11-23 19:42:00.000 327 21271.20 499.22 43125.32 48088.52 2021-11-23 19:42:01.000 327 21271.19 499.22 43125.25 48088.50 2021-11-23 19:42:02.000 327 21271.23 499.19 43125.26 48088.43 2021-11-23 19:42:03.000 327 21271.23 499.20 43125.25 48088.43 2021-11-23 19:42:04.000 327 21271.26 499.14 43125.21 48088.40 2021-11-23 19:42:05.000 327 21271.29 499.11 43125.23 48088.42 2021-11-23 19:42:06.000 327 21271.40 499.13 43125.27 48088.41 2021-11-23 19:42:07.000 327 21271.41 499.15 43125.27 48088.47 2021-11-23 19:42:08.000 327 21271.48 499.19 43125.28 48088.57 2021-11-23 19:42:09.000 327 21271.51 499.26 43125.25 48088.55 2021-11-23 19:42:10.000 327 21271.58 499.26 43125.25 48088.54 2021-11-23 19:42:11.000 327 21271.63 499.27 43125.26 48088.57 2021-11-23 19:42:12.000 327 21271.68 499.21 43125.28 48088.59 2021-11-23 19:42:13.000 327 21271.71 499.09 43125.33 48088.63 2021-11-23 19:42:14.000 327 21271.71 499.04 43125.32 48088.63 2021-11-23 19:42:15.000 327 21271.72 499.03 43125.32 48088.68 2021-11-23 19:42:16.000 327 21271.75 499.03 43125.29 48088.69 2021-11-23 19:42:17.000 327 21271.74 499.02 43125.25 48088.69 2021-11-23 19:42:18.000 327 21271.75 499.01 43125.23 48088.72 2021-11-23 19:42:19.000 327 21271.76 499.02 43125.25 48088.66 2021-11-23 19:42:20.000 327 21271.79 498.99 43125.25 48088.69 2021-11-23 19:42:21.000 327 21271.84 498.95 43125.24 48088.67 2021-11-23 19:42:22.000 327 21271.86 498.95 43125.24 48088.67 2021-11-23 19:42:23.000 327 21271.87 498.93 43125.21 48088.67 2021-11-23 19:42:24.000 327 21271.84 498.98 43125.21 48088.64 2021-11-23 19:42:25.000 327 21271.84 499.03 43125.19 48088.74 2021-11-23 19:42:26.000 327 21271.85 499.03 43125.16 48088.70 2021-11-23 19:42:27.000 327 21271.87 499.03 43125.16 48088.61 2021-11-23 19:42:28.000 327 21271.87 499.03 43125.15 48088.61 2021-11-23 19:42:29.000 327 21271.87 499.06 43125.14 48088.61 2021-11-23 19:42:30.000 327 21271.91 499.06 43125.15 48088.72 2021-11-23 19:42:31.000 327 21271.88 499.08 43125.18 48088.67 2021-11-23 19:42:32.000 327 21271.86 499.08 43125.18 48088.59 2021-11-23 19:42:33.000 327 21271.88 499.04 43125.15 48088.62 2021-11-23 19:42:34.000 327 21271.94 498.95 43125.19 48088.63 2021-11-23 19:42:35.000 327 21271.92 498.90 43125.22 48088.69 2021-11-23 19:42:36.000 327 21271.96 498.86 43125.26 48088.73 2021-11-23 19:42:37.000 327 21271.96 498.86 43125.29 48088.79 2021-11-23 19:42:38.000 327 21271.97 498.81 43125.30 48088.75 2021-11-23 19:42:39.000 327 21271.96 498.78 43125.30 48088.77 2021-11-23 19:42:40.000 327 21271.94 498.74 43125.34 48088.80 2021-11-23 19:42:41.000 327 21271.90 498.73 43125.36 48088.78 2021-11-23 19:42:42.000 327 21271.91 498.70 43125.39 48088.82 2021-11-23 19:42:43.000 327 21271.89 498.67 43125.40 48088.79 2021-11-23 19:42:44.000 327 21271.87 498.66 43125.40 48088.90 2021-11-23 19:42:45.000 327 21271.85 498.65 43125.41 48088.86 2021-11-23 19:42:46.000 327 21271.85 498.60 43125.43 48088.84 2021-11-23 19:42:47.000 327 21271.85 498.59 43125.45 48088.90 2021-11-23 19:42:48.000 327 21271.87 498.57 43125.44 48088.85 2021-11-23 19:42:49.000 327 21271.87 498.56 43125.45 48088.87 2021-11-23 19:42:50.000 327 21271.87 498.53 43125.46 48088.84 2021-11-23 19:42:51.000 327 21271.90 498.49 43125.46 48088.84 2021-11-23 19:42:52.000 327 21271.88 498.45 43125.45 48088.87 2021-11-23 19:42:53.000 327 21271.87 498.43 43125.45 48088.85 2021-11-23 19:42:54.000 327 21271.93 498.38 43125.47 48088.97 2021-11-23 19:42:55.000 327 21271.93 498.34 43125.46 48088.96 2021-11-23 19:42:56.000 327 21271.93 498.35 43125.47 48088.88 2021-11-23 19:42:57.000 327 21271.96 498.35 43125.48 48088.91 2021-11-23 19:42:58.000 327 21271.99 498.32 43125.49 48088.94 2021-11-23 19:42:59.000 327 21271.99 498.33 43125.47 48089.05 2021-11-23 19:43:00.000 327 21271.98 498.35 43125.46 48088.99 2021-11-23 19:43:01.000 327 21271.97 498.35 43125.44 48088.89 2021-11-23 19:43:02.000 327 21271.94 498.33 43125.42 48088.93 2021-11-23 19:43:03.000 327 21271.93 498.30 43125.43 48088.88 2021-11-23 19:43:04.000 327 21271.95 498.28 43125.44 48088.89 2021-11-23 19:43:05.000 327 21271.97 498.25 43125.46 48088.91 2021-11-23 19:43:06.000 327 21271.98 498.24 43125.47 48088.93 2021-11-23 19:43:07.000 327 21271.98 498.20 43125.43 48088.93 2021-11-23 19:43:08.000 327 21271.99 498.16 43125.45 48088.97 2021-11-23 19:43:09.000 327 21272.04 498.15 43125.44 48088.95 2021-11-23 19:43:10.000 327 21272.01 498.13 43125.47 48088.97 2021-11-23 19:43:11.000 327 21272.01 498.12 43125.48 48088.89 2021-11-23 19:43:12.000 327 21272.00 498.11 43125.45 48088.91 2021-11-23 19:43:13.000 327 21272.00 498.11 43125.46 48088.92 2021-11-23 19:43:14.000 327 21271.97 498.12 43125.45 48088.93 2021-11-23 19:43:15.000 327 21271.98 498.14 43125.44 48088.91 2021-11-23 19:43:16.000 327 21271.95 498.18 43125.46 48088.91 2021-11-23 19:43:17.000 327 21271.94 498.17 43125.43 48088.91 2021-11-23 19:43:18.000 327 21271.92 498.15 43125.40 48088.89 2021-11-23 19:43:19.000 327 21271.89 498.15 43125.40 48088.90 2021-11-23 19:43:20.000 327 21271.90 498.15 43125.40 48088.92 2021-11-23 19:43:21.000 327 21271.90 498.15 43125.41 48088.79 2021-11-23 19:43:22.000 327 21271.87 498.19 43125.41 48088.86 2021-11-23 19:43:23.000 327 21271.80 498.29 43125.37 48088.96 2021-11-23 19:43:24.000 327 21271.80 498.37 43125.36 48088.86 2021-11-23 19:43:25.000 327 21271.78 498.44 43125.29 48088.78 2021-11-23 19:43:26.000 327 21271.78 498.45 43125.23 48088.70 2021-11-23 19:43:27.000 327 21271.76 498.44 43125.22 48088.66 2021-11-23 19:43:28.000 327 21271.74 498.41 43125.23 48088.64 2021-11-23 19:43:29.000 327 21271.75 498.37 43125.24 48088.59 2021-11-23 19:43:30.000 327 21271.73 498.36 43125.23 48088.54 2021-11-23 19:43:31.000 327 21271.69 498.38 43125.19 48088.57 2021-11-23 19:43:32.000 327 21271.67 498.40 43125.19 48088.56 2021-11-23 19:43:33.000 327 21271.72 498.41 43125.18 48088.51 2021-11-23 19:43:34.000 327 21271.73 498.41 43125.15 48088.53 2021-11-23 19:43:35.000 327 21271.80 498.41 43125.09 48088.54 2021-11-23 19:43:36.000 327 21271.82 498.40 43125.15 48088.59 2021-11-23 19:43:37.000 327 21271.86 498.41 43125.13 48088.53 2021-11-23 19:43:38.000 327 21271.91 498.36 43125.12 48088.55 2021-11-23 19:43:39.000 327 21271.93 498.34 43125.13 48088.65 2021-11-23 19:43:40.000 327 21271.97 498.27 43125.16 48088.66 2021-11-23 19:43:41.000 327 21271.99 498.21 43125.23 48088.71 2021-11-23 19:43:42.000 327 21272.00 498.20 43125.28 48088.78 2021-11-23 19:43:43.000 327 21272.06 498.19 43125.29 48088.85 2021-11-23 19:43:44.000 327 21272.07 498.21 43125.29 48088.83 2021-11-23 19:43:45.000 327 21272.10 498.23 43125.28 48088.86 2021-11-23 19:43:46.000 327 21272.13 498.20 43125.30 48088.87 2021-11-23 19:43:47.000 327 21272.15 498.18 43125.29 48088.87 2021-11-23 19:43:48.000 327 21272.19 498.15 43125.30 48088.85 2021-11-23 19:43:49.000 327 21272.17 498.14 43125.33 48088.95 2021-11-23 19:43:50.000 327 21272.22 498.15 43125.35 48088.89 2021-11-23 19:43:51.000 327 21272.23 498.13 43125.34 48088.97 2021-11-23 19:43:52.000 327 21272.28 498.09 43125.32 48088.96 2021-11-23 19:43:53.000 327 21272.30 498.07 43125.34 48089.00 2021-11-23 19:43:54.000 327 21272.32 498.05 43125.36 48088.99 2021-11-23 19:43:55.000 327 21272.34 498.06 43125.37 48088.90 2021-11-23 19:43:56.000 327 21272.36 498.07 43125.36 48088.96 2021-11-23 19:43:57.000 327 21272.37 498.06 43125.34 48088.97 2021-11-23 19:43:58.000 327 21272.38 498.05 43125.31 48088.96 2021-11-23 19:43:59.000 327 21272.40 498.01 43125.33 48088.99 2021-11-23 19:44:00.000 327 21272.42 498.03 43125.31 48088.98 2021-11-23 19:44:01.000 327 21272.43 498.00 43125.33 48089.00 2021-11-23 19:44:02.000 327 21272.44 497.97 43125.33 48089.03 2021-11-23 19:44:03.000 327 21272.41 497.93 43125.34 48089.03 2021-11-23 19:44:04.000 327 21272.45 497.90 43125.35 48089.01 2021-11-23 19:44:05.000 327 21272.46 497.91 43125.33 48089.02 2021-11-23 19:44:06.000 327 21272.47 497.89 43125.32 48089.02 2021-11-23 19:44:07.000 327 21272.44 497.87 43125.36 48089.00 2021-11-23 19:44:08.000 327 21272.44 497.82 43125.36 48089.03 2021-11-23 19:44:09.000 327 21272.48 497.79 43125.38 48089.02 2021-11-23 19:44:10.000 327 21272.46 497.78 43125.38 48089.05 2021-11-23 19:44:11.000 327 21272.49 497.74 43125.37 48089.03 2021-11-23 19:44:12.000 327 21272.49 497.75 43125.37 48089.09 2021-11-23 19:44:13.000 327 21272.45 497.77 43125.36 48089.06 2021-11-23 19:44:14.000 327 21272.46 497.77 43125.34 48089.10 2021-11-23 19:44:15.000 327 21272.51 497.78 43125.37 48089.11 2021-11-23 19:44:16.000 327 21272.53 497.77 43125.37 48089.08 2021-11-23 19:44:17.000 327 21272.53 497.78 43125.34 48089.09 2021-11-23 19:44:18.000 327 21272.55 497.75 43125.34 48089.08 2021-11-23 19:44:19.000 327 21272.59 497.70 43125.39 48089.12 2021-11-23 19:44:20.000 327 21272.60 497.64 43125.39 48089.10 2021-11-23 19:44:21.000 327 21272.61 497.61 43125.43 48089.12 2021-11-23 19:44:22.000 327 21272.60 497.54 43125.44 48089.24 2021-11-23 19:44:23.000 327 21272.61 497.52 43125.45 48089.17 2021-11-23 19:44:24.000 327 21272.58 497.53 43125.48 48089.19 2021-11-23 19:44:25.000 327 21272.60 497.50 43125.47 48089.21 2021-11-23 19:44:26.000 327 21272.59 497.44 43125.46 48089.22 2021-11-23 19:44:27.000 327 21272.59 497.43 43125.50 48089.33 2021-11-23 19:44:28.000 327 21272.58 497.43 43125.54 48089.26 2021-11-23 19:44:29.000 327 21272.57 497.44 43125.51 48089.16 2021-11-23 19:44:30.000 327 21272.55 497.40 43125.46 48089.21 2021-11-23 19:44:31.000 327 21272.56 497.38 43125.46 48089.27 2021-11-23 19:44:32.000 327 21272.55 497.41 43125.41 48089.23 2021-11-23 19:44:33.000 327 21272.52 497.41 43125.40 48089.20 2021-11-23 19:44:34.000 327 21272.51 497.39 43125.39 48089.08 2021-11-23 19:44:35.000 327 21272.52 497.37 43125.40 48089.11 2021-11-23 19:44:36.000 327 21272.53 497.33 43125.40 48089.22 2021-11-23 19:44:37.000 327 21272.54 497.28 43125.43 48089.17 2021-11-23 19:44:38.000 327 21272.54 497.29 43125.43 48089.08 2021-11-23 19:44:39.000 327 21272.57 497.27 43125.43 48089.12 2021-11-23 19:44:40.000 327 21272.54 497.27 43125.43 48089.13 2021-11-23 19:44:41.000 327 21272.59 497.27 43125.44 48089.27 2021-11-23 19:44:42.000 327 21272.60 497.28 43125.44 48089.21 2021-11-23 19:44:43.000 327 21272.63 497.28 43125.42 48089.10 2021-11-23 19:44:44.000 327 21272.63 497.26 43125.42 48089.14 2021-11-23 19:44:45.000 327 21272.63 497.27 43125.40 48089.11 2021-11-23 19:44:46.000 327 21272.61 497.27 43125.39 48089.12 2021-11-23 19:44:47.000 327 21272.62 497.28 43125.37 48089.10 2021-11-23 19:44:48.000 327 21272.65 497.29 43125.33 48089.10 2021-11-23 19:44:49.000 327 21272.63 497.30 43125.32 48089.15 2021-11-23 19:44:50.000 327 21272.63 497.30 43125.29 48089.14 2021-11-23 19:44:51.000 327 21272.67 497.28 43125.26 48089.09 2021-11-23 19:44:52.000 327 21272.66 497.27 43125.26 48089.08 2021-11-23 19:44:53.000 327 21272.69 497.24 43125.30 48089.09 2021-11-23 19:44:54.000 327 21272.71 497.29 43125.26 48089.07 2021-11-23 19:44:55.000 327 21272.75 497.31 43125.29 48089.06 2021-11-23 19:44:56.000 327 21272.74 497.31 43125.27 48089.05 2021-11-23 19:44:57.000 327 21272.78 497.29 43125.23 48089.05 2021-11-23 19:44:58.000 327 21272.81 497.33 43125.22 48089.02 2021-11-23 19:44:59.000 327 21272.83 497.33 43125.20 48089.19 2021-11-23 19:45:00.000 327 21272.87 497.29 43125.20 48089.10 2021-11-23 19:45:01.000 327 21272.88 497.32 43125.18 48089.12 2021-11-23 19:45:02.000 327 21272.89 497.34 43125.17 48089.13 2021-11-23 19:45:03.000 327 21272.94 497.32 43125.19 48089.13 2021-11-23 19:45:04.000 327 21272.94 497.31 43125.21 48089.14 2021-11-23 19:45:05.000 327 21272.97 497.34 43125.24 48089.15 2021-11-23 19:45:06.000 327 21272.96 497.38 43125.20 48089.20 2021-11-23 19:45:07.000 327 21272.96 497.39 43125.19 48089.13 2021-11-23 19:45:08.000 327 21272.96 497.40 43125.20 48089.13 2021-11-23 19:45:09.000 327 21273.01 497.40 43125.20 48089.15 2021-11-23 19:45:10.000 327 21273.05 497.40 43125.19 48089.16 2021-11-23 19:45:11.000 327 21273.04 497.38 43125.22 48089.12 2021-11-23 19:45:12.000 327 21273.08 497.37 43125.18 48089.13 2021-11-23 19:45:13.000 327 21273.11 497.36 43125.17 48089.12 2021-11-23 19:45:14.000 327 21273.11 497.36 43125.24 48089.12 2021-11-23 19:45:15.000 327 21273.11 497.33 43125.19 48089.14 2021-11-23 19:45:16.000 327 21273.13 497.29 43125.18 48089.14 2021-11-23 19:45:17.000 327 21273.13 497.24 43125.20 48089.17 2021-11-23 19:45:18.000 327 21273.12 497.22 43125.22 48089.16 2021-11-23 19:45:19.000 327 21273.13 497.19 43125.28 48089.15 2021-11-23 19:45:20.000 327 21273.11 497.17 43125.28 48089.20 2021-11-23 19:45:21.000 327 21273.10 497.13 43125.31 48089.29 2021-11-23 19:45:22.000 327 21273.11 497.08 43125.33 48089.30 2021-11-23 19:45:23.000 327 21273.11 497.02 43125.34 48089.27 2021-11-23 19:45:24.000 327 21273.11 497.01 43125.35 48089.31 2021-11-23 19:45:25.000 327 21273.09 496.99 43125.35 48089.32 2021-11-23 19:45:26.000 327 21273.11 497.00 43125.35 48089.31 2021-11-23 19:45:27.000 327 21273.08 497.03 43125.32 48089.29 2021-11-23 19:45:28.000 327 21273.10 497.04 43125.34 48089.25 2021-11-23 19:45:29.000 327 21273.10 497.00 43125.33 48089.26 2021-11-23 19:45:30.000 327 21273.06 497.00 43125.31 48089.22 2021-11-23 19:45:31.000 327 21273.03 496.98 43125.35 48089.33 2021-11-23 19:45:32.000 327 21273.00 496.96 43125.34 48089.25 2021-11-23 19:45:33.000 327 21272.97 496.95 43125.34 48089.25 2021-11-23 19:45:34.000 327 21272.95 496.94 43125.31 48089.25 2021-11-23 19:45:35.000 327 21272.96 496.90 43125.29 48089.24 2021-11-23 19:45:36.000 327 21272.94 496.92 43125.30 48089.24 2021-11-23 19:45:37.000 327 21272.92 496.88 43125.31 48089.22 2021-11-23 19:45:38.000 327 21272.91 496.88 43125.28 48089.19 2021-11-23 19:45:39.000 327 21272.89 496.85 43125.29 48089.17 2021-11-23 19:45:40.000 327 21272.84 496.80 43125.30 48089.19 2021-11-23 19:45:41.000 327 21272.88 496.77 43125.29 48089.13 2021-11-23 19:45:42.000 327 21272.88 496.72 43125.29 48089.14 2021-11-23 19:45:43.000 327 21272.89 496.69 43125.32 48089.20 2021-11-23 19:45:44.000 327 21272.89 496.65 43125.34 48089.22 2021-11-23 19:45:45.000 327 21272.86 496.61 43125.33 48089.21 2021-11-23 19:45:46.000 327 21272.87 496.60 43125.34 48089.19 2021-11-23 19:45:47.000 327 21272.88 496.63 43125.39 48089.22 2021-11-23 19:45:48.000 327 21272.88 496.62 43125.41 48089.24 2021-11-23 19:45:49.000 327 21272.86 496.62 43125.41 48089.25 2021-11-23 19:45:50.000 327 21272.89 496.62 43125.42 48089.28 2021-11-23 19:45:51.000 327 21272.86 496.61 43125.44 48089.25 2021-11-23 19:45:52.000 327 21272.84 496.63 43125.41 48089.25 2021-11-23 19:45:53.000 327 21272.86 496.60 43125.45 48089.26 2021-11-23 19:45:54.000 327 21272.84 496.63 43125.46 48089.34 2021-11-23 19:45:55.000 327 21272.85 496.63 43125.48 48089.32 2021-11-23 19:45:56.000 327 21272.87 496.65 43125.49 48089.33 2021-11-23 19:45:57.000 327 21272.87 496.65 43125.47 48089.33 2021-11-23 19:45:58.000 327 21272.87 496.64 43125.47 48089.36 2021-11-23 19:45:59.000 327 21272.84 496.70 43125.48 48089.36 2021-11-23 19:46:00.000 327 21272.83 496.70 43125.48 48089.24 2021-11-23 19:46:01.000 327 21272.84 496.70 43125.49 48089.29 2021-11-23 19:46:02.000 327 21272.82 496.71 43125.48 48089.28 2021-11-23 19:46:03.000 327 21272.79 496.74 43125.48 48089.41 2021-11-23 19:46:04.000 327 21272.80 496.78 43125.48 48089.34 2021-11-23 19:46:05.000 327 21272.75 496.83 43125.46 48089.19 2021-11-23 19:46:06.000 327 21272.73 496.85 43125.39 48089.21 2021-11-23 19:46:07.000 327 21272.76 496.85 43125.37 48089.16 2021-11-23 19:46:08.000 327 21272.75 496.85 43125.38 48089.15 2021-11-23 19:46:09.000 327 21272.76 496.87 43125.38 48089.16 2021-11-23 19:46:10.000 327 21272.77 496.87 43125.34 48089.14 2021-11-23 19:46:11.000 327 21272.78 496.88 43125.33 48089.24 2021-11-23 19:46:12.000 327 21272.77 496.88 43125.31 48089.16 2021-11-23 19:46:13.000 327 21272.81 496.85 43125.34 48089.15 2021-11-23 19:46:14.000 327 21272.83 496.87 43125.31 48089.14 2021-11-23 19:46:15.000 327 21272.84 496.89 43125.29 48089.14 2021-11-23 19:46:16.000 327 21272.84 496.87 43125.29 48089.15 2021-11-23 19:46:17.000 327 21272.85 496.87 43125.29 48089.18 2021-11-23 19:46:18.000 327 21272.91 496.89 43125.26 48089.16 2021-11-23 19:46:19.000 327 21272.93 496.92 43125.24 48089.15 2021-11-23 19:46:20.000 327 21272.97 496.92 43125.25 48089.19 2021-11-23 19:46:21.000 327 21272.97 496.94 43125.26 48089.20 2021-11-23 19:46:22.000 327 21273.00 496.97 43125.24 48089.20 2021-11-23 19:46:23.000 327 21273.02 496.98 43125.24 48089.07 2021-11-23 19:46:24.000 327 21273.03 497.03 43125.18 48089.10 2021-11-23 19:46:25.000 327 21273.04 497.05 43125.13 48089.11 2021-11-23 19:46:26.000 327 21273.06 497.05 43125.12 48089.09 2021-11-23 19:46:27.000 327 21273.07 497.10 43125.10 48089.09 2021-11-23 19:46:28.000 327 21273.10 497.11 43125.09 48089.08 2021-11-23 19:46:29.000 327 21273.12 497.11 43125.06 48089.07 2021-11-23 19:46:30.000 327 21273.13 497.10 43125.06 48089.10 2021-11-23 19:46:31.000 327 21273.16 497.10 43125.08 48089.12 2021-11-23 19:46:32.000 327 21273.20 497.08 43125.09 48089.09 2021-11-23 19:46:33.000 327 21273.21 497.07 43125.09 48089.09 2021-11-23 19:46:34.000 327 21273.23 497.07 43125.08 48089.13 2021-11-23 19:46:35.000 327 21273.28 497.07 43125.09 48089.13 2021-11-23 19:46:36.000 327 21273.33 497.03 43125.08 48089.13 2021-11-23 19:46:37.000 327 21273.33 497.07 43125.05 48089.17 2021-11-23 19:46:38.000 327 21273.32 497.13 43125.01 48089.13 2021-11-23 19:46:39.000 327 21273.33 497.15 43125.01 48089.15 2021-11-23 19:46:40.000 327 21273.36 497.12 43124.99 48089.11 2021-11-23 19:46:41.000 327 21273.39 497.11 43124.97 48089.11 2021-11-23 19:46:42.000 327 21273.40 497.09 43124.96 48089.06 2021-11-23 19:46:43.000 327 21273.36 497.06 43124.96 48089.18 2021-11-23 19:46:44.000 327 21273.36 497.03 43124.98 48089.14 2021-11-23 19:46:45.000 327 21273.34 497.03 43124.97 48089.13 2021-11-23 19:46:46.000 327 21273.34 497.04 43124.94 48089.09 2021-11-23 19:46:47.000 327 21273.36 497.00 43124.92 48089.09 2021-11-23 19:46:48.000 327 21273.37 496.97 43124.95 48089.06 2021-11-23 19:46:49.000 327 21273.38 496.94 43124.93 48089.11 2021-11-23 19:46:50.000 327 21273.40 496.90 43124.95 48089.08 2021-11-23 19:46:51.000 327 21273.39 496.83 43124.94 48089.09 2021-11-23 19:46:52.000 327 21273.40 496.80 43124.93 48089.13 2021-11-23 19:46:53.000 327 21273.41 496.75 43124.93 48089.12 2021-11-23 19:46:54.000 327 21273.41 496.72 43124.98 48089.13 2021-11-23 19:46:55.000 327 21273.40 496.68 43124.98 48089.13 2021-11-23 19:46:56.000 327 21273.39 496.61 43124.98 48089.16 2021-11-23 19:46:57.000 327 21273.38 496.52 43125.01 48089.17 2021-11-23 19:46:58.000 327 21273.38 496.47 43125.05 48089.17 2021-11-23 19:46:59.000 327 21273.42 496.52 43125.06 48089.13 2021-11-23 19:47:00.000 327 21273.41 496.52 43125.05 48089.18 2021-11-23 19:47:01.000 327 21273.42 496.51 43125.04 48089.26 2021-11-23 19:47:02.000 327 21273.43 496.49 43125.04 48089.21 2021-11-23 19:47:03.000 327 21273.44 496.44 43125.06 48089.23 2021-11-23 19:47:04.000 327 21273.43 496.39 43125.08 48089.16 2021-11-23 19:47:05.000 327 21273.41 496.34 43125.09 48089.22 2021-11-23 19:47:06.000 327 21273.40 496.31 43125.13 48089.29 2021-11-23 19:47:07.000 327 21273.45 496.27 43125.14 48089.28 2021-11-23 19:47:08.000 327 21273.43 496.26 43125.12 48089.29 2021-11-23 19:47:09.000 327 21273.47 496.26 43125.11 48089.28 2021-11-23 19:47:10.000 327 21273.47 496.25 43125.11 48089.27 2021-11-23 19:47:11.000 327 21273.46 496.23 43125.14 48089.26 2021-11-23 19:47:12.000 327 21273.44 496.22 43125.14 48089.31 2021-11-23 19:47:13.000 327 21273.43 496.17 43125.14 48089.28 2021-11-23 19:47:14.000 327 21273.40 496.13 43125.12 48089.27 2021-11-23 19:47:15.000 327 21273.37 496.09 43125.15 48089.24 2021-11-23 19:47:16.000 327 21273.37 496.05 43125.14 48089.24 2021-11-23 19:47:17.000 327 21273.35 496.04 43125.16 48089.24 2021-11-23 19:47:18.000 327 21273.30 496.06 43125.17 48089.21 2021-11-23 19:47:19.000 327 21273.26 496.05 43125.18 48089.22 2021-11-23 19:47:20.000 327 21273.27 496.02 43125.16 48089.19 2021-11-23 19:47:21.000 327 21273.30 495.96 43125.19 48089.21 2021-11-23 19:47:22.000 327 21273.31 495.85 43125.29 48089.25 2021-11-23 19:47:23.000 327 21273.31 495.82 43125.32 48089.30 2021-11-23 19:47:24.000 327 21273.34 495.80 43125.31 48089.36 2021-11-23 19:47:25.000 327 21273.38 495.75 43125.37 48089.38 2021-11-23 19:47:26.000 327 21273.37 495.71 43125.39 48089.42 2021-11-23 19:47:27.000 327 21273.43 495.69 43125.38 48089.43 2021-11-23 19:47:28.000 327 21273.41 495.71 43125.39 48089.48 2021-11-23 19:47:29.000 327 21273.44 495.70 43125.41 48089.49 2021-11-23 19:47:30.000 327 21273.44 495.69 43125.39 48089.49 2021-11-23 19:47:31.000 327 21273.47 495.67 43125.42 48089.55 2021-11-23 19:47:32.000 327 21273.49 495.64 43125.48 48089.54 2021-11-23 19:47:33.000 327 21273.51 495.63 43125.46 48089.56 2021-11-23 19:47:34.000 327 21273.52 495.64 43125.50 48089.62 2021-11-23 19:47:35.000 327 21273.53 495.64 43125.52 48089.59 2021-11-23 19:47:36.000 327 21273.55 495.66 43125.47 48089.62 2021-11-23 19:47:37.000 327 21273.57 495.65 43125.48 48089.67 2021-11-23 19:47:38.000 327 21273.58 495.65 43125.51 48089.66 2021-11-23 19:47:39.000 327 21273.60 495.69 43125.49 48089.63 2021-11-23 19:47:40.000 327 21273.61 495.69 43125.52 48089.64 2021-11-23 19:47:41.000 327 21273.63 495.72 43125.51 48089.72 2021-11-23 19:47:42.000 327 21273.65 495.75 43125.50 48089.72 2021-11-23 19:47:43.000 327 21273.65 495.77 43125.50 48089.70 2021-11-23 19:47:44.000 327 21273.66 495.79 43125.48 48089.63 2021-11-23 19:47:45.000 327 21273.66 495.84 43125.46 48089.63 2021-11-23 19:47:46.000 327 21273.63 495.88 43125.45 48089.73 2021-11-23 19:47:47.000 327 21273.63 495.92 43125.42 48089.67 2021-11-23 19:47:48.000 327 21273.67 495.94 43125.39 48089.64 2021-11-23 19:47:49.000 327 21273.67 496.00 43125.36 48089.64 2021-11-23 19:47:50.000 327 21273.65 496.00 43125.32 48089.60 2021-11-23 19:47:51.000 327 21273.66 496.00 43125.29 48089.55 2021-11-23 19:47:52.000 327 21273.71 496.00 43125.31 48089.48 2021-11-23 19:47:53.000 327 21273.72 496.00 43125.29 48089.51 2021-11-23 19:47:54.000 327 21273.73 495.98 43125.32 48089.51 2021-11-23 19:47:55.000 327 21273.71 495.99 43125.31 48089.52 2021-11-23 19:47:56.000 327 21273.74 496.01 43125.33 48089.56 2021-11-23 19:47:57.000 327 21273.75 496.00 43125.27 48089.55 2021-11-23 19:47:58.000 327 21273.78 496.02 43125.28 48089.52 2021-11-23 19:47:59.000 327 21273.81 496.00 43125.26 48089.54 2021-11-23 19:48:00.000 327 21273.77 496.01 43125.29 48089.58 2021-11-23 19:48:01.000 327 21273.81 496.00 43125.23 48089.55 2021-11-23 19:48:02.000 327 21273.81 495.99 43125.20 48089.51 2021-11-23 19:48:03.000 327 21273.80 495.97 43125.16 48089.47 2021-11-23 19:48:04.000 327 21273.83 495.93 43125.16 48089.55 2021-11-23 19:48:05.000 327 21273.86 495.87 43125.19 48089.51 2021-11-23 19:48:06.000 327 21273.87 495.83 43125.26 48089.52 2021-11-23 19:48:07.000 327 21273.88 495.79 43125.28 48089.53 2021-11-23 19:48:08.000 327 21273.94 495.74 43125.31 48089.58 2021-11-23 19:48:09.000 327 21273.95 495.71 43125.29 48089.61 2021-11-23 19:48:10.000 327 21273.95 495.66 43125.33 48089.63 2021-11-23 19:48:11.000 327 21274.00 495.62 43125.37 48089.63 2021-11-23 19:48:12.000 327 21274.03 495.59 43125.37 48089.75 2021-11-23 19:48:13.000 327 21274.08 495.59 43125.38 48089.74 2021-11-23 19:48:14.000 327 21274.08 495.55 43125.40 48089.68 2021-11-23 19:48:15.000 327 21274.05 495.49 43125.41 48089.75 2021-11-23 19:48:16.000 327 21274.11 495.44 43125.42 48089.76 2021-11-23 19:48:17.000 327 21274.14 495.38 43125.43 48089.76 2021-11-23 19:48:18.000 327 21274.12 495.35 43125.46 48089.82 2021-11-23 19:48:19.000 327 21274.16 495.27 43125.49 48089.84 2021-11-23 19:48:20.000 327 21274.18 495.20 43125.52 48089.84 2021-11-23 19:48:21.000 327 21274.19 495.17 43125.54 48089.94 2021-11-23 19:48:22.000 327 21274.19 495.14 43125.54 48089.91 2021-11-23 19:48:23.000 327 21274.20 495.11 43125.53 48089.94 2021-11-23 19:48:24.000 327 21274.26 495.07 43125.60 48090.05 2021-11-23 19:48:25.000 327 21274.28 494.99 43125.61 48090.04 2021-11-23 19:48:26.000 327 21274.27 494.97 43125.63 48090.05 2021-11-23 19:48:27.000 327 21274.31 494.96 43125.64 48090.08 2021-11-23 19:48:28.000 327 21274.34 494.92 43125.68 48090.11 2021-11-23 19:48:29.000 327 21274.33 494.88 43125.69 48090.11 2021-11-23 19:48:30.000 327 21274.31 494.82 43125.69 48090.10 2021-11-23 19:48:31.000 327 21274.34 494.76 43125.70 48090.18 2021-11-23 19:48:32.000 327 21274.35 494.71 43125.73 48090.19 2021-11-23 19:48:33.000 327 21274.35 494.69 43125.75 48090.23 2021-11-23 19:48:34.000 327 21274.34 494.65 43125.76 48090.24 2021-11-23 19:48:35.000 327 21274.32 494.62 43125.75 48090.26 2021-11-23 19:48:36.000 327 21274.32 494.58 43125.76 48090.24 2021-11-23 19:48:37.000 327 21274.33 494.56 43125.76 48090.23 2021-11-23 19:48:38.000 327 21274.35 494.51 43125.79 48090.25 2021-11-23 19:48:39.000 327 21274.30 494.48 43125.78 48090.26 2021-11-23 19:48:40.000 327 21274.29 494.46 43125.78 48090.22 2021-11-23 19:48:41.000 327 21274.28 494.43 43125.79 48090.20 2021-11-23 19:48:42.000 327 21274.29 494.38 43125.81 48090.32 2021-11-23 19:48:43.000 327 21274.28 494.38 43125.85 48090.31 2021-11-23 19:48:44.000 327 21274.26 494.32 43125.89 48090.32 2021-11-23 19:48:45.000 327 21274.25 494.29 43125.87 48090.19 2021-11-23 19:48:46.000 327 21274.23 494.26 43125.85 48090.22 2021-11-23 19:48:47.000 327 21274.24 494.24 43125.91 48090.32 2021-11-23 19:48:48.000 327 21274.22 494.25 43125.92 48090.28 2021-11-23 19:48:49.000 327 21274.20 494.21 43125.90 48090.29 2021-11-23 19:48:50.000 327 21274.19 494.21 43125.91 48090.25 2021-11-23 19:48:51.000 327 21274.16 494.21 43125.91 48090.31 2021-11-23 19:48:52.000 327 21274.16 494.18 43125.94 48090.27 2021-11-23 19:48:53.000 327 21274.16 494.17 43125.94 48090.22 2021-11-23 19:48:54.000 327 21274.15 494.14 43125.95 48090.33 2021-11-23 19:48:55.000 327 21274.12 494.14 43125.93 48090.33 2021-11-23 19:48:56.000 327 21274.12 494.11 43125.91 48090.30 2021-11-23 19:48:57.000 327 21274.13 494.09 43125.93 48090.21 2021-11-23 19:48:58.000 327 21274.16 494.08 43125.91 48090.23 2021-11-23 19:48:59.000 327 21274.15 494.05 43125.92 48090.33 2021-11-23 19:49:00.000 327 21274.16 494.04 43125.93 48090.31 2021-11-23 19:49:01.000 327 21274.16 494.03 43125.96 48090.30 2021-11-23 19:49:02.000 327 21274.18 493.98 43125.96 48090.30 2021-11-23 19:49:03.000 327 21274.19 493.96 43125.95 48090.30 2021-11-23 19:49:04.000 327 21274.19 493.96 43125.96 48090.30 2021-11-23 19:49:05.000 327 21274.18 493.94 43125.94 48090.29 2021-11-23 19:49:06.000 327 21274.19 493.95 43125.94 48090.32 2021-11-23 19:49:07.000 327 21274.19 493.92 43125.95 48090.28 2021-11-23 19:49:08.000 327 21274.17 493.90 43125.96 48090.23 2021-11-23 19:49:09.000 327 21274.19 493.93 43125.97 48090.28 2021-11-23 19:49:10.000 327 21274.18 493.95 43125.97 48090.34 2021-11-23 19:49:11.000 327 21274.19 493.95 43125.98 48090.34 2021-11-23 19:49:12.000 327 21274.17 494.00 43125.97 48090.22 2021-11-23 19:49:13.000 327 21274.16 493.96 43125.98 48090.23 2021-11-23 19:49:14.000 327 21274.14 493.99 43125.99 48090.24 2021-11-23 19:49:15.000 327 21274.13 494.02 43125.99 48090.27 2021-11-23 19:49:16.000 327 21274.13 494.06 43125.97 48090.23 2021-11-23 19:49:17.000 327 21274.11 494.08 43125.93 48090.22 2021-11-23 19:49:18.000 327 21274.11 494.07 43125.97 48090.31 2021-11-23 19:49:19.000 327 21274.12 494.07 43125.95 48090.27 2021-11-23 19:49:20.000 327 21274.11 494.04 43125.93 48090.26 2021-11-23 19:49:21.000 327 21274.11 494.01 43125.97 48090.20 2021-11-23 19:49:22.000 327 21274.16 494.04 43125.97 48090.24 2021-11-23 19:49:23.000 327 21274.13 494.06 43125.95 48090.25 2021-11-23 19:49:24.000 327 21274.11 494.08 43125.93 48090.24 2021-11-23 19:49:25.000 327 21274.12 494.08 43125.93 48090.34 2021-11-23 19:49:26.000 327 21274.13 494.14 43125.87 48090.30 2021-11-23 19:49:27.000 327 21274.12 494.16 43125.87 48090.30 2021-11-23 19:49:28.000 327 21274.10 494.20 43125.88 48090.12 2021-11-23 19:49:29.000 327 21274.10 494.21 43125.85 48090.15 2021-11-23 19:49:30.000 327 21274.10 494.22 43125.81 48090.22 2021-11-23 19:49:31.000 327 21274.10 494.23 43125.77 48090.16 2021-11-23 19:49:32.000 327 21274.08 494.25 43125.77 48090.08 2021-11-23 19:49:33.000 327 21274.11 494.24 43125.78 48090.12 2021-11-23 19:49:34.000 327 21274.16 494.23 43125.77 48090.12 2021-11-23 19:49:35.000 327 21274.19 494.20 43125.79 48090.13 2021-11-23 19:49:36.000 327 21274.19 494.23 43125.76 48090.09 2021-11-23 19:49:37.000 327 21274.19 494.22 43125.74 48090.17 2021-11-23 19:49:38.000 327 21274.22 494.21 43125.76 48090.18 2021-11-23 19:49:39.000 327 21274.20 494.19 43125.79 48090.08 2021-11-23 19:49:40.000 327 21274.25 494.20 43125.78 48090.13 2021-11-23 19:49:41.000 327 21274.26 494.18 43125.76 48090.10 2021-11-23 19:49:42.000 327 21274.31 494.17 43125.78 48090.29 2021-11-23 19:49:43.000 327 21274.29 494.20 43125.78 48090.22 2021-11-23 19:49:44.000 327 21274.32 494.18 43125.76 48090.11 2021-11-23 19:49:45.000 327 21274.31 494.17 43125.77 48090.20 2021-11-23 19:49:46.000 327 21274.33 494.18 43125.79 48090.30 2021-11-23 19:49:47.000 327 21274.38 494.15 43125.77 48090.24 2021-11-23 19:49:48.000 327 21274.38 494.19 43125.76 48090.23 2021-11-23 19:49:49.000 327 21274.34 494.23 43125.72 48090.18 2021-11-23 19:49:50.000 327 21274.33 494.29 43125.64 48090.17 2021-11-23 19:49:51.000 327 21274.35 494.34 43125.58 48090.06 2021-11-23 19:49:52.000 327 21274.29 494.36 43125.51 48090.01 2021-11-23 19:49:53.000 327 21274.30 494.35 43125.50 48089.96 2021-11-23 19:49:54.000 327 21274.31 494.32 43125.47 48089.91 2021-11-23 19:49:55.000 327 21274.29 494.31 43125.44 48089.89 2021-11-23 19:49:56.000 327 21274.30 494.27 43125.47 48089.89 2021-11-23 19:49:57.000 327 21274.32 494.20 43125.47 48089.97 2021-11-23 19:49:58.000 327 21274.35 494.19 43125.46 48089.95 2021-11-23 19:49:59.000 327 21274.34 494.20 43125.48 48089.98 2021-11-23 19:50:00.000 327 21274.34 494.22 43125.48 48089.86 2021-11-23 19:50:01.000 327 21274.35 494.23 43125.46 48089.91 2021-11-23 19:50:02.000 327 21274.36 494.22 43125.47 48090.03 2021-11-23 19:50:03.000 327 21274.32 494.21 43125.45 48089.95 2021-11-23 19:50:04.000 327 21274.26 494.22 43125.39 48089.92 2021-11-23 19:50:05.000 327 21274.28 494.21 43125.34 48089.90 2021-11-23 19:50:06.000 327 21274.29 494.19 43125.34 48089.84 2021-11-23 19:50:07.000 327 21274.28 494.18 43125.34 48089.86 2021-11-23 19:50:08.000 327 21274.25 494.20 43125.31 48089.66 2021-11-23 19:50:09.000 327 21274.25 494.20 43125.23 48089.67 2021-11-23 19:50:10.000 327 21274.21 494.15 43125.23 48089.66 2021-11-23 19:50:11.000 327 21274.21 494.10 43125.20 48089.63 2021-11-23 19:50:12.000 327 21274.22 494.07 43125.20 48089.61 2021-11-23 19:50:13.000 327 21274.24 494.05 43125.20 48089.61 2021-11-23 19:50:14.000 327 21274.25 494.00 43125.21 48089.62 2021-11-23 19:50:15.000 327 21274.26 493.95 43125.25 48089.64 2021-11-23 19:50:16.000 327 21274.26 493.93 43125.27 48089.67 2021-11-23 19:50:17.000 327 21274.28 493.89 43125.30 48089.69 2021-11-23 19:50:18.000 327 21274.31 493.83 43125.31 48089.82 2021-11-23 19:50:19.000 327 21274.31 493.79 43125.31 48089.79 2021-11-23 19:50:20.000 327 21274.29 493.83 43125.28 48089.81 2021-11-23 19:50:21.000 327 21274.27 493.85 43125.24 48089.77 2021-11-23 19:50:22.000 327 21274.24 493.87 43125.21 48089.78 2021-11-23 19:50:23.000 327 21274.24 493.86 43125.18 48089.70 2021-11-23 19:50:24.000 327 21274.23 493.85 43125.17 48089.61 2021-11-23 19:50:25.000 327 21274.24 493.82 43125.18 48089.64 2021-11-23 19:50:26.000 327 21274.30 493.78 43125.15 48089.63 2021-11-23 19:50:27.000 327 21274.31 493.78 43125.17 48089.62 2021-11-23 19:50:28.000 327 21274.33 493.77 43125.16 48089.60 2021-11-23 19:50:29.000 327 21274.35 493.71 43125.13 48089.63 2021-11-23 19:50:30.000 327 21274.36 493.74 43125.10 48089.63 2021-11-23 19:50:31.000 327 21274.34 493.76 43125.10 48089.63 2021-11-23 19:50:32.000 327 21274.32 493.80 43125.08 48089.61 2021-11-23 19:50:33.000 327 21274.35 493.80 43125.02 48089.57 2021-11-23 19:50:34.000 327 21274.34 493.80 43125.01 48089.56 2021-11-23 19:50:35.000 327 21274.33 493.77 43125.02 48089.54 2021-11-23 19:50:36.000 327 21274.32 493.73 43125.04 48089.54 2021-11-23 19:50:37.000 327 21274.30 493.73 43125.01 48089.51 2021-11-23 19:50:38.000 327 21274.31 493.67 43124.98 48089.50 2021-11-23 19:50:39.000 327 21274.32 493.63 43125.00 48089.48 2021-11-23 19:50:40.000 327 21274.35 493.54 43125.03 48089.57 2021-11-23 19:50:41.000 327 21274.37 493.45 43125.03 48089.53 2021-11-23 19:50:42.000 327 21274.38 493.38 43125.09 48089.58 2021-11-23 19:50:43.000 327 21274.36 493.34 43125.11 48089.57 2021-11-23 19:50:44.000 327 21274.31 493.35 43125.15 48089.65 2021-11-23 19:50:45.000 327 21274.30 493.37 43125.13 48089.64 2021-11-23 19:50:46.000 327 21274.32 493.40 43125.13 48089.59 2021-11-23 19:50:47.000 327 21274.30 493.42 43125.13 48089.64 2021-11-23 19:50:48.000 327 21274.32 493.43 43125.11 48089.63 2021-11-23 19:50:49.000 327 21274.33 493.41 43125.14 48089.60 2021-11-23 19:50:50.000 327 21274.34 493.36 43125.14 48089.59 2021-11-23 19:50:51.000 327 21274.33 493.35 43125.16 48089.60 2021-11-23 19:50:52.000 327 21274.34 493.31 43125.18 48089.68 2021-11-23 19:50:53.000 327 21274.35 493.29 43125.19 48089.67 2021-11-23 19:50:54.000 327 21274.35 493.26 43125.23 48089.72 2021-11-23 19:50:55.000 327 21274.36 493.26 43125.21 48089.72 2021-11-23 19:50:56.000 327 21274.37 493.28 43125.20 48089.75 2021-11-23 19:50:57.000 327 21274.36 493.28 43125.22 48089.73 2021-11-23 19:50:58.000 327 21274.32 493.27 43125.23 48089.70 2021-11-23 19:50:59.000 327 21274.29 493.25 43125.19 48089.70 2021-11-23 19:51:00.000 327 21274.23 493.26 43125.21 48089.74 2021-11-23 19:51:01.000 327 21274.21 493.25 43125.20 48089.69 2021-11-23 19:51:02.000 327 21274.19 493.23 43125.20 48089.68 2021-11-23 19:51:03.000 327 21274.15 493.24 43125.19 48089.62 2021-11-23 19:51:04.000 327 21274.12 493.23 43125.20 48089.58 2021-11-23 19:51:05.000 327 21274.11 493.22 43125.19 48089.69 2021-11-23 19:51:06.000 327 21274.13 493.17 43125.20 48089.64 2021-11-23 19:51:07.000 327 21274.13 493.15 43125.23 48089.64 2021-11-23 19:51:08.000 327 21274.16 493.13 43125.23 48089.65 2021-11-23 19:51:09.000 327 21274.18 493.09 43125.25 48089.67 2021-11-23 19:51:10.000 327 21274.19 493.07 43125.25 48089.69 2021-11-23 19:51:11.000 327 21274.21 493.04 43125.28 48089.66 2021-11-23 19:51:12.000 327 21274.26 492.98 43125.31 48089.70 2021-11-23 19:51:13.000 327 21274.28 492.93 43125.34 48089.75 2021-11-23 19:51:14.000 327 21274.26 492.92 43125.36 48089.78 2021-11-23 19:51:15.000 327 21274.28 492.97 43125.37 48089.80 2021-11-23 19:51:16.000 327 21274.31 493.00 43125.40 48089.82 2021-11-23 19:51:17.000 327 21274.30 493.00 43125.38 48089.83 2021-11-23 19:51:18.000 327 21274.34 492.98 43125.40 48089.83 2021-11-23 19:51:19.000 327 21274.35 492.98 43125.40 48089.85 2021-11-23 19:51:20.000 327 21274.33 492.99 43125.38 48089.85 2021-11-23 19:51:21.000 327 21274.34 492.98 43125.39 48089.94 2021-11-23 19:51:22.000 327 21274.36 492.97 43125.41 48089.95 2021-11-23 19:51:23.000 327 21274.37 492.97 43125.40 48089.85 2021-11-23 19:51:24.000 327 21274.43 492.96 43125.42 48089.89 2021-11-23 19:51:25.000 327 21274.45 492.98 43125.42 48089.89 2021-11-23 19:51:26.000 327 21274.46 492.98 43125.41 48090.01 2021-11-23 19:51:27.000 327 21274.47 493.01 43125.46 48090.01 2021-11-23 19:51:28.000 327 21274.49 493.00 43125.46 48089.88 2021-11-23 19:51:29.000 327 21274.50 493.01 43125.47 48089.95 2021-11-23 19:51:30.000 327 21274.56 492.99 43125.47 48089.99 2021-11-23 19:51:31.000 327 21274.56 492.99 43125.48 48089.95 2021-11-23 19:51:32.000 327 21274.57 492.97 43125.50 48089.99 2021-11-23 19:51:33.000 327 21274.57 492.95 43125.50 48090.02 2021-11-23 19:51:34.000 327 21274.58 492.98 43125.51 48090.14 2021-11-23 19:51:35.000 327 21274.56 492.98 43125.52 48090.10 2021-11-23 19:51:36.000 327 21274.53 492.94 43125.51 48090.02 2021-11-23 19:51:37.000 327 21274.58 492.94 43125.54 48090.05 2021-11-23 19:51:38.000 327 21274.59 492.93 43125.55 48090.08 2021-11-23 19:51:39.000 327 21274.57 492.93 43125.55 48090.08 2021-11-23 19:51:40.000 327 21274.57 492.93 43125.53 48090.07 2021-11-23 19:51:41.000 327 21274.57 492.93 43125.52 48090.07 2021-11-23 19:51:42.000 327 21274.55 492.90 43125.48 48090.07 2021-11-23 19:51:43.000 327 21274.53 492.87 43125.47 48090.06 2021-11-23 19:51:44.000 327 21274.55 492.87 43125.47 48090.07 2021-11-23 19:51:45.000 327 21274.54 492.87 43125.47 48090.04 2021-11-23 19:51:46.000 327 21274.49 492.82 43125.46 48090.05 2021-11-23 19:51:47.000 327 21274.48 492.74 43125.46 48090.05 2021-11-23 19:51:48.000 327 21274.45 492.67 43125.48 48090.04 2021-11-23 19:51:49.000 327 21274.44 492.63 43125.47 48089.97 2021-11-23 19:51:50.000 327 21274.40 492.58 43125.44 48090.01 2021-11-23 19:51:51.000 327 21274.42 492.56 43125.44 48089.91 2021-11-23 19:51:52.000 327 21274.43 492.50 43125.45 48089.92 2021-11-23 19:51:53.000 327 21274.45 492.47 43125.46 48089.93 2021-11-23 19:51:54.000 327 21274.47 492.44 43125.49 48089.92 2021-11-23 19:51:55.000 327 21274.47 492.45 43125.48 48089.94 2021-11-23 19:51:56.000 327 21274.48 492.45 43125.51 48089.94 2021-11-23 19:51:57.000 327 21274.48 492.44 43125.49 48089.90 2021-11-23 19:51:58.000 327 21274.48 492.43 43125.47 48089.91 2021-11-23 19:51:59.000 327 21274.44 492.41 43125.46 48089.92 2021-11-23 19:52:00.000 327 21274.44 492.36 43125.48 48089.93 2021-11-23 19:52:01.000 327 21274.46 492.28 43125.49 48089.97 2021-11-23 19:52:02.000 327 21274.52 492.21 43125.53 48090.03 2021-11-23 19:52:03.000 327 21274.51 492.16 43125.56 48090.09 2021-11-23 19:52:04.000 327 21274.54 492.13 43125.61 48090.09 2021-11-23 19:52:05.000 327 21274.55 492.08 43125.64 48090.18 2021-11-23 19:52:06.000 327 21274.57 492.05 43125.69 48090.22 2021-11-23 19:52:07.000 327 21274.59 492.05 43125.73 48090.12 2021-11-23 19:52:08.000 327 21274.57 492.05 43125.76 48090.20 2021-11-23 19:52:09.000 327 21274.54 492.00 43125.75 48090.36 2021-11-23 19:52:10.000 327 21274.54 491.98 43125.79 48090.31 2021-11-23 19:52:11.000 327 21274.57 491.97 43125.77 48090.31 2021-11-23 19:52:12.000 327 21274.60 491.95 43125.78 48090.25 2021-11-23 19:52:13.000 327 21274.61 491.96 43125.82 48090.34 2021-11-23 19:52:14.000 327 21274.61 491.96 43125.83 48090.35 2021-11-23 19:52:15.000 327 21274.55 491.95 43125.82 48090.32 2021-11-23 19:52:16.000 327 21274.53 491.92 43125.86 48090.34 2021-11-23 19:52:17.000 327 21274.53 491.91 43125.90 48090.34 2021-11-23 19:52:18.000 327 21274.56 491.89 43125.91 48090.33 2021-11-23 19:52:19.000 327 21274.55 491.87 43125.92 48090.35 2021-11-23 19:52:20.000 327 21274.54 491.86 43125.94 48090.44 2021-11-23 19:52:21.000 327 21274.52 491.87 43125.93 48090.45 2021-11-23 19:52:22.000 327 21274.51 491.86 43125.94 48090.47 2021-11-23 19:52:23.000 327 21274.52 491.85 43125.97 48090.33 2021-11-23 19:52:24.000 327 21274.55 491.89 43126.00 48090.40 2021-11-23 19:52:25.000 327 21274.57 491.89 43125.98 48090.53 2021-11-23 19:52:26.000 327 21274.59 491.86 43125.99 48090.48 2021-11-23 19:52:27.000 327 21274.61 491.88 43126.00 48090.49 2021-11-23 19:52:28.000 327 21274.63 491.90 43125.98 48090.49 2021-11-23 19:52:29.000 327 21274.63 491.92 43125.96 48090.52 2021-11-23 19:52:30.000 327 21274.67 491.89 43126.00 48090.48 2021-11-23 19:52:31.000 327 21274.70 491.90 43125.98 48090.52 2021-11-23 19:52:32.000 327 21274.70 491.91 43125.98 48090.51 2021-11-23 19:52:33.000 327 21274.69 491.93 43125.95 48090.53 2021-11-23 19:52:34.000 327 21274.69 491.95 43125.93 48090.46 2021-11-23 19:52:35.000 327 21274.72 491.97 43125.94 48090.44 2021-11-23 19:52:36.000 327 21274.72 491.98 43125.90 48090.56 2021-11-23 19:52:37.000 327 21274.70 491.98 43125.84 48090.50 2021-11-23 19:52:38.000 327 21274.69 491.97 43125.84 48090.41 2021-11-23 19:52:39.000 327 21274.72 491.99 43125.86 48090.42 2021-11-23 19:52:40.000 327 21274.72 491.98 43125.85 48090.40 2021-11-23 19:52:41.000 327 21274.74 491.98 43125.82 48090.46 2021-11-23 19:52:42.000 327 21274.73 491.94 43125.83 48090.32 2021-11-23 19:52:43.000 327 21274.73 491.93 43125.81 48090.39 2021-11-23 19:52:44.000 327 21274.75 491.92 43125.77 48090.43 2021-11-23 19:52:45.000 327 21274.76 491.92 43125.78 48090.36 2021-11-23 19:52:46.000 327 21274.71 491.92 43125.73 48090.36 2021-11-23 19:52:47.000 327 21274.67 491.93 43125.72 48090.35 2021-11-23 19:52:48.000 327 21274.64 491.92 43125.68 48090.28 2021-11-23 19:52:49.000 327 21274.60 491.93 43125.64 48090.13 2021-11-23 19:52:50.000 327 21274.61 491.94 43125.62 48090.16 2021-11-23 19:52:51.000 327 21274.57 491.89 43125.65 48090.25 2021-11-23 19:52:52.000 327 21274.53 491.88 43125.62 48090.19 2021-11-23 19:52:53.000 327 21274.55 491.85 43125.59 48090.18 2021-11-23 19:52:54.000 327 21274.56 491.82 43125.56 48090.04 2021-11-23 19:52:55.000 327 21274.54 491.85 43125.55 48090.11 2021-11-23 19:52:56.000 327 21274.51 491.88 43125.55 48090.11 2021-11-23 19:52:57.000 327 21274.49 491.90 43125.50 48090.05 2021-11-23 19:52:58.000 327 21274.48 491.88 43125.46 48090.00 2021-11-23 19:52:59.000 327 21274.48 491.87 43125.44 48089.97 2021-11-23 19:53:00.000 327 21274.46 491.89 43125.45 48089.94 2021-11-23 19:53:01.000 327 21274.44 491.89 43125.41 48089.94 2021-11-23 19:53:02.000 327 21274.49 491.85 43125.38 48089.92 2021-11-23 19:53:03.000 327 21274.46 491.86 43125.36 48089.93 2021-11-23 19:53:04.000 327 21274.46 491.85 43125.38 48089.95 2021-11-23 19:53:05.000 327 21274.44 491.83 43125.40 48089.93 2021-11-23 19:53:06.000 327 21274.41 491.83 43125.40 48089.89 2021-11-23 19:53:07.000 327 21274.41 491.82 43125.37 48089.88 2021-11-23 19:53:08.000 327 21274.39 491.82 43125.36 48089.90 2021-11-23 19:53:09.000 327 21274.40 491.80 43125.37 48089.89 2021-11-23 19:53:10.000 327 21274.42 491.79 43125.37 48089.88 2021-11-23 19:53:11.000 327 21274.39 491.80 43125.39 48089.87 2021-11-23 19:53:12.000 327 21274.43 491.78 43125.37 48089.87 2021-11-23 19:53:13.000 327 21274.43 491.79 43125.36 48089.87 2021-11-23 19:53:14.000 327 21274.39 491.84 43125.35 48089.82 2021-11-23 19:53:15.000 327 21274.34 491.90 43125.31 48089.86 2021-11-23 19:53:16.000 327 21274.33 491.92 43125.28 48089.76 2021-11-23 19:53:17.000 327 21274.29 491.93 43125.27 48089.72 2021-11-23 19:53:18.000 327 21274.28 491.92 43125.19 48089.70 2021-11-23 19:53:19.000 327 21274.26 491.93 43125.15 48089.64 2021-11-23 19:53:20.000 327 21274.22 491.93 43125.14 48089.64 2021-11-23 19:53:21.000 327 21274.19 491.93 43125.13 48089.57 2021-11-23 19:53:22.000 327 21274.20 491.90 43125.09 48089.55 2021-11-23 19:53:23.000 327 21274.22 491.90 43125.06 48089.54 2021-11-23 19:53:24.000 327 21274.19 491.89 43125.09 48089.54 2021-11-23 19:53:25.000 327 21274.19 491.86 43125.11 48089.51 2021-11-23 19:53:26.000 327 21274.20 491.83 43125.08 48089.50 2021-11-23 19:53:27.000 327 21274.21 491.86 43125.08 48089.51 2021-11-23 19:53:28.000 327 21274.18 491.89 43125.07 48089.62 2021-11-23 19:53:29.000 327 21274.19 491.90 43125.05 48089.54 2021-11-23 19:53:30.000 327 21274.17 491.89 43125.09 48089.50 2021-11-23 19:53:31.000 327 21274.14 491.88 43125.04 48089.51 2021-11-23 19:53:32.000 327 21274.12 491.85 43125.01 48089.50 2021-11-23 19:53:33.000 327 21274.13 491.86 43124.99 48089.48 2021-11-23 19:53:34.000 327 21274.12 491.88 43125.01 48089.34 2021-11-23 19:53:35.000 327 21274.10 491.91 43124.99 48089.38 2021-11-23 19:53:36.000 327 21274.12 491.92 43124.98 48089.36 2021-11-23 19:53:37.000 327 21274.09 491.91 43124.96 48089.35 2021-11-23 19:53:38.000 327 21274.09 491.90 43124.95 48089.34 2021-11-23 19:53:39.000 327 21274.08 491.89 43124.94 48089.31 2021-11-23 19:53:40.000 327 21274.08 491.91 43124.95 48089.30 2021-11-23 19:53:41.000 327 21274.06 491.91 43124.91 48089.30 2021-11-23 19:53:42.000 327 21274.02 491.94 43124.87 48089.30 2021-11-23 19:53:43.000 327 21274.02 491.90 43124.86 48089.28 2021-11-23 19:53:44.000 327 21274.01 491.86 43124.85 48089.26 2021-11-23 19:53:45.000 327 21274.05 491.82 43124.89 48089.32 2021-11-23 19:53:46.000 327 21274.07 491.75 43124.91 48089.32 2021-11-23 19:53:47.000 327 21274.08 491.73 43124.97 48089.38 2021-11-23 19:53:48.000 327 21274.08 491.73 43125.00 48089.38 2021-11-23 19:53:49.000 327 21274.06 491.73 43125.06 48089.40 2021-11-23 19:53:50.000 327 21274.04 491.77 43125.04 48089.45 2021-11-23 19:53:51.000 327 21274.04 491.74 43125.03 48089.40 2021-11-23 19:53:52.000 327 21274.04 491.69 43125.05 48089.38 2021-11-23 19:53:53.000 327 21274.00 491.66 43125.04 48089.40 2021-11-23 19:53:54.000 327 21273.97 491.64 43125.06 48089.39 2021-11-23 19:53:55.000 327 21274.00 491.64 43125.10 48089.51 2021-11-23 19:53:56.000 327 21274.01 491.63 43125.08 48089.48 2021-11-23 19:53:57.000 327 21274.02 491.64 43125.10 48089.48 2021-11-23 19:53:58.000 327 21274.02 491.66 43125.12 48089.50 2021-11-23 19:53:59.000 327 21274.05 491.67 43125.10 48089.53 2021-11-23 19:54:00.000 327 21274.05 491.65 43125.08 48089.49 2021-11-23 19:54:01.000 327 21274.03 491.64 43125.09 48089.43 2021-11-23 19:54:02.000 327 21274.05 491.62 43125.12 48089.47 2021-11-23 19:54:03.000 327 21274.04 491.62 43125.11 48089.45 2021-11-23 19:54:04.000 327 21274.05 491.60 43125.12 48089.47 2021-11-23 19:54:05.000 327 21274.05 491.59 43125.10 48089.47 2021-11-23 19:54:06.000 327 21274.04 491.60 43125.09 48089.48 2021-11-23 19:54:07.000 327 21274.06 491.57 43125.09 48089.62 2021-11-23 19:54:08.000 327 21274.08 491.51 43125.16 48089.57 2021-11-23 19:54:09.000 327 21274.05 491.50 43125.15 48089.58 2021-11-23 19:54:10.000 327 21274.02 491.45 43125.19 48089.59 2021-11-23 19:54:11.000 327 21274.04 491.39 43125.27 48089.61 2021-11-23 19:54:12.000 327 21274.04 491.38 43125.26 48089.65 2021-11-23 19:54:13.000 327 21274.02 491.36 43125.29 48089.51 2021-11-23 19:54:14.000 327 21274.02 491.35 43125.32 48089.54 2021-11-23 19:54:15.000 327 21274.00 491.36 43125.30 48089.62 2021-11-23 19:54:16.000 327 21274.01 491.34 43125.30 48089.74 2021-11-23 19:54:17.000 327 21274.02 491.35 43125.32 48089.68 2021-11-23 19:54:18.000 327 21274.03 491.32 43125.34 48089.58 2021-11-23 19:54:19.000 327 21274.05 491.31 43125.33 48089.63 2021-11-23 19:54:20.000 327 21274.03 491.31 43125.36 48089.63 2021-11-23 19:54:21.000 327 21274.01 491.31 43125.34 48089.66 2021-11-23 19:54:22.000 327 21274.01 491.33 43125.35 48089.63 2021-11-23 19:54:23.000 327 21274.02 491.32 43125.37 48089.66 2021-11-23 19:54:24.000 327 21274.00 491.31 43125.34 48089.76 2021-11-23 19:54:25.000 327 21273.99 491.30 43125.33 48089.74 2021-11-23 19:54:26.000 327 21274.01 491.30 43125.30 48089.72 2021-11-23 19:54:27.000 327 21274.02 491.33 43125.28 48089.72 2021-11-23 19:54:28.000 327 21273.99 491.37 43125.29 48089.72 2021-11-23 19:54:29.000 327 21273.98 491.38 43125.28 48089.72 2021-11-23 19:54:30.000 327 21274.01 491.39 43125.27 48089.53 2021-11-23 19:54:31.000 327 21273.99 491.41 43125.29 48089.59 2021-11-23 19:54:32.000 327 21273.97 491.41 43125.28 48089.61 2021-11-23 19:54:33.000 327 21273.97 491.39 43125.28 48089.61 2021-11-23 19:54:34.000 327 21273.97 491.38 43125.27 48089.56 2021-11-23 19:54:35.000 327 21273.99 491.37 43125.29 48089.56 2021-11-23 19:54:36.000 327 21273.97 491.38 43125.26 48089.66 2021-11-23 19:54:37.000 327 21273.97 491.37 43125.29 48089.67 2021-11-23 19:54:38.000 327 21274.02 491.34 43125.29 48089.68 2021-11-23 19:54:39.000 327 21274.04 491.35 43125.30 48089.65 2021-11-23 19:54:40.000 327 21274.02 491.32 43125.27 48089.65 2021-11-23 19:54:41.000 327 21274.00 491.31 43125.27 48089.69 2021-11-23 19:54:42.000 327 21274.00 491.28 43125.28 48089.69 2021-11-23 19:54:43.000 327 21274.02 491.30 43125.30 48089.69 2021-11-23 19:54:44.000 327 21274.02 491.28 43125.31 48089.68 2021-11-23 19:54:45.000 327 21274.01 491.26 43125.29 48089.71 2021-11-23 19:54:46.000 327 21274.03 491.29 43125.31 48089.60 2021-11-23 19:54:47.000 327 21274.05 491.28 43125.32 48089.61 2021-11-23 19:54:48.000 327 21274.02 491.23 43125.30 48089.65 2021-11-23 19:54:49.000 327 21274.04 491.22 43125.31 48089.65 2021-11-23 19:54:50.000 327 21274.04 491.19 43125.33 48089.64 2021-11-23 19:54:51.000 327 21274.03 491.21 43125.34 48089.66 2021-11-23 19:54:52.000 327 21274.04 491.19 43125.37 48089.72 2021-11-23 19:54:53.000 327 21274.03 491.18 43125.39 48089.75 2021-11-23 19:54:54.000 327 21274.03 491.21 43125.38 48089.73 2021-11-23 19:54:55.000 327 21274.01 491.21 43125.34 48089.75 2021-11-23 19:54:56.000 327 21274.02 491.19 43125.34 48089.71 2021-11-23 19:54:57.000 327 21274.03 491.16 43125.36 48089.73 2021-11-23 19:54:58.000 327 21274.03 491.16 43125.37 48089.69 2021-11-23 19:54:59.000 327 21274.02 491.16 43125.37 48089.76 2021-11-23 19:55:00.000 327 21274.03 491.15 43125.38 48089.72 2021-11-23 19:55:01.000 327 21274.06 491.15 43125.33 48089.72 2021-11-23 19:55:02.000 327 21274.00 491.18 43125.33 48089.68 2021-11-23 19:55:03.000 327 21273.97 491.21 43125.29 48089.65 2021-11-23 19:55:04.000 327 21273.97 491.23 43125.30 48089.62 2021-11-23 19:55:05.000 327 21273.97 491.22 43125.28 48089.61 2021-11-23 19:55:06.000 327 21273.96 491.19 43125.29 48089.59 2021-11-23 19:55:07.000 327 21273.96 491.16 43125.27 48089.61 2021-11-23 19:55:08.000 327 21273.94 491.14 43125.24 48089.59 2021-11-23 19:55:09.000 327 21273.93 491.12 43125.28 48089.55 2021-11-23 19:55:10.000 327 21273.91 491.12 43125.27 48089.59 2021-11-23 19:55:11.000 327 21273.89 491.11 43125.28 48089.60 2021-11-23 19:55:12.000 327 21273.89 491.12 43125.26 48089.49 2021-11-23 19:55:13.000 327 21273.88 491.06 43125.25 48089.52 2021-11-23 19:55:14.000 327 21273.91 491.02 43125.28 48089.53 2021-11-23 19:55:15.000 327 21273.90 491.00 43125.30 48089.54 2021-11-23 19:55:16.000 327 21273.91 491.00 43125.33 48089.54 2021-11-23 19:55:17.000 327 21273.91 490.99 43125.36 48089.59 2021-11-23 19:55:18.000 327 21273.91 490.98 43125.33 48089.72 2021-11-23 19:55:19.000 327 21273.90 490.98 43125.33 48089.70 2021-11-23 19:55:20.000 327 21273.92 490.97 43125.36 48089.71 2021-11-23 19:55:21.000 327 21273.95 490.94 43125.42 48089.73 2021-11-23 19:55:22.000 327 21273.97 490.90 43125.45 48089.74 2021-11-23 19:55:23.000 327 21273.97 490.88 43125.44 48089.77 2021-11-23 19:55:24.000 327 21274.00 490.88 43125.44 48089.66 2021-11-23 19:55:25.000 327 21274.01 490.84 43125.47 48089.71 2021-11-23 19:55:26.000 327 21274.01 490.83 43125.49 48089.72 2021-11-23 19:55:27.000 327 21274.01 490.80 43125.49 48089.77 2021-11-23 19:55:28.000 327 21274.01 490.77 43125.51 48089.77 2021-11-23 19:55:29.000 327 21274.00 490.79 43125.52 48089.79 2021-11-23 19:55:30.000 327 21274.00 490.78 43125.53 48089.92 2021-11-23 19:55:31.000 327 21274.00 490.78 43125.49 48089.86 2021-11-23 19:55:32.000 327 21273.98 490.78 43125.50 48089.89 2021-11-23 19:55:33.000 327 21273.99 490.80 43125.51 48089.76 2021-11-23 19:55:34.000 327 21273.99 490.82 43125.49 48089.81 2021-11-23 19:55:35.000 327 21273.95 490.84 43125.52 48089.86 2021-11-23 19:55:36.000 327 21273.99 490.84 43125.53 48089.80 2021-11-23 19:55:37.000 327 21273.98 490.82 43125.52 48089.74 2021-11-23 19:55:38.000 327 21273.94 490.85 43125.48 48089.78 2021-11-23 19:55:39.000 327 21273.94 490.83 43125.48 48089.74 2021-11-23 19:55:40.000 327 21273.93 490.83 43125.47 48089.74 2021-11-23 19:55:41.000 327 21273.95 490.84 43125.46 48089.74 2021-11-23 19:55:42.000 327 21273.95 490.83 43125.43 48089.73 2021-11-23 19:55:43.000 327 21273.95 490.81 43125.42 48089.74 2021-11-23 19:55:44.000 327 21273.94 490.80 43125.45 48089.74 2021-11-23 19:55:45.000 327 21273.92 490.81 43125.42 48089.74 2021-11-23 19:55:46.000 327 21273.92 490.79 43125.43 48089.73 2021-11-23 19:55:47.000 327 21273.91 490.77 43125.41 48089.69 2021-11-23 19:55:48.000 327 21273.92 490.79 43125.40 48089.72 2021-11-23 19:55:49.000 327 21273.93 490.77 43125.40 48089.67 2021-11-23 19:55:50.000 327 21273.92 490.76 43125.40 48089.67 2021-11-23 19:55:51.000 327 21273.95 490.77 43125.37 48089.72 2021-11-23 19:55:52.000 327 21273.94 490.78 43125.39 48089.67 2021-11-23 19:55:53.000 327 21273.90 490.75 43125.37 48089.66 2021-11-23 19:55:54.000 327 21273.85 490.71 43125.36 48089.65 2021-11-23 19:55:55.000 327 21273.82 490.69 43125.39 48089.64 2021-11-23 19:55:56.000 327 21273.82 490.66 43125.41 48089.65 2021-11-23 19:55:57.000 327 21273.86 490.66 43125.42 48089.68 2021-11-23 19:55:58.000 327 21273.82 490.70 43125.42 48089.66 2021-11-23 19:55:59.000 327 21273.84 490.69 43125.41 48089.71 2021-11-23 19:56:00.000 327 21273.85 490.69 43125.44 48089.69 2021-11-23 19:56:01.000 327 21273.86 490.68 43125.39 48089.62 2021-11-23 19:56:02.000 327 21273.86 490.67 43125.42 48089.66 2021-11-23 19:56:03.000 327 21273.87 490.67 43125.41 48089.64 2021-11-23 19:56:04.000 327 21273.86 490.66 43125.40 48089.70 2021-11-23 19:56:05.000 327 21273.88 490.67 43125.42 48089.73 2021-11-23 19:56:06.000 327 21273.85 490.67 43125.41 48089.61 2021-11-23 19:56:07.000 327 21273.84 490.67 43125.42 48089.66 2021-11-23 19:56:08.000 327 21273.83 490.66 43125.38 48089.74 2021-11-23 19:56:09.000 327 21273.83 490.64 43125.39 48089.69 2021-11-23 19:56:10.000 327 21273.83 490.63 43125.36 48089.67 2021-11-23 19:56:11.000 327 21273.84 490.66 43125.34 48089.53 2021-11-23 19:56:12.000 327 21273.83 490.64 43125.34 48089.57 2021-11-23 19:56:13.000 327 21273.79 490.64 43125.34 48089.71 2021-11-23 19:56:14.000 327 21273.78 490.62 43125.34 48089.63 2021-11-23 19:56:15.000 327 21273.77 490.63 43125.32 48089.65 2021-11-23 19:56:16.000 327 21273.77 490.62 43125.36 48089.60 2021-11-23 19:56:17.000 327 21273.77 490.61 43125.35 48089.64 2021-11-23 19:56:18.000 327 21273.74 490.61 43125.32 48089.62 2021-11-23 19:56:19.000 327 21273.77 490.62 43125.30 48089.48 2021-11-23 19:56:20.000 327 21273.79 490.61 43125.33 48089.51 2021-11-23 19:56:21.000 327 21273.77 490.61 43125.33 48089.50 2021-11-23 19:56:22.000 327 21273.79 490.62 43125.30 48089.51 2021-11-23 19:56:23.000 327 21273.76 490.63 43125.31 48089.50 2021-11-23 19:56:24.000 327 21273.73 490.64 43125.27 48089.50 2021-11-23 19:56:25.000 327 21273.73 490.66 43125.23 48089.46 2021-11-23 19:56:26.000 327 21273.72 490.67 43125.24 48089.45 2021-11-23 19:56:27.000 327 21273.71 490.65 43125.21 48089.43 2021-11-23 19:56:28.000 327 21273.72 490.65 43125.21 48089.46 2021-11-23 19:56:29.000 327 21273.70 490.63 43125.25 48089.47 2021-11-23 19:56:30.000 327 21273.70 490.60 43125.27 48089.46 2021-11-23 19:56:31.000 327 21273.72 490.58 43125.28 48089.46 2021-11-23 19:56:32.000 327 21273.73 490.55 43125.32 48089.49 2021-11-23 19:56:33.000 327 21273.73 490.54 43125.32 48089.47 2021-11-23 19:56:34.000 327 21273.74 490.52 43125.30 48089.49 2021-11-23 19:56:35.000 327 21273.72 490.51 43125.28 48089.54 2021-11-23 19:56:36.000 327 21273.72 490.48 43125.33 48089.53 2021-11-23 19:56:37.000 327 21273.71 490.46 43125.33 48089.54 2021-11-23 19:56:38.000 327 21273.72 490.45 43125.33 48089.57 2021-11-23 19:56:39.000 327 21273.75 490.43 43125.31 48089.57 2021-11-23 19:56:40.000 327 21273.73 490.42 43125.33 48089.59 2021-11-23 19:56:41.000 327 21273.71 490.42 43125.33 48089.59 2021-11-23 19:56:42.000 327 21273.71 490.42 43125.34 48089.60 2021-11-23 19:56:43.000 327 21273.69 490.40 43125.35 48089.58 2021-11-23 19:56:44.000 327 21273.69 490.38 43125.34 48089.59 2021-11-23 19:56:45.000 327 21273.68 490.37 43125.33 48089.43 2021-11-23 19:56:46.000 327 21273.68 490.35 43125.35 48089.48 2021-11-23 19:56:47.000 327 21273.66 490.30 43125.37 48089.52 2021-11-23 19:56:48.000 327 21273.64 490.31 43125.38 48089.50 2021-11-23 19:56:49.000 327 21273.64 490.28 43125.40 48089.52 2021-11-23 19:56:50.000 327 21273.64 490.28 43125.40 48089.51 2021-11-23 19:56:51.000 327 21273.66 490.27 43125.39 48089.52 2021-11-23 19:56:52.000 327 21273.67 490.24 43125.39 48089.55 2021-11-23 19:56:53.000 327 21273.67 490.23 43125.38 48089.57 2021-11-23 19:56:54.000 327 21273.68 490.21 43125.41 48089.53 2021-11-23 19:56:55.000 327 21273.68 490.23 43125.38 48089.69 2021-11-23 19:56:56.000 327 21273.65 490.27 43125.39 48089.67 2021-11-23 19:56:57.000 327 21273.67 490.30 43125.37 48089.63 2021-11-23 19:56:58.000 327 21273.67 490.33 43125.35 48089.61 2021-11-23 19:56:59.000 327 21273.68 490.30 43125.33 48089.58 2021-11-23 19:57:00.000 327 21273.71 490.26 43125.31 48089.58 2021-11-23 19:57:01.000 327 21273.70 490.26 43125.34 48089.47 2021-11-23 19:57:02.000 327 21273.71 490.24 43125.36 48089.54 2021-11-23 19:57:03.000 327 21273.76 490.19 43125.39 48089.56 2021-11-23 19:57:04.000 327 21273.77 490.17 43125.41 48089.59 2021-11-23 19:57:05.000 327 21273.78 490.18 43125.41 48089.61 2021-11-23 19:57:06.000 327 21273.78 490.21 43125.40 48089.63 2021-11-23 19:57:07.000 327 21273.77 490.24 43125.39 48089.60 2021-11-23 19:57:08.000 327 21273.80 490.22 43125.35 48089.64 2021-11-23 19:57:09.000 327 21273.77 490.21 43125.34 48089.63 2021-11-23 19:57:10.000 327 21273.76 490.25 43125.38 48089.63 2021-11-23 19:57:11.000 327 21273.75 490.26 43125.36 48089.58 2021-11-23 19:57:12.000 327 21273.76 490.25 43125.33 48089.59 2021-11-23 19:57:13.000 327 21273.74 490.22 43125.30 48089.59 2021-11-23 19:57:14.000 327 21273.75 490.22 43125.32 48089.56 2021-11-23 19:57:15.000 327 21273.75 490.20 43125.33 48089.57 2021-11-23 19:57:16.000 327 21273.77 490.20 43125.37 48089.58 2021-11-23 19:57:17.000 327 21273.74 490.20 43125.37 48089.59 2021-11-23 19:57:18.000 327 21273.76 490.20 43125.36 48089.59 2021-11-23 19:57:19.000 327 21273.74 490.22 43125.32 48089.55 2021-11-23 19:57:20.000 327 21273.74 490.25 43125.30 48089.53 2021-11-23 19:57:21.000 327 21273.71 490.28 43125.27 48089.51 2021-11-23 19:57:22.000 327 21273.69 490.28 43125.26 48089.50 2021-11-23 19:57:23.000 327 21273.69 490.28 43125.24 48089.46 2021-11-23 19:57:24.000 327 21273.69 490.26 43125.26 48089.49 2021-11-23 19:57:25.000 327 21273.69 490.23 43125.29 48089.46 2021-11-23 19:57:26.000 327 21273.71 490.19 43125.30 48089.50 2021-11-23 19:57:27.000 327 21273.70 490.16 43125.28 48089.52 2021-11-23 19:57:28.000 327 21273.70 490.16 43125.29 48089.42 2021-11-23 19:57:29.000 327 21273.71 490.14 43125.28 48089.46 2021-11-23 19:57:30.000 327 21273.71 490.12 43125.31 48089.53 2021-11-23 19:57:31.000 327 21273.70 490.12 43125.32 48089.53 2021-11-23 19:57:32.000 327 21273.71 490.12 43125.31 48089.53 2021-11-23 19:57:33.000 327 21273.69 490.15 43125.33 48089.48 2021-11-23 19:57:34.000 327 21273.65 490.16 43125.32 48089.50 2021-11-23 19:57:35.000 327 21273.67 490.15 43125.34 48089.54 2021-11-23 19:57:36.000 327 21273.64 490.13 43125.31 48089.50 2021-11-23 19:57:37.000 327 21273.65 490.10 43125.32 48089.52 2021-11-23 19:57:38.000 327 21273.66 490.10 43125.35 48089.53 2021-11-23 19:57:39.000 327 21273.68 490.10 43125.32 48089.53 2021-11-23 19:57:40.000 327 21273.65 490.12 43125.29 48089.53 2021-11-23 19:57:41.000 327 21273.63 490.11 43125.30 48089.56 2021-11-23 19:57:42.000 327 21273.67 490.09 43125.30 48089.52 2021-11-23 19:57:43.000 327 21273.68 490.07 43125.31 48089.56 2021-11-23 19:57:44.000 327 21273.67 490.08 43125.34 48089.53 2021-11-23 19:57:45.000 327 21273.71 490.06 43125.35 48089.41 2021-11-23 19:57:46.000 327 21273.70 490.06 43125.31 48089.45 2021-11-23 19:57:47.000 327 21273.71 490.09 43125.38 48089.61 2021-11-23 19:57:48.000 327 21273.72 490.11 43125.34 48089.57 2021-11-23 19:57:49.000 327 21273.72 490.15 43125.31 48089.56 2021-11-23 19:57:50.000 327 21273.72 490.11 43125.30 48089.57 2021-11-23 19:57:51.000 327 21273.70 490.11 43125.34 48089.56 2021-11-23 19:57:52.000 327 21273.70 490.09 43125.33 48089.58 2021-11-23 19:57:53.000 327 21273.74 490.09 43125.33 48089.56 2021-11-23 19:57:54.000 327 21273.70 490.11 43125.30 48089.57 2021-11-23 19:57:55.000 327 21273.70 490.10 43125.29 48089.57 2021-11-23 19:57:56.000 327 21273.73 490.10 43125.34 48089.58 2021-11-23 19:57:57.000 327 21273.73 490.11 43125.33 48089.48 2021-11-23 19:57:58.000 327 21273.73 490.10 43125.33 48089.49 2021-11-23 19:57:59.000 327 21273.73 490.09 43125.38 48089.55 2021-11-23 19:58:00.000 327 21273.75 490.07 43125.36 48089.53 2021-11-23 19:58:01.000 327 21273.75 490.08 43125.32 48089.51 2021-11-23 19:58:02.000 327 21273.77 490.06 43125.34 48089.56 2021-11-23 19:58:03.000 327 21273.76 490.02 43125.34 48089.61 2021-11-23 19:58:04.000 327 21273.77 490.00 43125.36 48089.61 2021-11-23 19:58:05.000 327 21273.75 490.00 43125.37 48089.61 2021-11-23 19:58:06.000 327 21273.74 489.98 43125.37 48089.64 2021-11-23 19:58:07.000 327 21273.77 490.00 43125.40 48089.57 2021-11-23 19:58:08.000 327 21273.78 490.00 43125.41 48089.63 2021-11-23 19:58:09.000 327 21273.75 490.03 43125.39 48089.61 2021-11-23 19:58:10.000 327 21273.78 490.01 43125.41 48089.63 2021-11-23 19:58:11.000 327 21273.78 489.98 43125.42 48089.64 2021-11-23 19:58:12.000 327 21273.78 489.97 43125.40 48089.64 2021-11-23 19:58:13.000 327 21273.76 489.99 43125.40 48089.68 2021-11-23 19:58:14.000 327 21273.74 490.02 43125.43 48089.63 2021-11-23 19:58:15.000 327 21273.76 489.99 43125.44 48089.66 2021-11-23 19:58:16.000 327 21273.73 490.00 43125.41 48089.66 2021-11-23 19:58:17.000 327 21273.75 489.98 43125.44 48089.66 2021-11-23 19:58:18.000 327 21273.77 489.99 43125.47 48089.69 2021-11-23 19:58:19.000 327 21273.75 489.99 43125.45 48089.62 2021-11-23 19:58:20.000 327 21273.77 489.98 43125.47 48089.67 2021-11-23 19:58:21.000 327 21273.77 489.98 43125.49 48089.67 2021-11-23 19:58:22.000 327 21273.75 489.98 43125.47 48089.65 2021-11-23 19:58:23.000 327 21273.73 489.99 43125.43 48089.64 2021-11-23 19:58:24.000 327 21273.77 490.03 43125.41 48089.66 2021-11-23 19:58:25.000 327 21273.73 490.04 43125.42 48089.61 2021-11-23 19:58:26.000 327 21273.71 490.06 43125.41 48089.60 2021-11-23 19:58:27.000 327 21273.70 490.10 43125.38 48089.59 2021-11-23 19:58:28.000 327 21273.70 490.10 43125.39 48089.55 2021-11-23 19:58:29.000 327 21273.70 490.11 43125.39 48089.67 2021-11-23 19:58:30.000 327 21273.69 490.10 43125.38 48089.60 2021-11-23 19:58:31.000 327 21273.68 490.13 43125.39 48089.49 2021-11-23 19:58:32.000 327 21273.71 490.12 43125.36 48089.50 2021-11-23 19:58:33.000 327 21273.67 490.11 43125.38 48089.54 2021-11-23 19:58:34.000 327 21273.65 490.10 43125.36 48089.63 2021-11-23 19:58:35.000 327 21273.64 490.13 43125.31 48089.57 2021-11-23 19:58:36.000 327 21273.63 490.16 43125.30 48089.46 2021-11-23 19:58:37.000 327 21273.59 490.16 43125.29 48089.47 2021-11-23 19:58:38.000 327 21273.59 490.15 43125.27 48089.45 2021-11-23 19:58:39.000 327 21273.57 490.16 43125.29 48089.46 2021-11-23 19:58:40.000 327 21273.59 490.13 43125.30 48089.44 2021-11-23 19:58:41.000 327 21273.59 490.12 43125.28 48089.47 2021-11-23 19:58:42.000 327 21273.60 490.12 43125.29 48089.43 2021-11-23 19:58:43.000 327 21273.61 490.11 43125.33 48089.48 2021-11-23 19:58:44.000 327 21273.60 490.08 43125.35 48089.50 2021-11-23 19:58:45.000 327 21273.58 490.07 43125.33 48089.49 2021-11-23 19:58:46.000 327 21273.59 490.01 43125.36 48089.62 2021-11-23 19:58:47.000 327 21273.59 489.99 43125.36 48089.60 2021-11-23 19:58:48.000 327 21273.58 489.97 43125.41 48089.45 2021-11-23 19:58:49.000 327 21273.59 489.95 43125.41 48089.52 2021-11-23 19:58:50.000 327 21273.61 489.92 43125.44 48089.53 2021-11-23 19:58:51.000 327 21273.60 489.89 43125.46 48089.68 2021-11-23 19:58:52.000 327 21273.62 489.88 43125.45 48089.65 2021-11-23 19:58:53.000 327 21273.61 489.91 43125.43 48089.47 2021-11-23 19:58:54.000 327 21273.63 489.91 43125.41 48089.55 2021-11-23 19:58:55.000 327 21273.64 489.89 43125.41 48089.53 2021-11-23 19:58:56.000 327 21273.63 489.90 43125.38 48089.55 2021-11-23 19:58:57.000 327 21273.61 489.89 43125.38 48089.53 2021-11-23 19:58:58.000 327 21273.63 489.87 43125.37 48089.52 2021-11-23 19:58:59.000 327 21273.60 489.85 43125.33 48089.62 2021-11-23 19:59:00.000 327 21273.60 489.86 43125.35 48089.62 2021-11-23 19:59:01.000 327 21273.62 489.85 43125.38 48089.59 2021-11-23 19:59:02.000 327 21273.67 489.84 43125.37 48089.60 2021-11-23 19:59:03.000 327 21273.64 489.88 43125.35 48089.58 2021-11-23 19:59:04.000 327 21273.62 489.92 43125.31 48089.55 2021-11-23 19:59:05.000 327 21273.63 489.94 43125.27 48089.42 2021-11-23 19:59:06.000 327 21273.61 489.96 43125.25 48089.41 2021-11-23 19:59:07.000 327 21273.62 489.94 43125.23 48089.41 2021-11-23 19:59:08.000 327 21273.62 489.91 43125.21 48089.38 2021-11-23 19:59:09.000 327 21273.63 489.87 43125.19 48089.42 2021-11-23 19:59:10.000 327 21273.62 489.87 43125.22 48089.39 2021-11-23 19:59:11.000 327 21273.62 489.82 43125.22 48089.38 2021-11-23 19:59:12.000 327 21273.65 489.77 43125.21 48089.44 2021-11-23 19:59:13.000 327 21273.68 489.73 43125.27 48089.45 2021-11-23 19:59:14.000 327 21273.67 489.73 43125.31 48089.46 2021-11-23 19:59:15.000 327 21273.66 489.74 43125.29 48089.46 2021-11-23 19:59:16.000 327 21273.64 489.74 43125.33 48089.48 2021-11-23 19:59:17.000 327 21273.64 489.74 43125.33 48089.47 2021-11-23 19:59:18.000 327 21273.61 489.75 43125.32 48089.52 2021-11-23 19:59:19.000 327 21273.60 489.73 43125.31 48089.51 2021-11-23 19:59:20.000 327 21273.64 489.69 43125.32 48089.47 2021-11-23 19:59:21.000 327 21273.61 489.68 43125.34 48089.58 2021-11-23 19:59:22.000 327 21273.57 489.65 43125.33 48089.52 2021-11-23 19:59:23.000 327 21273.59 489.65 43125.33 48089.52 2021-11-23 19:59:24.000 327 21273.56 489.62 43125.35 48089.51 2021-11-23 19:59:25.000 327 21273.58 489.55 43125.39 48089.56 2021-11-23 19:59:26.000 327 21273.58 489.55 43125.41 48089.56 2021-11-23 19:59:27.000 327 21273.58 489.56 43125.40 48089.58 2021-11-23 19:59:28.000 327 21273.60 489.56 43125.43 48089.60 2021-11-23 19:59:29.000 327 21273.61 489.56 43125.43 48089.61 2021-11-23 19:59:30.000 327 21273.58 489.58 43125.43 48089.60 2021-11-23 19:59:31.000 327 21273.58 489.60 43125.41 48089.47 2021-11-23 19:59:32.000 327 21273.56 489.62 43125.37 48089.50 2021-11-23 19:59:33.000 327 21273.52 489.62 43125.35 48089.51 2021-11-23 19:59:34.000 327 21273.54 489.62 43125.34 48089.49 2021-11-23 19:59:35.000 327 21273.56 489.65 43125.35 48089.48 2021-11-23 19:59:36.000 327 21273.57 489.67 43125.32 48089.47 2021-11-23 19:59:37.000 327 21273.56 489.67 43125.31 48089.47 2021-11-23 19:59:38.000 327 21273.58 489.67 43125.31 48089.44 2021-11-23 19:59:39.000 327 21273.61 489.69 43125.26 48089.43 2021-11-23 19:59:40.000 327 21273.63 489.69 43125.25 48089.44 2021-11-23 19:59:41.000 327 21273.63 489.71 43125.26 48089.49 2021-11-23 19:59:42.000 327 21273.65 489.72 43125.23 48089.47 2021-11-23 19:59:43.000 327 21273.62 489.69 43125.21 48089.47 2021-11-23 19:59:44.000 327 21273.63 489.69 43125.21 48089.42 2021-11-23 19:59:45.000 327 21273.62 489.70 43125.19 48089.43 2021-11-23 19:59:46.000 327 21273.59 489.74 43125.18 48089.37 2021-11-23 19:59:47.000 327 21273.56 489.77 43125.13 48089.36 2021-11-23 19:59:48.000 327 21273.58 489.80 43125.11 48089.33 2021-11-23 19:59:49.000 327 21273.54 489.78 43125.10 48089.28 2021-11-23 19:59:50.000 327 21273.48 489.78 43125.06 48089.29 2021-11-23 19:59:51.000 327 21273.45 489.79 43125.09 48089.24 2021-11-23 19:59:52.000 327 21273.48 489.78 43125.06 48089.28 2021-11-23 19:59:53.000 327 21273.43 489.79 43125.02 48089.11 2021-11-23 19:59:54.000 327 21273.43 489.82 43125.04 48089.15 2021-11-23 19:59:55.000 327 21273.43 489.83 43124.98 48089.09 2021-11-23 19:59:56.000 327 21273.39 489.83 43124.98 48089.09 2021-11-23 19:59:57.000 327 21273.35 489.81 43124.96 48089.09 2021-11-23 19:59:58.000 327 21273.33 489.80 43124.97 48089.08 2021-11-23 19:59:59.000 327 21273.34 489.78 43124.98 48089.14 2021-11-23 20:00:00.000 327 21273.34 489.79 43124.97 48089.12 2021-11-23 20:00:01.000 327 21273.32 489.79 43124.94 48089.10 2021-11-23 20:00:02.000 327 21273.37 489.80 43124.91 48088.99 2021-11-23 20:00:03.000 327 21273.35 489.81 43124.92 48089.04 2021-11-23 20:00:04.000 327 21273.35 489.81 43124.93 48089.02 2021-11-23 20:00:05.000 327 21273.34 489.79 43124.93 48089.03 2021-11-23 20:00:06.000 327 21273.34 489.78 43124.93 48089.01 2021-11-23 20:00:07.000 327 21273.36 489.75 43124.94 48089.03 2021-11-23 20:00:08.000 327 21273.33 489.71 43124.97 48088.97 2021-11-23 20:00:09.000 327 21273.29 489.72 43125.01 48089.07 2021-11-23 20:00:10.000 327 21273.30 489.72 43124.98 48089.12 2021-11-23 20:00:11.000 327 21273.31 489.73 43124.97 48089.04 2021-11-23 20:00:12.000 327 21273.32 489.74 43124.99 48089.11 2021-11-23 20:00:13.000 327 21273.30 489.74 43124.94 48089.10 2021-11-23 20:00:14.000 327 21273.34 489.74 43124.97 48089.04 2021-11-23 20:00:15.000 327 21273.32 489.77 43124.98 48089.07 2021-11-23 20:00:16.000 327 21273.33 489.71 43124.98 48088.97 2021-11-23 20:00:17.000 327 21273.37 489.68 43124.99 48089.02 2021-11-23 20:00:18.000 327 21273.36 489.67 43124.95 48089.02 2021-11-23 20:00:19.000 327 21273.37 489.66 43124.97 48089.17 2021-11-23 20:00:20.000 327 21273.41 489.67 43124.98 48089.12 2021-11-23 20:00:21.000 327 21273.42 489.64 43125.01 48088.99 2021-11-23 20:00:22.000 327 21273.39 489.63 43125.02 48089.01 2021-11-23 20:00:23.000 327 21273.37 489.63 43124.98 48089.17 2021-11-23 20:00:24.000 327 21273.37 489.60 43125.01 48089.17 2021-11-23 20:00:25.000 327 21273.39 489.60 43124.99 48089.07 2021-11-23 20:00:26.000 327 21273.40 489.59 43124.97 48089.13 2021-11-23 20:00:27.000 327 21273.37 489.60 43124.99 48089.01 2021-11-23 20:00:28.000 327 21273.35 489.59 43124.99 48089.13 2021-11-23 20:00:29.000 327 21273.32 489.58 43124.97 48089.13 2021-11-23 20:00:30.000 327 21273.34 489.55 43125.00 48089.04 2021-11-23 20:00:31.000 327 21273.32 489.52 43124.98 48089.02 2021-11-23 20:00:32.000 327 21273.30 489.55 43124.95 48089.09 2021-11-23 20:00:33.000 327 21273.31 489.50 43124.97 48089.10 2021-11-23 20:00:34.000 327 21273.29 489.50 43124.99 48089.06 2021-11-23 20:00:35.000 327 21273.28 489.51 43125.01 48089.05 2021-11-23 20:00:36.000 327 21273.29 489.51 43124.98 48089.06 2021-11-23 20:00:37.000 327 21273.26 489.49 43124.99 48089.12 2021-11-23 20:00:38.000 327 21273.24 489.47 43125.01 48089.07 2021-11-23 20:00:39.000 327 21273.26 489.48 43124.99 48089.05 2021-11-23 20:00:40.000 327 21273.26 489.45 43124.99 48089.09 2021-11-23 20:00:41.000 327 21273.25 489.42 43124.99 48089.00 2021-11-23 20:00:42.000 327 21273.24 489.45 43125.00 48088.96 2021-11-23 20:00:43.000 327 21273.27 489.45 43124.97 48089.02 2021-11-23 20:00:44.000 327 21273.28 489.45 43124.95 48089.00 2021-11-23 20:00:45.000 327 21273.30 489.44 43124.99 48089.02 2021-11-23 20:00:46.000 327 21273.29 489.45 43124.97 48088.96 2021-11-23 20:00:47.000 327 21273.30 489.45 43125.00 48089.06 2021-11-23 20:00:48.000 327 21273.31 489.42 43125.01 48089.00 2021-11-23 20:00:49.000 327 21273.28 489.43 43125.01 48088.99 2021-11-23 20:00:50.000 327 21273.28 489.43 43124.98 48089.11 2021-11-23 20:00:51.000 327 21273.27 489.40 43125.00 48089.02 2021-11-23 20:00:52.000 327 21273.30 489.37 43125.02 48088.98 2021-11-23 20:00:53.000 327 21273.28 489.35 43125.02 48089.08 2021-11-23 20:00:54.000 327 21273.29 489.35 43125.03 48089.03 2021-11-23 20:00:55.000 327 21273.28 489.34 43125.03 48088.96 2021-11-23 20:00:56.000 327 21273.25 489.37 43125.05 48089.03 2021-11-23 20:00:57.000 327 21273.27 489.34 43125.03 48089.20 2021-11-23 20:00:58.000 327 21273.26 489.33 43125.06 48089.06 2021-11-23 20:00:59.000 327 21273.26 489.36 43125.03 48089.08 2021-11-23 20:01:00.000 327 21273.20 489.45 43125.01 48089.11 2021-11-23 20:01:01.000 327 21273.17 489.52 43124.95 48089.07 2021-11-23 20:01:02.000 327 21273.17 489.57 43124.85 48088.95 2021-11-23 20:01:03.000 327 21273.16 489.59 43124.84 48088.88 2021-11-23 20:01:04.000 327 21273.16 489.58 43124.88 48088.88 2021-11-23 20:01:05.000 327 21273.17 489.53 43124.87 48088.93 2021-11-23 20:01:06.000 327 21273.22 489.51 43124.85 48088.84 2021-11-23 20:01:07.000 327 21273.22 489.52 43124.84 48088.92 2021-11-23 20:01:08.000 327 21273.22 489.48 43124.85 48088.85 2021-11-23 20:01:09.000 327 21273.21 489.48 43124.83 48088.90 2021-11-23 20:01:10.000 327 21273.20 489.51 43124.84 48088.92 2021-11-23 20:01:11.000 327 21273.21 489.52 43124.86 48088.91 2021-11-23 20:01:12.000 327 21273.20 489.52 43124.82 48088.88 2021-11-23 20:01:13.000 327 21273.18 489.52 43124.80 48088.74 2021-11-23 20:01:14.000 327 21273.19 489.53 43124.83 48088.82 2021-11-23 20:01:15.000 327 21273.21 489.53 43124.84 48088.91 2021-11-23 20:01:16.000 327 21273.21 489.50 43124.80 48088.85 2021-11-23 20:01:17.000 327 21273.21 489.48 43124.82 48088.89 2021-11-23 20:01:18.000 327 21273.21 489.45 43124.86 48088.88 2021-11-23 20:01:19.000 327 21273.22 489.45 43124.86 48088.90 2021-11-23 20:01:20.000 327 21273.22 489.42 43124.88 48088.84 2021-11-23 20:01:21.000 327 21273.18 489.44 43124.90 48088.87 2021-11-23 20:01:22.000 327 21273.18 489.45 43124.90 48088.88 2021-11-23 20:01:23.000 327 21273.22 489.40 43124.92 48088.92 2021-11-23 20:01:24.000 327 21273.21 489.37 43124.92 48088.92 2021-11-23 20:01:25.000 327 21273.21 489.39 43124.92 48088.94 2021-11-23 20:01:26.000 327 21273.22 489.39 43124.93 48088.91 2021-11-23 20:01:27.000 327 21273.20 489.38 43124.91 48088.88 2021-11-23 20:01:28.000 327 21273.20 489.40 43124.93 48088.96 2021-11-23 20:01:29.000 327 21273.18 489.40 43124.94 48088.95 2021-11-23 20:01:30.000 327 21273.18 489.40 43124.94 48088.84 2021-11-23 20:01:31.000 327 21273.21 489.40 43124.92 48089.00 2021-11-23 20:01:32.000 327 21273.19 489.40 43124.89 48088.87 2021-11-23 20:01:33.000 327 21273.18 489.40 43124.91 48088.91 2021-11-23 20:01:34.000 327 21273.16 489.38 43124.93 48088.90 2021-11-23 20:01:35.000 327 21273.14 489.36 43124.91 48088.98 2021-11-23 20:01:36.000 327 21273.12 489.34 43124.90 48088.99 2021-11-23 20:01:37.000 327 21273.10 489.33 43124.91 48089.00 2021-11-23 20:01:38.000 327 21273.11 489.34 43124.91 48088.79 2021-11-23 20:01:39.000 327 21273.08 489.36 43124.92 48088.81 2021-11-23 20:01:40.000 327 21273.08 489.39 43124.89 48088.93 2021-11-23 20:01:41.000 327 21273.11 489.37 43124.86 48088.94 2021-11-23 20:01:42.000 327 21273.09 489.36 43124.88 48088.89 2021-11-23 20:01:43.000 327 21273.09 489.37 43124.84 48088.87 2021-11-23 20:01:44.000 327 21273.04 489.40 43124.84 48088.85 2021-11-23 20:01:45.000 327 21273.03 489.38 43124.85 48088.82 2021-11-23 20:01:46.000 327 21273.02 489.37 43124.85 48088.87 2021-11-23 20:01:47.000 327 21273.02 489.36 43124.82 48088.84 2021-11-23 20:01:48.000 327 21273.00 489.38 43124.82 48088.85 2021-11-23 20:01:49.000 327 21272.98 489.37 43124.85 48088.82 2021-11-23 20:01:50.000 327 21273.00 489.37 43124.84 48088.81 2021-11-23 20:01:51.000 327 21273.06 489.34 43124.86 48088.82 2021-11-23 20:01:52.000 327 21273.04 489.35 43124.87 48088.73 2021-11-23 20:01:53.000 327 21273.03 489.35 43124.86 48088.77 2021-11-23 20:01:54.000 327 21273.03 489.36 43124.86 48088.79 2021-11-23 20:01:55.000 327 21273.04 489.40 43124.85 48088.84 2021-11-23 20:01:56.000 327 21273.05 489.35 43124.85 48088.82 2021-11-23 20:01:57.000 327 21273.08 489.29 43124.87 48088.86 2021-11-23 20:01:58.000 327 21273.12 489.29 43124.88 48088.80 2021-11-23 20:01:59.000 327 21273.13 489.29 43124.87 48088.89 2021-11-23 20:02:00.000 327 21273.18 489.26 43124.91 48088.87 2021-11-23 20:02:01.000 327 21273.18 489.25 43124.93 48089.00 2021-11-23 20:02:02.000 327 21273.14 489.26 43124.92 48088.97 2021-11-23 20:02:03.000 327 21273.13 489.27 43124.91 48088.82 2021-11-23 20:02:04.000 327 21273.13 489.25 43124.88 48088.92 2021-11-23 20:02:05.000 327 21273.12 489.28 43124.87 48088.89 2021-11-23 20:02:06.000 327 21273.13 489.28 43124.89 48088.88 2021-11-23 20:02:07.000 327 21273.16 489.29 43124.87 48088.81 2021-11-23 20:02:08.000 327 21273.16 489.27 43124.89 48088.84 2021-11-23 20:02:09.000 327 21273.10 489.28 43124.91 48088.92 2021-11-23 20:02:10.000 327 21273.11 489.27 43124.87 48088.86 2021-11-23 20:02:11.000 327 21273.13 489.26 43124.89 48088.88 2021-11-23 20:02:12.000 327 21273.12 489.26 43124.93 48088.89 2021-11-23 20:02:13.000 327 21273.09 489.27 43124.91 48088.89 2021-11-23 20:02:14.000 327 21273.06 489.24 43124.92 48088.86 2021-11-23 20:02:15.000 327 21273.04 489.24 43124.88 48088.83 2021-11-23 20:02:16.000 327 21273.06 489.26 43124.88 48088.80 2021-11-23 20:02:17.000 327 21273.06 489.28 43124.90 48088.79 2021-11-23 20:02:18.000 327 21273.05 489.29 43124.89 48088.79 2021-11-23 20:02:19.000 327 21273.01 489.30 43124.86 48088.96 2021-11-23 20:02:20.000 327 21273.03 489.30 43124.85 48088.89 2021-11-23 20:02:21.000 327 21273.05 489.29 43124.84 48088.68 2021-11-23 20:02:22.000 327 21273.03 489.29 43124.84 48088.72 2021-11-23 20:02:23.000 327 21273.01 489.29 43124.85 48088.82 2021-11-23 20:02:24.000 327 21273.01 489.27 43124.86 48088.83 2021-11-23 20:02:25.000 327 21273.00 489.26 43124.87 48088.74 2021-11-23 20:02:26.000 327 21273.03 489.23 43124.85 48088.80 2021-11-23 20:02:27.000 327 21273.03 489.22 43124.87 48088.78 2021-11-23 20:02:28.000 327 21273.04 489.18 43124.91 48088.73 2021-11-23 20:02:29.000 327 21273.04 489.19 43124.90 48088.80 2021-11-23 20:02:30.000 327 21273.03 489.20 43124.91 48088.86 2021-11-23 20:02:31.000 327 21273.04 489.20 43124.92 48088.81 2021-11-23 20:02:32.000 327 21273.01 489.19 43124.94 48088.81 2021-11-23 20:02:33.000 327 21272.98 489.17 43124.93 48088.90 2021-11-23 20:02:34.000 327 21272.97 489.19 43124.91 48088.82 2021-11-23 20:02:35.000 327 21272.95 489.21 43124.92 48088.76 2021-11-23 20:02:36.000 327 21272.92 489.23 43124.88 48088.92 2021-11-23 20:02:37.000 327 21272.91 489.20 43124.85 48088.82 2021-11-23 20:02:38.000 327 21272.92 489.17 43124.84 48088.76 2021-11-23 20:02:39.000 327 21272.90 489.19 43124.82 48088.74 2021-11-23 20:02:40.000 327 21272.93 489.19 43124.83 48088.77 2021-11-23 20:02:41.000 327 21272.91 489.13 43124.88 48088.70 2021-11-23 20:02:42.000 327 21272.93 489.11 43124.86 48088.68 2021-11-23 20:02:43.000 327 21272.94 489.09 43124.87 48088.73 2021-11-23 20:02:44.000 327 21272.94 489.07 43124.88 48088.80 2021-11-23 20:02:45.000 327 21272.91 489.10 43124.89 48088.74 2021-11-23 20:02:46.000 327 21272.94 489.10 43124.93 48088.76 2021-11-23 20:02:47.000 327 21272.93 489.12 43124.94 48088.79 2021-11-23 20:02:48.000 327 21272.92 489.11 43124.90 48088.78 2021-11-23 20:02:49.000 327 21272.90 489.10 43124.91 48088.69 2021-11-23 20:02:50.000 327 21272.94 489.04 43124.94 48088.79 2021-11-23 20:02:51.000 327 21272.95 488.97 43124.96 48088.83 2021-11-23 20:02:52.000 327 21272.99 488.95 43125.01 48088.88 2021-11-23 20:02:53.000 327 21273.00 488.91 43125.05 48088.83 2021-11-23 20:02:54.000 327 21272.99 488.90 43125.06 48088.86 2021-11-23 20:02:55.000 327 21272.99 488.90 43125.07 48089.01 2021-11-23 20:02:56.000 327 21273.00 488.92 43125.10 48089.01 2021-11-23 20:02:57.000 327 21273.03 488.90 43125.15 48089.03 2021-11-23 20:02:58.000 327 21273.01 488.90 43125.13 48089.05 2021-11-23 20:02:59.000 327 21273.01 488.89 43125.13 48089.00 2021-11-23 20:03:00.000 327 21273.03 488.91 43125.17 48089.00 2021-11-23 20:03:01.000 327 21273.02 488.87 43125.16 48089.04 2021-11-23 20:03:02.000 327 21273.03 488.88 43125.15 48089.02 2021-11-23 20:03:03.000 327 21273.02 488.88 43125.15 48089.12 2021-11-23 20:03:04.000 327 21273.00 488.87 43125.17 48089.11 2021-11-23 20:03:05.000 327 21273.01 488.86 43125.17 48089.11 2021-11-23 20:03:06.000 327 21272.99 488.85 43125.21 48089.12 2021-11-23 20:03:07.000 327 21273.01 488.84 43125.19 48089.16 2021-11-23 20:03:08.000 327 21272.98 488.90 43125.17 48089.10 2021-11-23 20:03:09.000 327 21272.96 488.94 43125.17 48089.02 2021-11-23 20:03:10.000 327 21272.94 488.98 43125.16 48089.07 2021-11-23 20:03:11.000 327 21272.93 488.97 43125.17 48089.02 2021-11-23 20:03:12.000 327 21272.94 488.96 43125.17 48089.09 2021-11-23 20:03:13.000 327 21272.88 488.95 43125.19 48089.10 2021-11-23 20:03:14.000 327 21272.83 488.95 43125.22 48089.02 2021-11-23 20:03:15.000 327 21272.81 488.94 43125.19 48088.92 2021-11-23 20:03:16.000 327 21272.82 488.95 43125.19 48088.97 2021-11-23 20:03:17.000 327 21272.81 488.96 43125.16 48089.05 2021-11-23 20:03:18.000 327 21272.84 488.95 43125.20 48089.03 2021-11-23 20:03:19.000 327 21272.83 488.93 43125.20 48089.03 2021-11-23 20:03:20.000 327 21272.81 488.93 43125.19 48089.01 2021-11-23 20:03:21.000 327 21272.79 488.91 43125.22 48089.10 2021-11-23 20:03:22.000 327 21272.78 488.92 43125.21 48089.11 2021-11-23 20:03:23.000 327 21272.76 488.90 43125.23 48089.06 2021-11-23 20:03:24.000 327 21272.78 488.86 43125.26 48088.96 2021-11-23 20:03:25.000 327 21272.83 488.77 43125.28 48089.01 2021-11-23 20:03:26.000 327 21272.85 488.72 43125.36 48089.10 2021-11-23 20:03:27.000 327 21272.88 488.72 43125.36 48089.20 2021-11-23 20:03:28.000 327 21272.93 488.76 43125.40 48089.23 2021-11-23 20:03:29.000 327 21272.97 488.72 43125.46 48089.29 2021-11-23 20:03:30.000 327 21272.98 488.71 43125.51 48089.37 2021-11-23 20:03:31.000 327 21272.97 488.73 43125.54 48089.42 2021-11-23 20:03:32.000 327 21272.99 488.71 43125.59 48089.40 2021-11-23 20:03:33.000 327 21272.97 488.73 43125.58 48089.43 2021-11-23 20:03:34.000 327 21272.98 488.76 43125.62 48089.38 2021-11-23 20:03:35.000 327 21272.92 488.78 43125.62 48089.41 2021-11-23 20:03:36.000 327 21272.90 488.75 43125.60 48089.47 2021-11-23 20:03:37.000 327 21272.87 488.68 43125.59 48089.41 2021-11-23 20:03:38.000 327 21272.79 488.67 43125.55 48089.32 2021-11-23 20:03:39.000 327 21272.77 488.61 43125.49 48089.31 2021-11-23 20:03:40.000 327 21272.71 488.62 43125.46 48089.30 2021-11-23 20:03:41.000 327 21272.67 488.59 43125.42 48089.28 2021-11-23 20:03:42.000 327 21272.60 488.57 43125.36 48089.02 2021-11-23 20:03:43.000 327 21272.56 488.60 43125.35 48089.02 2021-11-23 20:03:44.000 327 21272.53 488.57 43125.32 48089.05 2021-11-23 20:03:45.000 327 21272.50 488.60 43125.30 48088.91 2021-11-23 20:03:46.000 327 21272.48 488.59 43125.31 48089.00 2021-11-23 20:03:47.000 327 21272.49 488.59 43125.26 48088.87 2021-11-23 20:03:48.000 327 21272.50 488.61 43125.22 48088.96 2021-11-23 20:03:49.000 327 21272.49 488.62 43125.22 48088.87 2021-11-23 20:03:50.000 327 21272.48 488.65 43125.17 48088.87 2021-11-23 20:03:51.000 327 21272.49 488.67 43125.18 48088.90 2021-11-23 20:03:52.000 327 21272.49 488.66 43125.15 48088.75 2021-11-23 20:03:53.000 327 21272.50 488.65 43125.14 48088.81 2021-11-23 20:03:54.000 327 21272.53 488.64 43125.16 48088.85 2021-11-23 20:03:55.000 327 21272.53 488.64 43125.10 48088.78 2021-11-23 20:03:56.000 327 21272.51 488.63 43125.09 48088.74 2021-11-23 20:03:57.000 327 21272.53 488.63 43125.12 48088.75 2021-11-23 20:03:58.000 327 21272.54 488.61 43125.13 48088.93 2021-11-23 20:03:59.000 327 21272.54 488.59 43125.14 48088.89 2021-11-23 20:04:00.000 327 21272.54 488.59 43125.16 48088.81 2021-11-23 20:04:01.000 327 21272.56 488.59 43125.14 48088.93 2021-11-23 20:04:02.000 327 21272.58 488.55 43125.15 48088.82 2021-11-23 20:04:03.000 327 21272.56 488.56 43125.15 48088.89 2021-11-23 20:04:04.000 327 21272.57 488.55 43125.18 48088.79 2021-11-23 20:04:05.000 327 21272.56 488.56 43125.16 48088.90 2021-11-23 20:04:06.000 327 21272.58 488.54 43125.15 48088.78 2021-11-23 20:04:07.000 327 21272.57 488.52 43125.15 48088.90 2021-11-23 20:04:08.000 327 21272.58 488.48 43125.18 48088.96 2021-11-23 20:04:09.000 327 21272.57 488.50 43125.19 48088.94 2021-11-23 20:04:10.000 327 21272.52 488.50 43125.21 48088.89 2021-11-23 20:04:11.000 327 21272.48 488.45 43125.22 48088.93 2021-11-23 20:04:12.000 327 21272.46 488.45 43125.22 48088.90 2021-11-23 20:04:13.000 327 21272.44 488.46 43125.23 48088.86 2021-11-23 20:04:14.000 327 21272.45 488.44 43125.21 48088.94 2021-11-23 20:04:15.000 327 21272.46 488.46 43125.19 48088.83 2021-11-23 20:04:16.000 327 21272.48 488.45 43125.22 48088.84 2021-11-23 20:04:17.000 327 21272.43 488.46 43125.19 48088.91 2021-11-23 20:04:18.000 327 21272.41 488.45 43125.21 48088.90 2021-11-23 20:04:19.000 327 21272.39 488.49 43125.16 48088.84 2021-11-23 20:04:20.000 327 21272.42 488.58 43125.16 48088.87 2021-11-23 20:04:21.000 327 21272.43 488.64 43125.14 48088.87 2021-11-23 20:04:22.000 327 21272.44 488.66 43125.13 48088.85 2021-11-23 20:04:23.000 327 21272.48 488.69 43125.14 48088.81 2021-11-23 20:04:24.000 327 21272.47 488.69 43125.15 48088.86 2021-11-23 20:04:25.000 327 21272.45 488.72 43125.16 48088.75 2021-11-23 20:04:26.000 327 21272.46 488.74 43125.18 48088.84 2021-11-23 20:04:27.000 327 21272.45 488.75 43125.17 48088.89 2021-11-23 20:04:28.000 327 21272.43 488.76 43125.21 48088.88 2021-11-23 20:04:29.000 327 21272.47 488.75 43125.17 48088.81 2021-11-23 20:04:30.000 327 21272.52 488.73 43125.17 48088.71 2021-11-23 20:04:31.000 327 21272.49 488.70 43125.22 48088.79 2021-11-23 20:04:32.000 327 21272.51 488.69 43125.22 48088.98 2021-11-23 20:04:33.000 327 21272.51 488.70 43125.23 48088.91 2021-11-23 20:04:34.000 327 21272.49 488.67 43125.22 48088.84 2021-11-23 20:04:35.000 327 21272.45 488.66 43125.17 48088.79 2021-11-23 20:04:36.000 327 21272.43 488.67 43125.19 48088.83 2021-11-23 20:04:37.000 327 21272.44 488.64 43125.18 48088.76 2021-11-23 20:04:38.000 327 21272.44 488.62 43125.15 48088.87 2021-11-23 20:04:39.000 327 21272.46 488.61 43125.17 48088.81 2021-11-23 20:04:40.000 327 21272.46 488.64 43125.20 48088.87 2021-11-23 20:04:41.000 327 21272.45 488.64 43125.19 48088.83 2021-11-23 20:04:42.000 327 21272.46 488.64 43125.18 48088.83 2021-11-23 20:04:43.000 327 21272.47 488.63 43125.16 48088.77 2021-11-23 20:04:44.000 327 21272.45 488.62 43125.18 48088.84 2021-11-23 20:04:45.000 327 21272.43 488.64 43125.19 48088.73 2021-11-23 20:04:46.000 327 21272.43 488.62 43125.17 48088.74 2021-11-23 20:04:47.000 327 21272.45 488.63 43125.15 48088.91 2021-11-23 20:04:48.000 327 21272.44 488.63 43125.13 48088.82 2021-11-23 20:04:49.000 327 21272.47 488.62 43125.09 48088.70 2021-11-23 20:04:50.000 327 21272.47 488.60 43125.09 48088.76 2021-11-23 20:04:51.000 327 21272.48 488.50 43125.13 48088.71 2021-11-23 20:04:52.000 327 21272.51 488.48 43125.16 48088.88 2021-11-23 20:04:53.000 327 21272.49 488.48 43125.15 48088.79 2021-11-23 20:04:54.000 327 21272.49 488.47 43125.18 48088.80 2021-11-23 20:04:55.000 327 21272.50 488.46 43125.17 48088.81 2021-11-23 20:04:56.000 327 21272.50 488.44 43125.20 48088.85 2021-11-23 20:04:57.000 327 21272.50 488.42 43125.18 48088.89 2021-11-23 20:04:58.000 327 21272.49 488.41 43125.20 48088.83 2021-11-23 20:04:59.000 327 21272.45 488.44 43125.21 48088.94 2021-11-23 20:05:00.000 327 21272.41 488.53 43125.16 48088.70 2021-11-23 20:05:01.000 327 21272.38 488.59 43125.14 48088.81 2021-11-23 20:05:02.000 327 21272.35 488.61 43125.09 48088.70 2021-11-23 20:05:03.000 327 21272.32 488.62 43125.07 48088.73 2021-11-23 20:05:04.000 327 21272.29 488.66 43125.02 48088.61 2021-11-23 20:05:05.000 327 21272.28 488.68 43124.98 48088.66 2021-11-23 20:05:06.000 327 21272.25 488.65 43125.00 48088.63 2021-11-23 20:05:07.000 327 21272.27 488.64 43125.00 48088.53 2021-11-23 20:05:08.000 327 21272.29 488.65 43124.95 48088.61 2021-11-23 20:05:09.000 327 21272.28 488.63 43124.99 48088.67 2021-11-23 20:05:10.000 327 21272.24 488.60 43124.98 48088.59 2021-11-23 20:05:11.000 327 21272.24 488.61 43125.01 48088.50 2021-11-23 20:05:12.000 327 21272.27 488.62 43124.98 48088.56 2021-11-23 20:05:13.000 327 21272.29 488.63 43125.00 48088.66 2021-11-23 20:05:14.000 327 21272.24 488.64 43124.98 48088.58 2021-11-23 20:05:15.000 327 21272.25 488.62 43124.97 48088.59 2021-11-23 20:05:16.000 327 21272.26 488.64 43124.97 48088.47 2021-11-23 20:05:17.000 327 21272.17 488.61 43124.95 48088.48 2021-11-23 20:05:18.000 327 21272.17 488.58 43124.93 48088.57 2021-11-23 20:05:19.000 327 21272.13 488.57 43124.91 48088.48 2021-11-23 20:05:20.000 327 21272.10 488.50 43124.86 48088.43 2021-11-23 20:05:21.000 327 21272.07 488.49 43124.83 48088.34 2021-11-23 20:05:22.000 327 21272.01 488.50 43124.81 48088.30 2021-11-23 20:05:23.000 327 21271.97 488.52 43124.80 48088.26 2021-11-23 20:05:24.000 327 21271.97 488.49 43124.78 48088.34 2021-11-23 20:05:25.000 327 21271.94 488.43 43124.76 48088.26 2021-11-23 20:05:26.000 327 21271.95 488.37 43124.76 48088.28 2021-11-23 20:05:27.000 327 21271.97 488.36 43124.75 48088.25 2021-11-23 20:05:28.000 327 21271.99 488.31 43124.76 48088.22 2021-11-23 20:05:29.000 327 21271.95 488.28 43124.80 48088.17 2021-11-23 20:05:30.000 327 21271.96 488.26 43124.85 48088.20 2021-11-23 20:05:31.000 327 21271.95 488.24 43124.84 48088.25 2021-11-23 20:05:32.000 327 21271.97 488.18 43124.87 48088.31 2021-11-23 20:05:33.000 327 21271.98 488.16 43124.86 48088.28 2021-11-23 20:05:34.000 327 21272.00 488.15 43124.86 48088.36 2021-11-23 20:05:35.000 327 21272.02 488.12 43124.92 48088.43 2021-11-23 20:05:36.000 327 21272.04 488.10 43124.94 48088.30 2021-11-23 20:05:37.000 327 21272.04 488.09 43124.98 48088.33 2021-11-23 20:05:38.000 327 21272.05 488.07 43124.99 48088.40 2021-11-23 20:05:39.000 327 21272.08 488.07 43124.95 48088.43 2021-11-23 20:05:40.000 327 21272.12 488.02 43124.98 48088.44 2021-11-23 20:05:41.000 327 21272.11 488.04 43124.98 48088.45 2021-11-23 20:05:42.000 327 21272.10 488.00 43125.02 48088.49 2021-11-23 20:05:43.000 327 21272.12 487.99 43124.99 48088.53 2021-11-23 20:05:44.000 327 21272.15 487.96 43125.01 48088.43 2021-11-23 20:05:45.000 327 21272.18 487.93 43125.03 48088.44 2021-11-23 20:05:46.000 327 21272.16 487.91 43125.03 48088.47 2021-11-23 20:05:47.000 327 21272.14 487.86 43125.04 48088.54 2021-11-23 20:05:48.000 327 21272.16 487.83 43125.07 48088.59 2021-11-23 20:05:49.000 327 21272.19 487.80 43125.08 48088.51 2021-11-23 20:05:50.000 327 21272.15 487.81 43125.09 48088.53 2021-11-23 20:05:51.000 327 21272.15 487.81 43125.10 48088.60 2021-11-23 20:05:52.000 327 21272.13 487.79 43125.11 48088.62 2021-11-23 20:05:53.000 327 21272.11 487.78 43125.15 48088.61 2021-11-23 20:05:54.000 327 21272.13 487.73 43125.13 48088.51 2021-11-23 20:05:55.000 327 21272.10 487.72 43125.13 48088.53 2021-11-23 20:05:56.000 327 21272.09 487.71 43125.17 48088.60 2021-11-23 20:05:57.000 327 21272.10 487.68 43125.17 48088.62 2021-11-23 20:05:58.000 327 21272.06 487.70 43125.16 48088.61 2021-11-23 20:05:59.000 327 21272.06 487.69 43125.17 48088.62 2021-11-23 20:06:00.000 327 21272.05 487.68 43125.19 48088.73 2021-11-23 20:06:01.000 327 21272.02 487.70 43125.19 48088.64 2021-11-23 20:06:02.000 327 21271.97 487.75 43125.18 48088.59 2021-11-23 20:06:03.000 327 21271.94 487.79 43125.16 48088.60 2021-11-23 20:06:04.000 327 21271.93 487.80 43125.11 48088.58 2021-11-23 20:06:05.000 327 21271.92 487.79 43125.09 48088.47 2021-11-23 20:06:06.000 327 21271.92 487.81 43125.06 48088.46 2021-11-23 20:06:07.000 327 21271.94 487.80 43125.06 48088.49 2021-11-23 20:06:08.000 327 21271.90 487.79 43125.07 48088.52 2021-11-23 20:06:09.000 327 21271.89 487.78 43125.06 48088.45 2021-11-23 20:06:10.000 327 21271.89 487.77 43125.08 48088.45 2021-11-23 20:06:11.000 327 21271.90 487.75 43125.09 48088.52 2021-11-23 20:06:12.000 327 21271.89 487.71 43125.10 48088.44 2021-11-23 20:06:13.000 327 21271.89 487.72 43125.06 48088.46 2021-11-23 20:06:14.000 327 21271.88 487.77 43125.04 48088.46 2021-11-23 20:06:15.000 327 21271.90 487.75 43125.08 48088.48 2021-11-23 20:06:16.000 327 21271.90 487.72 43125.07 48088.56 2021-11-23 20:06:17.000 327 21271.89 487.71 43125.06 48088.48 2021-11-23 20:06:18.000 327 21271.85 487.74 43125.07 48088.51 2021-11-23 20:06:19.000 327 21271.82 487.75 43125.06 48088.43 2021-11-23 20:06:20.000 327 21271.77 487.83 43124.99 48088.42 2021-11-23 20:06:21.000 327 21271.73 487.89 43124.93 48088.33 2021-11-23 20:06:22.000 327 21271.68 487.92 43124.90 48088.35 2021-11-23 20:06:23.000 327 21271.65 487.93 43124.88 48088.28 2021-11-23 20:06:24.000 327 21271.63 487.94 43124.83 48088.20 2021-11-23 20:06:25.000 327 21271.65 487.91 43124.82 48088.19 2021-11-23 20:06:26.000 327 21271.64 487.91 43124.79 48088.10 2021-11-23 20:06:27.000 327 21271.65 487.94 43124.77 48088.16 2021-11-23 20:06:28.000 327 21271.65 487.94 43124.77 48088.09 2021-11-23 20:06:29.000 327 21271.64 487.94 43124.73 48088.17 2021-11-23 20:06:30.000 327 21271.66 487.88 43124.74 48088.11 2021-11-23 20:06:31.000 327 21271.64 487.85 43124.77 48088.08 2021-11-23 20:06:32.000 327 21271.69 487.81 43124.80 48088.13 2021-11-23 20:06:33.000 327 21271.67 487.85 43124.78 48088.05 2021-11-23 20:06:34.000 327 21271.65 487.90 43124.76 48088.14 2021-11-23 20:06:35.000 327 21271.66 487.89 43124.73 48087.99 2021-11-23 20:06:36.000 327 21271.67 487.90 43124.73 48088.01 2021-11-23 20:06:37.000 327 21271.63 487.90 43124.74 48088.02 2021-11-23 20:06:38.000 327 21271.61 487.85 43124.72 48088.08 2021-11-23 20:06:39.000 327 21271.59 487.84 43124.70 48088.02 2021-11-23 20:06:40.000 327 21271.61 487.83 43124.71 48087.94 2021-11-23 20:06:41.000 327 21271.59 487.80 43124.69 48087.98 2021-11-23 20:06:42.000 327 21271.62 487.80 43124.72 48088.00 2021-11-23 20:06:43.000 327 21271.62 487.81 43124.70 48087.89 2021-11-23 20:06:44.000 327 21271.60 487.79 43124.73 48087.94 2021-11-23 20:06:45.000 327 21271.57 487.80 43124.71 48088.12 2021-11-23 20:06:46.000 327 21271.59 487.81 43124.72 48088.00 2021-11-23 20:06:47.000 327 21271.61 487.79 43124.66 48087.93 2021-11-23 20:06:48.000 327 21271.62 487.78 43124.67 48087.93 2021-11-23 20:06:49.000 327 21271.63 487.77 43124.67 48087.96 2021-11-23 20:06:50.000 327 21271.62 487.77 43124.68 48087.88 2021-11-23 20:06:51.000 327 21271.62 487.78 43124.66 48087.87 2021-11-23 20:06:52.000 327 21271.60 487.76 43124.65 48087.99 2021-11-23 20:06:53.000 327 21271.63 487.77 43124.67 48087.94 2021-11-23 20:06:54.000 327 21271.62 487.74 43124.67 48087.94 2021-11-23 20:06:55.000 327 21271.64 487.71 43124.71 48087.94 2021-11-23 20:06:56.000 327 21271.65 487.69 43124.67 48087.94 2021-11-23 20:06:57.000 327 21271.62 487.68 43124.71 48087.96 2021-11-23 20:06:58.000 327 21271.65 487.69 43124.70 48087.93 2021-11-23 20:06:59.000 327 21271.68 487.62 43124.73 48087.90 2021-11-23 20:07:00.000 327 21271.69 487.58 43124.74 48087.99 2021-11-23 20:07:01.000 327 21271.72 487.55 43124.75 48088.04 2021-11-23 20:07:02.000 327 21271.69 487.54 43124.77 48087.97 2021-11-23 20:07:03.000 327 21271.68 487.52 43124.79 48088.08 2021-11-23 20:07:04.000 327 21271.68 487.48 43124.81 48088.04 2021-11-23 20:07:05.000 327 21271.67 487.46 43124.85 48088.14 2021-11-23 20:07:06.000 327 21271.70 487.45 43124.85 48088.07 2021-11-23 20:07:07.000 327 21271.71 487.42 43124.87 48088.07 2021-11-23 20:07:08.000 327 21271.71 487.35 43124.86 48088.09 2021-11-23 20:07:09.000 327 21271.70 487.32 43124.87 48088.21 2021-11-23 20:07:10.000 327 21271.69 487.30 43124.89 48088.21 2021-11-23 20:07:11.000 327 21271.76 487.28 43124.93 48088.18 2021-11-23 20:07:12.000 327 21271.76 487.27 43124.93 48088.25 2021-11-23 20:07:13.000 327 21271.77 487.28 43124.98 48088.27 2021-11-23 20:07:14.000 327 21271.78 487.30 43124.99 48088.22 2021-11-23 20:07:15.000 327 21271.78 487.30 43125.02 48088.21 2021-11-23 20:07:16.000 327 21271.74 487.28 43125.00 48088.38 2021-11-23 20:07:17.000 327 21271.77 487.26 43125.00 48088.33 2021-11-23 20:07:18.000 327 21271.75 487.26 43125.01 48088.30 2021-11-23 20:07:19.000 327 21271.73 487.28 43125.01 48088.29 2021-11-23 20:07:20.000 327 21271.75 487.28 43125.04 48088.29 2021-11-23 20:07:21.000 327 21271.74 487.31 43125.02 48088.26 2021-11-23 20:07:22.000 327 21271.71 487.30 43125.03 48088.31 2021-11-23 20:07:23.000 327 21271.75 487.29 43125.04 48088.33 2021-11-23 20:07:24.000 327 21271.74 487.31 43125.03 48088.37 2021-11-23 20:07:25.000 327 21271.77 487.31 43125.04 48088.32 2021-11-23 20:07:26.000 327 21271.77 487.30 43125.04 48088.32 2021-11-23 20:07:27.000 327 21271.77 487.29 43125.04 48088.34 2021-11-23 20:07:28.000 327 21271.77 487.27 43125.03 48088.28 2021-11-23 20:07:29.000 327 21271.75 487.26 43125.06 48088.29 2021-11-23 20:07:30.000 327 21271.75 487.23 43125.05 48088.26 2021-11-23 20:07:31.000 327 21271.72 487.20 43125.04 48088.27 2021-11-23 20:07:32.000 327 21271.69 487.20 43125.04 48088.40 2021-11-23 20:07:33.000 327 21271.70 487.15 43125.06 48088.34 2021-11-23 20:07:34.000 327 21271.71 487.13 43125.07 48088.32 2021-11-23 20:07:35.000 327 21271.71 487.14 43125.05 48088.32 2021-11-23 20:07:36.000 327 21271.67 487.15 43125.08 48088.33 2021-11-23 20:07:37.000 327 21271.67 487.15 43125.08 48088.28 2021-11-23 20:07:38.000 327 21271.66 487.19 43125.03 48088.38 2021-11-23 20:07:39.000 327 21271.64 487.21 43124.99 48088.34 2021-11-23 20:07:40.000 327 21271.59 487.22 43124.98 48088.28 2021-11-23 20:07:41.000 327 21271.57 487.25 43124.96 48088.17 2021-11-23 20:07:42.000 327 21271.57 487.24 43124.98 48088.18 2021-11-23 20:07:43.000 327 21271.56 487.22 43124.98 48088.26 2021-11-23 20:07:44.000 327 21271.51 487.25 43124.97 48088.19 2021-11-23 20:07:45.000 327 21271.48 487.30 43124.94 48088.14 2021-11-23 20:07:46.000 327 21271.47 487.37 43124.85 48088.11 2021-11-23 20:07:47.000 327 21271.45 487.40 43124.84 48088.08 2021-11-23 20:07:48.000 327 21271.44 487.40 43124.78 48087.92 2021-11-23 20:07:49.000 327 21271.41 487.40 43124.73 48087.89 2021-11-23 20:07:50.000 327 21271.39 487.41 43124.69 48087.98 2021-11-23 20:07:51.000 327 21271.37 487.39 43124.68 48087.86 2021-11-23 20:07:52.000 327 21271.37 487.36 43124.68 48087.76 2021-11-23 20:07:53.000 327 21271.34 487.35 43124.68 48087.82 2021-11-23 20:07:54.000 327 21271.36 487.31 43124.67 48087.83 2021-11-23 20:07:55.000 327 21271.37 487.26 43124.71 48087.79 2021-11-23 20:07:56.000 327 21271.39 487.25 43124.74 48087.82 2021-11-23 20:07:57.000 327 21271.40 487.24 43124.73 48087.96 2021-11-23 20:07:58.000 327 21271.44 487.21 43124.72 48087.94 2021-11-23 20:07:59.000 327 21271.41 487.22 43124.72 48087.91 2021-11-23 20:08:00.000 327 21271.38 487.24 43124.73 48087.90 2021-11-23 20:08:01.000 327 21271.41 487.23 43124.77 48087.87 2021-11-23 20:08:02.000 327 21271.39 487.23 43124.74 48087.87 2021-11-23 20:08:03.000 327 21271.35 487.25 43124.72 48087.97 2021-11-23 20:08:04.000 327 21271.34 487.24 43124.72 48087.91 2021-11-23 20:08:05.000 327 21271.35 487.19 43124.72 48087.88 2021-11-23 20:08:06.000 327 21271.34 487.17 43124.73 48087.79 2021-11-23 20:08:07.000 327 21271.35 487.12 43124.74 48087.83 2021-11-23 20:08:08.000 327 21271.36 487.05 43124.77 48087.86 2021-11-23 20:08:09.000 327 21271.40 486.99 43124.80 48087.85 2021-11-23 20:08:10.000 327 21271.42 486.94 43124.85 48088.02 2021-11-23 20:08:11.000 327 21271.43 486.90 43124.90 48088.02 2021-11-23 20:08:12.000 327 21271.41 486.90 43124.94 48088.05 2021-11-23 20:08:13.000 327 21271.38 486.92 43124.94 48087.94 2021-11-23 20:08:14.000 327 21271.38 486.90 43124.96 48088.01 2021-11-23 20:08:15.000 327 21271.42 486.89 43124.94 48088.08 2021-11-23 20:08:16.000 327 21271.41 486.87 43124.93 48088.03 2021-11-23 20:08:17.000 327 21271.38 486.83 43124.95 48087.99 2021-11-23 20:08:18.000 327 21271.36 486.82 43124.95 48088.01 2021-11-23 20:08:19.000 327 21271.36 486.80 43124.96 48088.02 2021-11-23 20:08:20.000 327 21271.38 486.79 43124.99 48088.01 2021-11-23 20:08:21.000 327 21271.37 486.83 43125.02 48088.12 2021-11-23 20:08:22.000 327 21271.33 486.81 43125.01 48088.06 2021-11-23 20:08:23.000 327 21271.29 486.82 43124.95 48088.06 2021-11-23 20:08:24.000 327 21271.30 486.80 43124.96 48088.02 2021-11-23 20:08:25.000 327 21271.30 486.79 43125.00 48088.03 2021-11-23 20:08:26.000 327 21271.27 486.81 43124.99 48088.03 2021-11-23 20:08:27.000 327 21271.26 486.79 43124.92 48088.15 2021-11-23 20:08:28.000 327 21271.27 486.77 43124.93 48088.06 2021-11-23 20:08:29.000 327 21271.29 486.78 43124.99 48088.06 2021-11-23 20:08:30.000 327 21271.23 486.80 43124.98 48088.03 2021-11-23 20:08:31.000 327 21271.23 486.81 43124.98 48087.99 2021-11-23 20:08:32.000 327 21271.24 486.79 43124.99 48088.00 2021-11-23 20:08:33.000 327 21271.23 486.78 43124.96 48088.10 2021-11-23 20:08:34.000 327 21271.22 486.78 43124.95 48088.05 2021-11-23 20:08:35.000 327 21271.19 486.81 43124.96 48088.03 2021-11-23 20:08:36.000 327 21271.17 486.83 43124.91 48087.98 2021-11-23 20:08:37.000 327 21271.14 486.83 43124.90 48087.95 2021-11-23 20:08:38.000 327 21271.12 486.85 43124.87 48087.91 2021-11-23 20:08:39.000 327 21271.11 486.90 43124.84 48087.88 2021-11-23 20:08:40.000 327 21271.06 486.93 43124.81 48087.84 2021-11-23 20:08:41.000 327 21271.06 486.96 43124.77 48087.81 2021-11-23 20:08:42.000 327 21271.03 486.97 43124.76 48087.82 2021-11-23 20:08:43.000 327 21271.01 486.97 43124.76 48087.76 2021-11-23 20:08:44.000 327 21270.99 486.92 43124.78 48087.74 2021-11-23 20:08:45.000 327 21271.01 486.87 43124.75 48087.72 2021-11-23 20:08:46.000 327 21271.02 486.88 43124.73 48087.74 2021-11-23 20:08:47.000 327 21270.99 486.88 43124.74 48087.76 2021-11-23 20:08:48.000 327 21270.96 486.91 43124.73 48087.75 2021-11-23 20:08:49.000 327 21270.97 486.91 43124.75 48087.75 2021-11-23 20:08:50.000 327 21270.98 486.92 43124.76 48087.71 2021-11-23 20:08:51.000 327 21270.97 486.91 43124.74 48087.68 2021-11-23 20:08:52.000 327 21270.96 486.91 43124.74 48087.70 2021-11-23 20:08:53.000 327 21270.94 486.91 43124.73 48087.68 2021-11-23 20:08:54.000 327 21270.93 486.93 43124.72 48087.66 2021-11-23 20:08:55.000 327 21270.88 486.91 43124.72 48087.69 2021-11-23 20:08:56.000 327 21270.86 486.88 43124.72 48087.67 2021-11-23 20:08:57.000 327 21270.82 486.89 43124.70 48087.69 2021-11-23 20:08:58.000 327 21270.79 486.92 43124.71 48087.64 2021-11-23 20:08:59.000 327 21270.74 486.96 43124.69 48087.61 2021-11-23 20:09:00.000 327 21270.69 486.99 43124.68 48087.54 2021-11-23 20:09:01.000 327 21270.70 487.01 43124.62 48087.49 2021-11-23 20:09:02.000 327 21270.65 487.04 43124.61 48087.49 2021-11-23 20:09:03.000 327 21270.62 487.04 43124.61 48087.47 2021-11-23 20:09:04.000 327 21270.61 487.03 43124.60 48087.48 2021-11-23 20:09:05.000 327 21270.66 487.01 43124.61 48087.37 2021-11-23 20:09:06.000 327 21270.63 486.99 43124.58 48087.41 2021-11-23 20:09:07.000 327 21270.60 487.04 43124.56 48087.39 2021-11-23 20:09:08.000 327 21270.61 487.08 43124.51 48087.42 2021-11-23 20:09:09.000 327 21270.61 487.08 43124.50 48087.38 2021-11-23 20:09:10.000 327 21270.58 487.09 43124.49 48087.30 2021-11-23 20:09:11.000 327 21270.60 487.14 43124.46 48087.26 2021-11-23 20:09:12.000 327 21270.59 487.17 43124.42 48087.27 2021-11-23 20:09:13.000 327 21270.57 487.17 43124.43 48087.26 2021-11-23 20:09:14.000 327 21270.54 487.18 43124.40 48087.26 2021-11-23 20:09:15.000 327 21270.57 487.13 43124.38 48087.29 2021-11-23 20:09:16.000 327 21270.56 487.14 43124.41 48087.17 2021-11-23 20:09:17.000 327 21270.54 487.12 43124.42 48087.23 2021-11-23 20:09:18.000 327 21270.52 487.15 43124.40 48087.25 2021-11-23 20:09:19.000 327 21270.51 487.18 43124.38 48087.26 2021-11-23 20:09:20.000 327 21270.50 487.21 43124.39 48087.25 2021-11-23 20:09:21.000 327 21270.47 487.21 43124.36 48087.21 2021-11-23 20:09:22.000 327 21270.49 487.18 43124.34 48087.08 2021-11-23 20:09:23.000 327 21270.46 487.20 43124.34 48087.15 2021-11-23 20:09:24.000 327 21270.49 487.16 43124.32 48087.16 2021-11-23 20:09:25.000 327 21270.51 487.09 43124.33 48087.16 2021-11-23 20:09:26.000 327 21270.52 487.06 43124.37 48087.17 2021-11-23 20:09:27.000 327 21270.53 487.08 43124.37 48087.15 2021-11-23 20:09:28.000 327 21270.57 487.04 43124.42 48087.29 2021-11-23 20:09:29.000 327 21270.57 487.02 43124.46 48087.28 2021-11-23 20:09:30.000 327 21270.57 487.01 43124.47 48087.30 2021-11-23 20:09:31.000 327 21270.62 487.00 43124.48 48087.23 2021-11-23 20:09:32.000 327 21270.61 486.94 43124.49 48087.30 2021-11-23 20:09:33.000 327 21270.60 486.94 43124.51 48087.33 2021-11-23 20:09:34.000 327 21270.61 486.94 43124.51 48087.29 2021-11-23 20:09:35.000 327 21270.61 486.92 43124.53 48087.32 2021-11-23 20:09:36.000 327 21270.63 486.90 43124.58 48087.34 2021-11-23 20:09:37.000 327 21270.65 486.85 43124.63 48087.41 2021-11-23 20:09:38.000 327 21270.64 486.82 43124.68 48087.46 2021-11-23 20:09:39.000 327 21270.62 486.78 43124.70 48087.45 2021-11-23 20:09:40.000 327 21270.65 486.76 43124.73 48087.45 2021-11-23 20:09:41.000 327 21270.65 486.71 43124.78 48087.50 2021-11-23 20:09:42.000 327 21270.63 486.70 43124.80 48087.55 2021-11-23 20:09:43.000 327 21270.60 486.69 43124.82 48087.60 2021-11-23 20:09:44.000 327 21270.58 486.67 43124.82 48087.63 2021-11-23 20:09:45.000 327 21270.56 486.66 43124.84 48087.62 2021-11-23 20:09:46.000 327 21270.56 486.68 43124.86 48087.63 2021-11-23 20:09:47.000 327 21270.56 486.69 43124.84 48087.62 2021-11-23 20:09:48.000 327 21270.56 486.66 43124.82 48087.61 2021-11-23 20:09:49.000 327 21270.60 486.63 43124.84 48087.67 2021-11-23 20:09:50.000 327 21270.64 486.60 43124.84 48087.65 2021-11-23 20:09:51.000 327 21270.64 486.60 43124.87 48087.67 2021-11-23 20:09:52.000 327 21270.68 486.56 43124.88 48087.66 2021-11-23 20:09:53.000 327 21270.63 486.55 43124.87 48087.66 2021-11-23 20:09:54.000 327 21270.59 486.58 43124.88 48087.64 2021-11-23 20:09:55.000 327 21270.61 486.59 43124.90 48087.72 2021-11-23 20:09:56.000 327 21270.60 486.60 43124.87 48087.69 2021-11-23 20:09:57.000 327 21270.60 486.54 43124.89 48087.69 2021-11-23 20:09:58.000 327 21270.64 486.52 43124.87 48087.61 2021-11-23 20:09:59.000 327 21270.62 486.53 43124.85 48087.66 2021-11-23 20:10:00.000 327 21270.59 486.51 43124.84 48087.61 2021-11-23 20:10:01.000 327 21270.57 486.49 43124.87 48087.72 2021-11-23 20:10:02.000 327 21270.55 486.51 43124.89 48087.69 2021-11-23 20:10:03.000 327 21270.51 486.53 43124.82 48087.61 2021-11-23 20:10:04.000 327 21270.46 486.59 43124.81 48087.57 2021-11-23 20:10:05.000 327 21270.43 486.61 43124.77 48087.50 2021-11-23 20:10:06.000 327 21270.41 486.63 43124.75 48087.43 2021-11-23 20:10:07.000 327 21270.38 486.64 43124.72 48087.44 2021-11-23 20:10:08.000 327 21270.32 486.66 43124.72 48087.42 2021-11-23 20:10:09.000 327 21270.31 486.64 43124.70 48087.40 2021-11-23 20:10:10.000 327 21270.32 486.60 43124.72 48087.40 2021-11-23 20:10:11.000 327 21270.33 486.57 43124.70 48087.30 2021-11-23 20:10:12.000 327 21270.32 486.59 43124.71 48087.34 2021-11-23 20:10:13.000 327 21270.29 486.61 43124.71 48087.37 2021-11-23 20:10:14.000 327 21270.30 486.62 43124.68 48087.36 2021-11-23 20:10:15.000 327 21270.28 486.63 43124.68 48087.40 2021-11-23 20:10:16.000 327 21270.27 486.61 43124.66 48087.36 2021-11-23 20:10:17.000 327 21270.29 486.60 43124.66 48087.35 2021-11-23 20:10:18.000 327 21270.28 486.55 43124.68 48087.33 2021-11-23 20:10:19.000 327 21270.29 486.50 43124.69 48087.30 2021-11-23 20:10:20.000 327 21270.27 486.50 43124.70 48087.31 2021-11-23 20:10:21.000 327 21270.28 486.47 43124.68 48087.44 2021-11-23 20:10:22.000 327 21270.30 486.45 43124.68 48087.41 2021-11-23 20:10:23.000 327 21270.28 486.45 43124.70 48087.39 2021-11-23 20:10:24.000 327 21270.27 486.43 43124.74 48087.36 2021-11-23 20:10:25.000 327 21270.27 486.41 43124.74 48087.37 2021-11-23 20:10:26.000 327 21270.31 486.36 43124.74 48087.41 2021-11-23 20:10:27.000 327 21270.32 486.33 43124.76 48087.47 2021-11-23 20:10:28.000 327 21270.32 486.31 43124.74 48087.42 2021-11-23 20:10:29.000 327 21270.31 486.29 43124.74 48087.38 2021-11-23 20:10:30.000 327 21270.31 486.29 43124.73 48087.40 2021-11-23 20:10:31.000 327 21270.32 486.29 43124.73 48087.40 2021-11-23 20:10:32.000 327 21270.27 486.29 43124.74 48087.41 2021-11-23 20:10:33.000 327 21270.27 486.29 43124.75 48087.42 2021-11-23 20:10:34.000 327 21270.28 486.29 43124.73 48087.44 2021-11-23 20:10:35.000 327 21270.21 486.28 43124.74 48087.41 2021-11-23 20:10:36.000 327 21270.20 486.26 43124.73 48087.38 2021-11-23 20:10:37.000 327 21270.18 486.20 43124.74 48087.31 2021-11-23 20:10:38.000 327 21270.17 486.17 43124.76 48087.38 2021-11-23 20:10:39.000 327 21270.14 486.15 43124.77 48087.30 2021-11-23 20:10:40.000 327 21270.13 486.14 43124.80 48087.36 2021-11-23 20:10:41.000 327 21270.15 486.11 43124.81 48087.34 2021-11-23 20:10:42.000 327 21270.15 486.09 43124.83 48087.44 2021-11-23 20:10:43.000 327 21270.18 486.10 43124.87 48087.43 2021-11-23 20:10:44.000 327 21270.18 486.11 43124.89 48087.40 2021-11-23 20:10:45.000 327 21270.18 486.15 43124.87 48087.44 2021-11-23 20:10:46.000 327 21270.18 486.18 43124.85 48087.46 2021-11-23 20:10:47.000 327 21270.16 486.22 43124.85 48087.49 2021-11-23 20:10:48.000 327 21270.16 486.25 43124.88 48087.50 2021-11-23 20:10:49.000 327 21270.15 486.27 43124.91 48087.48 2021-11-23 20:10:50.000 327 21270.14 486.26 43124.90 48087.54 2021-11-23 20:10:51.000 327 21270.14 486.26 43124.93 48087.54 2021-11-23 20:10:52.000 327 21270.11 486.27 43124.91 48087.51 2021-11-23 20:10:53.000 327 21270.09 486.27 43124.91 48087.40 2021-11-23 20:10:54.000 327 21270.08 486.28 43124.90 48087.48 2021-11-23 20:10:55.000 327 21270.09 486.29 43124.92 48087.45 2021-11-23 20:10:56.000 327 21270.10 486.30 43124.90 48087.43 2021-11-23 20:10:57.000 327 21270.07 486.33 43124.91 48087.45 2021-11-23 20:10:58.000 327 21270.07 486.32 43124.89 48087.41 2021-11-23 20:10:59.000 327 21270.07 486.33 43124.91 48087.46 2021-11-23 20:11:00.000 327 21270.07 486.34 43124.93 48087.45 2021-11-23 20:11:01.000 327 21270.07 486.31 43124.87 48087.35 2021-11-23 20:11:02.000 327 21270.09 486.28 43124.87 48087.39 2021-11-23 20:11:03.000 327 21270.08 486.26 43124.87 48087.52 2021-11-23 20:11:04.000 327 21270.07 486.24 43124.91 48087.44 2021-11-23 20:11:05.000 327 21270.08 486.21 43124.92 48087.44 2021-11-23 20:11:06.000 327 21270.07 486.22 43124.88 48087.43 2021-11-23 20:11:07.000 327 21270.07 486.23 43124.90 48087.47 2021-11-23 20:11:08.000 327 21270.07 486.23 43124.89 48087.46 2021-11-23 20:11:09.000 327 21270.13 486.23 43124.87 48087.45 2021-11-23 20:11:10.000 327 21270.11 486.26 43124.86 48087.45 2021-11-23 20:11:11.000 327 21270.10 486.27 43124.87 48087.40 2021-11-23 20:11:12.000 327 21270.09 486.28 43124.88 48087.52 2021-11-23 20:11:13.000 327 21270.12 486.28 43124.83 48087.48 2021-11-23 20:11:14.000 327 21270.12 486.25 43124.87 48087.35 2021-11-23 20:11:15.000 327 21270.13 486.28 43124.88 48087.41 2021-11-23 20:11:16.000 327 21270.11 486.30 43124.87 48087.48 2021-11-23 20:11:17.000 327 21270.12 486.31 43124.87 48087.46 2021-11-23 20:11:18.000 327 21270.14 486.31 43124.86 48087.46 2021-11-23 20:11:19.000 327 21270.13 486.32 43124.83 48087.42 2021-11-23 20:11:20.000 327 21270.11 486.31 43124.81 48087.41 2021-11-23 20:11:21.000 327 21270.10 486.37 43124.74 48087.37 2021-11-23 20:11:22.000 327 21270.11 486.38 43124.74 48087.33 2021-11-23 20:11:23.000 327 21270.06 486.36 43124.70 48087.28 2021-11-23 20:11:24.000 327 21270.00 486.36 43124.70 48087.37 2021-11-23 20:11:25.000 327 21270.02 486.33 43124.71 48087.26 2021-11-23 20:11:26.000 327 21269.99 486.31 43124.68 48087.22 2021-11-23 20:11:27.000 327 21269.97 486.33 43124.69 48087.21 2021-11-23 20:11:28.000 327 21269.96 486.32 43124.69 48087.20 2021-11-23 20:11:29.000 327 21269.91 486.30 43124.69 48087.22 2021-11-23 20:11:30.000 327 21269.90 486.29 43124.67 48087.22 2021-11-23 20:11:31.000 327 21269.89 486.26 43124.69 48087.16 2021-11-23 20:11:32.000 327 21269.89 486.23 43124.67 48087.17 2021-11-23 20:11:33.000 327 21269.87 486.22 43124.70 48087.16 2021-11-23 20:11:34.000 327 21269.85 486.20 43124.72 48087.22 2021-11-23 20:11:35.000 327 21269.85 486.17 43124.71 48087.25 2021-11-23 20:11:36.000 327 21269.86 486.15 43124.73 48087.24 2021-11-23 20:11:37.000 327 21269.86 486.15 43124.76 48087.22 2021-11-23 20:11:38.000 327 21269.85 486.13 43124.76 48087.24 2021-11-23 20:11:39.000 327 21269.82 486.14 43124.76 48087.21 2021-11-23 20:11:40.000 327 21269.83 486.14 43124.76 48087.28 2021-11-23 20:11:41.000 327 21269.79 486.16 43124.75 48087.23 2021-11-23 20:11:42.000 327 21269.76 486.17 43124.77 48087.22 2021-11-23 20:11:43.000 327 21269.77 486.12 43124.74 48087.16 2021-11-23 20:11:44.000 327 21269.78 486.08 43124.73 48087.15 2021-11-23 20:11:45.000 327 21269.78 486.04 43124.75 48087.13 2021-11-23 20:11:46.000 327 21269.77 486.03 43124.78 48087.26 2021-11-23 20:11:47.000 327 21269.78 485.99 43124.79 48087.22 2021-11-23 20:11:48.000 327 21269.75 485.97 43124.83 48087.21 2021-11-23 20:11:49.000 327 21269.77 485.92 43124.87 48087.22 2021-11-23 20:11:50.000 327 21269.80 485.92 43124.86 48087.27 2021-11-23 20:11:51.000 327 21269.80 485.92 43124.90 48087.30 2021-11-23 20:11:52.000 327 21269.81 485.93 43124.89 48087.33 2021-11-23 20:11:53.000 327 21269.83 485.92 43124.91 48087.29 2021-11-23 20:11:54.000 327 21269.81 485.90 43124.90 48087.27 2021-11-23 20:11:55.000 327 21269.82 485.88 43124.88 48087.32 2021-11-23 20:11:56.000 327 21269.77 485.90 43124.86 48087.33 2021-11-23 20:11:57.000 327 21269.79 485.89 43124.89 48087.30 2021-11-23 20:11:58.000 327 21269.78 485.90 43124.92 48087.35 2021-11-23 20:11:59.000 327 21269.76 485.94 43124.87 48087.35 2021-11-23 20:12:00.000 327 21269.79 485.93 43124.88 48087.33 2021-11-23 20:12:01.000 327 21269.77 485.92 43124.87 48087.32 2021-11-23 20:12:02.000 327 21269.75 485.92 43124.86 48087.34 2021-11-23 20:12:03.000 327 21269.72 485.93 43124.86 48087.36 2021-11-23 20:12:04.000 327 21269.78 485.88 43124.89 48087.35 2021-11-23 20:12:05.000 327 21269.76 485.84 43124.91 48087.32 2021-11-23 20:12:06.000 327 21269.76 485.76 43124.94 48087.34 2021-11-23 20:12:07.000 327 21269.76 485.75 43124.97 48087.33 2021-11-23 20:12:08.000 327 21269.75 485.73 43125.04 48087.38 2021-11-23 20:12:09.000 327 21269.76 485.72 43125.05 48087.40 2021-11-23 20:12:10.000 327 21269.73 485.70 43125.07 48087.46 2021-11-23 20:12:11.000 327 21269.71 485.66 43125.09 48087.49 2021-11-23 20:12:12.000 327 21269.74 485.63 43125.13 48087.44 2021-11-23 20:12:13.000 327 21269.75 485.65 43125.14 48087.51 2021-11-23 20:12:14.000 327 21269.79 485.68 43125.12 48087.53 2021-11-23 20:12:15.000 327 21269.76 485.68 43125.14 48087.53 2021-11-23 20:12:16.000 327 21269.77 485.65 43125.17 48087.58 2021-11-23 20:12:17.000 327 21269.78 485.64 43125.16 48087.59 2021-11-23 20:12:18.000 327 21269.80 485.64 43125.19 48087.50 2021-11-23 20:12:19.000 327 21269.83 485.65 43125.18 48087.54 2021-11-23 20:12:20.000 327 21269.81 485.66 43125.15 48087.59 2021-11-23 20:12:21.000 327 21269.78 485.67 43125.16 48087.58 2021-11-23 20:12:22.000 327 21269.77 485.66 43125.19 48087.62 2021-11-23 20:12:23.000 327 21269.77 485.66 43125.19 48087.60 2021-11-23 20:12:24.000 327 21269.73 485.67 43125.24 48087.51 2021-11-23 20:12:25.000 327 21269.73 485.68 43125.19 48087.56 2021-11-23 20:12:26.000 327 21269.71 485.70 43125.17 48087.56 2021-11-23 20:12:27.000 327 21269.73 485.68 43125.16 48087.55 2021-11-23 20:12:28.000 327 21269.72 485.69 43125.17 48087.56 2021-11-23 20:12:29.000 327 21269.68 485.68 43125.14 48087.53 2021-11-23 20:12:30.000 327 21269.69 485.69 43125.11 48087.52 2021-11-23 20:12:31.000 327 21269.68 485.71 43125.06 48087.49 2021-11-23 20:12:32.000 327 21269.69 485.71 43125.08 48087.45 2021-11-23 20:12:33.000 327 21269.70 485.71 43125.10 48087.41 2021-11-23 20:12:34.000 327 21269.70 485.71 43125.06 48087.44 2021-11-23 20:12:35.000 327 21269.67 485.70 43125.04 48087.44 2021-11-23 20:12:36.000 327 21269.63 485.71 43125.08 48087.45 2021-11-23 20:12:37.000 327 21269.59 485.72 43125.02 48087.45 2021-11-23 20:12:38.000 327 21269.57 485.80 43125.00 48087.30 2021-11-23 20:12:39.000 327 21269.53 485.84 43125.01 48087.31 2021-11-23 20:12:40.000 327 21269.49 485.93 43124.94 48087.27 2021-11-23 20:12:41.000 327 21269.45 485.98 43124.87 48087.23 2021-11-23 20:12:42.000 327 21269.46 485.99 43124.82 48087.19 2021-11-23 20:12:43.000 327 21269.45 486.00 43124.79 48087.16 2021-11-23 20:12:44.000 327 21269.46 485.98 43124.78 48087.07 2021-11-23 20:12:45.000 327 21269.48 486.00 43124.80 48087.10 2021-11-23 20:12:46.000 327 21269.48 486.04 43124.76 48087.10 2021-11-23 20:12:47.000 327 21269.45 486.06 43124.72 48087.07 2021-11-23 20:12:48.000 327 21269.41 486.09 43124.70 48087.07 2021-11-23 20:12:49.000 327 21269.41 486.10 43124.69 48087.00 2021-11-23 20:12:50.000 327 21269.40 486.12 43124.69 48087.03 2021-11-23 20:12:51.000 327 21269.37 486.16 43124.66 48087.02 2021-11-23 20:12:52.000 327 21269.41 486.21 43124.65 48086.94 2021-11-23 20:12:53.000 327 21269.40 486.22 43124.67 48086.96 2021-11-23 20:12:54.000 327 21269.41 486.18 43124.65 48086.91 2021-11-23 20:12:55.000 327 21269.41 486.18 43124.63 48086.92 2021-11-23 20:12:56.000 327 21269.42 486.20 43124.65 48087.03 2021-11-23 20:12:57.000 327 21269.38 486.26 43124.65 48086.98 2021-11-23 20:12:58.000 327 21269.36 486.30 43124.62 48086.94 2021-11-23 20:12:59.000 327 21269.36 486.33 43124.60 48086.89 2021-11-23 20:13:00.000 327 21269.32 486.35 43124.61 48086.92 2021-11-23 20:13:01.000 327 21269.27 486.39 43124.56 48086.90 2021-11-23 20:13:02.000 327 21269.22 486.44 43124.56 48086.85 2021-11-23 20:13:03.000 327 21269.19 486.50 43124.56 48086.76 2021-11-23 20:13:04.000 327 21269.17 486.51 43124.54 48086.74 2021-11-23 20:13:05.000 327 21269.16 486.54 43124.50 48086.77 2021-11-23 20:13:06.000 327 21269.14 486.52 43124.47 48086.74 2021-11-23 20:13:07.000 327 21269.10 486.54 43124.49 48086.75 2021-11-23 20:13:08.000 327 21269.11 486.56 43124.46 48086.71 2021-11-23 20:13:09.000 327 21269.11 486.60 43124.46 48086.63 2021-11-23 20:13:10.000 327 21269.04 486.64 43124.42 48086.63 2021-11-23 20:13:11.000 327 21269.01 486.68 43124.40 48086.61 2021-11-23 20:13:12.000 327 21269.00 486.68 43124.40 48086.66 2021-11-23 20:13:13.000 327 21269.01 486.66 43124.38 48086.53 2021-11-23 20:13:14.000 327 21269.01 486.65 43124.38 48086.55 2021-11-23 20:13:15.000 327 21268.98 486.65 43124.39 48086.53 2021-11-23 20:13:16.000 327 21268.98 486.62 43124.39 48086.56 2021-11-23 20:13:17.000 327 21268.93 486.64 43124.38 48086.59 2021-11-23 20:13:18.000 327 21268.92 486.63 43124.41 48086.55 2021-11-23 20:13:19.000 327 21268.91 486.62 43124.42 48086.49 2021-11-23 20:13:20.000 327 21268.93 486.60 43124.42 48086.51 2021-11-23 20:13:21.000 327 21268.92 486.57 43124.48 48086.52 2021-11-23 20:13:22.000 327 21268.89 486.58 43124.48 48086.56 2021-11-23 20:13:23.000 327 21268.83 486.61 43124.47 48086.60 2021-11-23 20:13:24.000 327 21268.79 486.66 43124.44 48086.57 2021-11-23 20:13:25.000 327 21268.77 486.66 43124.40 48086.52 2021-11-23 20:13:26.000 327 21268.76 486.64 43124.40 48086.45 2021-11-23 20:13:27.000 327 21268.75 486.65 43124.37 48086.44 2021-11-23 20:13:28.000 327 21268.77 486.62 43124.40 48086.47 2021-11-23 20:13:29.000 327 21268.79 486.56 43124.41 48086.45 2021-11-23 20:13:30.000 327 21268.82 486.47 43124.41 48086.42 2021-11-23 20:13:31.000 327 21268.78 486.42 43124.49 48086.45 2021-11-23 20:13:32.000 327 21268.77 486.40 43124.51 48086.59 2021-11-23 20:13:33.000 327 21268.78 486.34 43124.54 48086.54 2021-11-23 20:13:34.000 327 21268.81 486.31 43124.56 48086.55 2021-11-23 20:13:35.000 327 21268.81 486.25 43124.58 48086.58 2021-11-23 20:13:36.000 327 21268.84 486.20 43124.59 48086.65 2021-11-23 20:13:37.000 327 21268.84 486.17 43124.64 48086.70 2021-11-23 20:13:38.000 327 21268.82 486.13 43124.69 48086.68 2021-11-23 20:13:39.000 327 21268.87 486.07 43124.71 48086.74 2021-11-23 20:13:40.000 327 21268.87 486.05 43124.74 48086.77 2021-11-23 20:13:41.000 327 21268.88 486.01 43124.78 48086.83 2021-11-23 20:13:42.000 327 21268.86 486.00 43124.77 48086.88 2021-11-23 20:13:43.000 327 21268.87 485.99 43124.78 48086.90 2021-11-23 20:13:44.000 327 21268.87 485.97 43124.82 48086.79 2021-11-23 20:13:45.000 327 21268.85 485.96 43124.85 48086.90 2021-11-23 20:13:46.000 327 21268.85 485.97 43124.85 48086.88 2021-11-23 20:13:47.000 327 21268.86 485.95 43124.86 48086.80 2021-11-23 20:13:48.000 327 21268.86 485.96 43124.84 48086.83 2021-11-23 20:13:49.000 327 21268.88 485.97 43124.84 48086.90 2021-11-23 20:13:50.000 327 21268.84 485.96 43124.87 48086.82 2021-11-23 20:13:51.000 327 21268.80 485.96 43124.90 48086.88 2021-11-23 20:13:52.000 327 21268.78 485.97 43124.90 48086.89 2021-11-23 20:13:53.000 327 21268.76 485.99 43124.89 48086.85 2021-11-23 20:13:54.000 327 21268.72 486.03 43124.86 48086.75 2021-11-23 20:13:55.000 327 21268.70 486.07 43124.82 48086.79 2021-11-23 20:13:56.000 327 21268.65 486.05 43124.80 48086.68 2021-11-23 20:13:57.000 327 21268.66 486.04 43124.75 48086.67 2021-11-23 20:13:58.000 327 21268.69 485.97 43124.79 48086.72 2021-11-23 20:13:59.000 327 21268.66 485.93 43124.79 48086.75 2021-11-23 20:14:00.000 327 21268.65 485.87 43124.84 48086.78 2021-11-23 20:14:01.000 327 21268.64 485.87 43124.85 48086.76 2021-11-23 20:14:02.000 327 21268.65 485.87 43124.90 48086.72 2021-11-23 20:14:03.000 327 21268.65 485.83 43124.88 48086.79 2021-11-23 20:14:04.000 327 21268.66 485.76 43124.89 48086.73 2021-11-23 20:14:05.000 327 21268.64 485.71 43124.96 48086.80 2021-11-23 20:14:06.000 327 21268.62 485.69 43125.01 48086.86 2021-11-23 20:14:07.000 327 21268.62 485.63 43125.06 48086.93 2021-11-23 20:14:08.000 327 21268.62 485.63 43125.09 48086.93 2021-11-23 20:14:09.000 327 21268.58 485.62 43125.12 48086.90 2021-11-23 20:14:10.000 327 21268.57 485.56 43125.15 48086.97 2021-11-23 20:14:11.000 327 21268.59 485.51 43125.19 48086.98 2021-11-23 20:14:12.000 327 21268.54 485.47 43125.22 48087.04 2021-11-23 20:14:13.000 327 21268.54 485.43 43125.26 48086.94 2021-11-23 20:14:14.000 327 21268.53 485.39 43125.27 48087.02 2021-11-23 20:14:15.000 327 21268.56 485.39 43125.31 48087.12 2021-11-23 20:14:16.000 327 21268.55 485.38 43125.33 48087.08 2021-11-23 20:14:17.000 327 21268.55 485.37 43125.34 48087.06 2021-11-23 20:14:18.000 327 21268.54 485.38 43125.34 48087.18 2021-11-23 20:14:19.000 327 21268.58 485.36 43125.37 48087.15 2021-11-23 20:14:20.000 327 21268.59 485.38 43125.38 48087.08 2021-11-23 20:14:21.000 327 21268.56 485.36 43125.38 48087.12 2021-11-23 20:14:22.000 327 21268.56 485.35 43125.39 48087.13 2021-11-23 20:14:23.000 327 21268.57 485.34 43125.38 48087.14 2021-11-23 20:14:24.000 327 21268.60 485.34 43125.38 48087.13 2021-11-23 20:14:25.000 327 21268.58 485.34 43125.40 48087.24 2021-11-23 20:14:26.000 327 21268.58 485.32 43125.38 48087.18 2021-11-23 20:14:27.000 327 21268.60 485.32 43125.41 48087.18 2021-11-23 20:14:28.000 327 21268.59 485.36 43125.42 48087.17 2021-11-23 20:14:29.000 327 21268.57 485.34 43125.41 48087.08 2021-11-23 20:14:30.000 327 21268.56 485.33 43125.42 48087.15 2021-11-23 20:14:31.000 327 21268.59 485.29 43125.41 48087.21 2021-11-23 20:14:32.000 327 21268.55 485.30 43125.43 48087.17 2021-11-23 20:14:33.000 327 21268.55 485.30 43125.45 48087.18 2021-11-23 20:14:34.000 327 21268.56 485.30 43125.45 48087.26 2021-11-23 20:14:35.000 327 21268.55 485.33 43125.46 48087.23 2021-11-23 20:14:36.000 327 21268.54 485.33 43125.45 48087.22 2021-11-23 20:14:37.000 327 21268.55 485.34 43125.45 48087.16 2021-11-23 20:14:38.000 327 21268.56 485.35 43125.48 48087.16 2021-11-23 20:14:39.000 327 21268.56 485.37 43125.41 48087.14 2021-11-23 20:14:40.000 327 21268.53 485.43 43125.37 48087.24 2021-11-23 20:14:41.000 327 21268.56 485.46 43125.34 48087.11 2021-11-23 20:14:42.000 327 21268.57 485.50 43125.28 48087.05 2021-11-23 20:14:43.000 327 21268.56 485.51 43125.22 48087.00 2021-11-23 20:14:44.000 327 21268.55 485.50 43125.16 48086.97 2021-11-23 20:14:45.000 327 21268.51 485.48 43125.14 48086.96 2021-11-23 20:14:46.000 327 21268.50 485.49 43125.09 48086.96 2021-11-23 20:14:47.000 327 21268.47 485.54 43125.09 48086.89 2021-11-23 20:14:48.000 327 21268.43 485.56 43125.03 48086.83 2021-11-23 20:14:49.000 327 21268.39 485.60 43124.97 48086.76 2021-11-23 20:14:50.000 327 21268.37 485.61 43124.94 48086.74 2021-11-23 20:14:51.000 327 21268.37 485.59 43124.92 48086.73 2021-11-23 20:14:52.000 327 21268.38 485.63 43124.88 48086.64 2021-11-23 20:14:53.000 327 21268.36 485.65 43124.83 48086.55 2021-11-23 20:14:54.000 327 21268.34 485.64 43124.77 48086.51 2021-11-23 20:14:55.000 327 21268.31 485.64 43124.75 48086.47 2021-11-23 20:14:56.000 327 21268.29 485.64 43124.74 48086.46 2021-11-23 20:14:57.000 327 21268.25 485.63 43124.70 48086.43 2021-11-23 20:14:58.000 327 21268.22 485.60 43124.72 48086.45 2021-11-23 20:14:59.000 327 21268.22 485.58 43124.69 48086.35 2021-11-23 20:15:00.000 327 21268.21 485.55 43124.70 48086.39 2021-11-23 20:15:01.000 327 21268.22 485.55 43124.67 48086.36 2021-11-23 20:15:02.000 327 21268.22 485.49 43124.68 48086.28 2021-11-23 20:15:03.000 327 21268.19 485.47 43124.68 48086.36 2021-11-23 20:15:04.000 327 21268.18 485.46 43124.68 48086.36 2021-11-23 20:15:05.000 327 21268.13 485.44 43124.69 48086.39 2021-11-23 20:15:06.000 327 21268.12 485.43 43124.70 48086.34 2021-11-23 20:15:07.000 327 21268.12 485.41 43124.69 48086.34 2021-11-23 20:15:08.000 327 21268.08 485.39 43124.72 48086.29 2021-11-23 20:15:09.000 327 21268.04 485.34 43124.75 48086.35 2021-11-23 20:15:10.000 327 21268.06 485.31 43124.73 48086.41 2021-11-23 20:15:11.000 327 21268.06 485.30 43124.76 48086.43 2021-11-23 20:15:12.000 327 21268.03 485.30 43124.75 48086.41 2021-11-23 20:15:13.000 327 21268.00 485.31 43124.77 48086.36 2021-11-23 20:15:14.000 327 21268.06 485.25 43124.76 48086.34 2021-11-23 20:15:15.000 327 21268.08 485.25 43124.75 48086.36 2021-11-23 20:15:16.000 327 21268.08 485.25 43124.79 48086.46 2021-11-23 20:15:17.000 327 21268.10 485.25 43124.81 48086.43 2021-11-23 20:15:18.000 327 21268.09 485.24 43124.82 48086.42 2021-11-23 20:15:19.000 327 21268.12 485.22 43124.84 48086.47 2021-11-23 20:15:20.000 327 21268.11 485.22 43124.88 48086.52 2021-11-23 20:15:21.000 327 21268.12 485.25 43124.87 48086.57 2021-11-23 20:15:22.000 327 21268.13 485.22 43124.91 48086.60 2021-11-23 20:15:23.000 327 21268.14 485.21 43124.93 48086.58 2021-11-23 20:15:24.000 327 21268.15 485.20 43124.97 48086.57 2021-11-23 20:15:25.000 327 21268.18 485.20 43124.98 48086.58 2021-11-23 20:15:26.000 327 21268.21 485.19 43124.99 48086.72 2021-11-23 20:15:27.000 327 21268.20 485.19 43125.03 48086.65 2021-11-23 20:15:28.000 327 21268.20 485.20 43125.03 48086.69 2021-11-23 20:15:29.000 327 21268.22 485.21 43125.01 48086.70 2021-11-23 20:15:30.000 327 21268.21 485.18 43125.03 48086.70 2021-11-23 20:15:31.000 327 21268.22 485.16 43125.02 48086.76 2021-11-23 20:15:32.000 327 21268.18 485.18 43125.04 48086.67 2021-11-23 20:15:33.000 327 21268.18 485.19 43125.06 48086.70 2021-11-23 20:15:34.000 327 21268.18 485.20 43125.04 48086.82 2021-11-23 20:15:35.000 327 21268.17 485.18 43125.06 48086.69 2021-11-23 20:15:36.000 327 21268.13 485.19 43125.01 48086.65 2021-11-23 20:15:37.000 327 21268.16 485.19 43125.00 48086.67 2021-11-23 20:15:38.000 327 21268.18 485.20 43125.03 48086.70 2021-11-23 20:15:39.000 327 21268.16 485.23 43125.02 48086.70 2021-11-23 20:15:40.000 327 21268.11 485.24 43124.98 48086.63 2021-11-23 20:15:41.000 327 21268.09 485.26 43124.97 48086.59 2021-11-23 20:15:42.000 327 21268.09 485.27 43124.95 48086.60 2021-11-23 20:15:43.000 327 21268.08 485.32 43124.93 48086.58 2021-11-23 20:15:44.000 327 21268.05 485.38 43124.87 48086.50 2021-11-23 20:15:45.000 327 21268.03 485.39 43124.83 48086.59 2021-11-23 20:15:46.000 327 21268.03 485.38 43124.78 48086.48 2021-11-23 20:15:47.000 327 21268.03 485.35 43124.75 48086.41 2021-11-23 20:15:48.000 327 21268.05 485.36 43124.76 48086.38 2021-11-23 20:15:49.000 327 21268.03 485.37 43124.75 48086.37 2021-11-23 20:15:50.000 327 21268.05 485.36 43124.71 48086.42 2021-11-23 20:15:51.000 327 21268.04 485.36 43124.70 48086.38 2021-11-23 20:15:52.000 327 21268.05 485.32 43124.72 48086.35 2021-11-23 20:15:53.000 327 21268.04 485.28 43124.72 48086.39 2021-11-23 20:15:54.000 327 21268.06 485.27 43124.79 48086.48 2021-11-23 20:15:55.000 327 21268.05 485.27 43124.81 48086.45 2021-11-23 20:15:56.000 327 21268.03 485.30 43124.81 48086.42 2021-11-23 20:15:57.000 327 21268.03 485.33 43124.77 48086.42 2021-11-23 20:15:58.000 327 21268.00 485.41 43124.75 48086.45 2021-11-23 20:15:59.000 327 21267.92 485.56 43124.68 48086.37 2021-11-23 20:16:00.000 327 21267.86 485.70 43124.59 48086.20 2021-11-23 20:16:01.000 327 21267.86 485.73 43124.48 48086.18 2021-11-23 20:16:02.000 327 21267.86 485.73 43124.42 48086.01 2021-11-23 20:16:03.000 327 21267.86 485.71 43124.37 48085.96 2021-11-23 20:16:04.000 327 21267.88 485.67 43124.38 48086.00 2021-11-23 20:16:05.000 327 21267.89 485.64 43124.38 48086.02 2021-11-23 20:16:06.000 327 21267.89 485.64 43124.38 48086.02 2021-11-23 20:16:07.000 327 21267.90 485.65 43124.34 48085.98 2021-11-23 20:16:08.000 327 21267.89 485.69 43124.38 48086.03 2021-11-23 20:16:09.000 327 21267.91 485.69 43124.36 48086.07 2021-11-23 20:16:10.000 327 21267.91 485.72 43124.37 48086.01 2021-11-23 20:16:11.000 327 21267.88 485.78 43124.33 48085.95 2021-11-23 20:16:12.000 327 21267.84 485.87 43124.29 48085.89 2021-11-23 20:16:13.000 327 21267.84 485.91 43124.26 48085.89 2021-11-23 20:16:14.000 327 21267.83 485.96 43124.18 48085.87 2021-11-23 20:16:15.000 327 21267.80 485.99 43124.15 48085.79 2021-11-23 20:16:16.000 327 21267.80 485.97 43124.09 48085.73 2021-11-23 20:16:17.000 327 21267.80 485.94 43124.11 48085.63 2021-11-23 20:16:18.000 327 21267.78 485.90 43124.09 48085.65 2021-11-23 20:16:19.000 327 21267.81 485.83 43124.11 48085.72 2021-11-23 20:16:20.000 327 21267.86 485.77 43124.16 48085.77 2021-11-23 20:16:21.000 327 21267.86 485.73 43124.19 48085.75 2021-11-23 20:16:22.000 327 21267.87 485.69 43124.25 48085.84 2021-11-23 20:16:23.000 327 21267.85 485.67 43124.29 48085.93 2021-11-23 20:16:24.000 327 21267.84 485.70 43124.30 48085.82 2021-11-23 20:16:25.000 327 21267.86 485.68 43124.35 48085.92 2021-11-23 20:16:26.000 327 21267.83 485.65 43124.36 48086.01 2021-11-23 20:16:27.000 327 21267.80 485.67 43124.38 48085.98 2021-11-23 20:16:28.000 327 21267.84 485.65 43124.40 48085.94 2021-11-23 20:16:29.000 327 21267.81 485.64 43124.44 48085.93 2021-11-23 20:16:30.000 327 21267.84 485.64 43124.44 48086.01 2021-11-23 20:16:31.000 327 21267.81 485.66 43124.43 48086.03 2021-11-23 20:16:32.000 327 21267.80 485.68 43124.45 48086.05 2021-11-23 20:16:33.000 327 21267.75 485.68 43124.44 48086.01 2021-11-23 20:16:34.000 327 21267.76 485.65 43124.45 48085.96 2021-11-23 20:16:35.000 327 21267.76 485.62 43124.47 48086.03 2021-11-23 20:16:36.000 327 21267.75 485.63 43124.49 48086.01 2021-11-23 20:16:37.000 327 21267.75 485.60 43124.51 48085.99 2021-11-23 20:16:38.000 327 21267.76 485.58 43124.50 48085.98 2021-11-23 20:16:39.000 327 21267.72 485.59 43124.51 48086.04 2021-11-23 20:16:40.000 327 21267.71 485.61 43124.49 48086.09 2021-11-23 20:16:41.000 327 21267.71 485.61 43124.51 48086.01 2021-11-23 20:16:42.000 327 21267.71 485.62 43124.49 48086.01 2021-11-23 20:16:43.000 327 21267.73 485.64 43124.51 48086.04 2021-11-23 20:16:44.000 327 21267.71 485.65 43124.48 48086.05 2021-11-23 20:16:45.000 327 21267.69 485.67 43124.48 48086.06 2021-11-23 20:16:46.000 327 21267.69 485.68 43124.49 48085.94 2021-11-23 20:16:47.000 327 21267.66 485.70 43124.47 48086.01 2021-11-23 20:16:48.000 327 21267.63 485.70 43124.47 48085.99 2021-11-23 20:16:49.000 327 21267.63 485.70 43124.46 48085.97 2021-11-23 20:16:50.000 327 21267.62 485.71 43124.44 48085.90 2021-11-23 20:16:51.000 327 21267.60 485.71 43124.43 48085.89 2021-11-23 20:16:52.000 327 21267.59 485.69 43124.44 48085.92 2021-11-23 20:16:53.000 327 21267.57 485.68 43124.45 48085.92 2021-11-23 20:16:54.000 327 21267.56 485.66 43124.44 48085.88 2021-11-23 20:16:55.000 327 21267.55 485.67 43124.44 48085.84 2021-11-23 20:16:56.000 327 21267.55 485.67 43124.43 48085.91 2021-11-23 20:16:57.000 327 21267.50 485.64 43124.42 48085.90 2021-11-23 20:16:58.000 327 21267.50 485.63 43124.40 48085.86 2021-11-23 20:16:59.000 327 21267.53 485.62 43124.41 48085.82 2021-11-23 20:17:00.000 327 21267.48 485.62 43124.39 48085.85 2021-11-23 20:17:01.000 327 21267.50 485.63 43124.42 48085.86 2021-11-23 20:17:02.000 327 21267.52 485.65 43124.42 48085.83 2021-11-23 20:17:03.000 327 21267.52 485.63 43124.45 48085.81 2021-11-23 20:17:04.000 327 21267.54 485.56 43124.46 48085.90 2021-11-23 20:17:05.000 327 21267.58 485.51 43124.49 48085.94 2021-11-23 20:17:06.000 327 21267.57 485.52 43124.49 48085.95 2021-11-23 20:17:07.000 327 21267.54 485.49 43124.50 48085.94 2021-11-23 20:17:08.000 327 21267.56 485.46 43124.55 48085.89 2021-11-23 20:17:09.000 327 21267.55 485.43 43124.57 48085.97 2021-11-23 20:17:10.000 327 21267.52 485.40 43124.57 48086.01 2021-11-23 20:17:11.000 327 21267.51 485.40 43124.58 48086.04 2021-11-23 20:17:12.000 327 21267.49 485.41 43124.58 48085.96 2021-11-23 20:17:13.000 327 21267.49 485.41 43124.60 48086.01 2021-11-23 20:17:14.000 327 21267.45 485.43 43124.59 48086.06 2021-11-23 20:17:15.000 327 21267.44 485.41 43124.59 48086.06 2021-11-23 20:17:16.000 327 21267.47 485.41 43124.66 48086.05 2021-11-23 20:17:17.000 327 21267.49 485.40 43124.66 48086.01 2021-11-23 20:17:18.000 327 21267.48 485.38 43124.65 48086.13 2021-11-23 20:17:19.000 327 21267.48 485.38 43124.64 48086.08 2021-11-23 20:17:20.000 327 21267.46 485.40 43124.65 48085.98 2021-11-23 20:17:21.000 327 21267.47 485.37 43124.65 48086.01 2021-11-23 20:17:22.000 327 21267.46 485.36 43124.68 48086.08 2021-11-23 20:17:23.000 327 21267.47 485.35 43124.67 48086.11 2021-11-23 20:17:24.000 327 21267.45 485.36 43124.65 48086.10 2021-11-23 20:17:25.000 327 21267.42 485.37 43124.64 48086.06 2021-11-23 20:17:26.000 327 21267.45 485.40 43124.65 48086.02 2021-11-23 20:17:27.000 327 21267.44 485.40 43124.65 48086.00 2021-11-23 20:17:28.000 327 21267.43 485.42 43124.63 48086.10 2021-11-23 20:17:29.000 327 21267.41 485.40 43124.62 48085.97 2021-11-23 20:17:30.000 327 21267.42 485.36 43124.60 48085.96 2021-11-23 20:17:31.000 327 21267.39 485.39 43124.58 48085.97 2021-11-23 20:17:32.000 327 21267.39 485.38 43124.58 48086.03 2021-11-23 20:17:33.000 327 21267.40 485.37 43124.59 48085.99 2021-11-23 20:17:34.000 327 21267.36 485.35 43124.58 48085.91 2021-11-23 20:17:35.000 327 21267.37 485.32 43124.59 48085.99 2021-11-23 20:17:36.000 327 21267.37 485.29 43124.62 48086.03 2021-11-23 20:17:37.000 327 21267.40 485.24 43124.64 48086.01 2021-11-23 20:17:38.000 327 21267.42 485.21 43124.65 48085.99 2021-11-23 20:17:39.000 327 21267.43 485.18 43124.68 48085.99 2021-11-23 20:17:40.000 327 21267.47 485.14 43124.67 48086.06 2021-11-23 20:17:41.000 327 21267.47 485.13 43124.70 48086.10 2021-11-23 20:17:42.000 327 21267.47 485.08 43124.74 48086.14 2021-11-23 20:17:43.000 327 21267.45 485.07 43124.77 48086.11 2021-11-23 20:17:44.000 327 21267.49 485.05 43124.79 48086.11 2021-11-23 20:17:45.000 327 21267.51 485.03 43124.80 48086.22 2021-11-23 20:17:46.000 327 21267.49 485.01 43124.83 48086.12 2021-11-23 20:17:47.000 327 21267.51 485.00 43124.88 48086.21 2021-11-23 20:17:48.000 327 21267.51 484.96 43124.88 48086.27 2021-11-23 20:17:49.000 327 21267.54 484.94 43124.90 48086.24 2021-11-23 20:17:50.000 327 21267.58 484.90 43124.92 48086.29 2021-11-23 20:17:51.000 327 21267.62 484.87 43124.95 48086.38 2021-11-23 20:17:52.000 327 21267.62 484.84 43125.02 48086.37 2021-11-23 20:17:53.000 327 21267.62 484.83 43125.05 48086.37 2021-11-23 20:17:54.000 327 21267.64 484.84 43125.07 48086.46 2021-11-23 20:17:55.000 327 21267.67 484.87 43125.09 48086.46 2021-11-23 20:17:56.000 327 21267.68 484.85 43125.10 48086.52 2021-11-23 20:17:57.000 327 21267.66 484.85 43125.15 48086.54 2021-11-23 20:17:58.000 327 21267.67 484.86 43125.12 48086.52 2021-11-23 20:17:59.000 327 21267.64 484.84 43125.09 48086.50 2021-11-23 20:18:00.000 327 21267.66 484.84 43125.10 48086.51 2021-11-23 20:18:01.000 327 21267.64 484.85 43125.13 48086.55 2021-11-23 20:18:02.000 327 21267.66 484.83 43125.14 48086.58 2021-11-23 20:18:03.000 327 21267.65 484.84 43125.15 48086.57 2021-11-23 20:18:04.000 327 21267.67 484.85 43125.17 48086.59 2021-11-23 20:18:05.000 327 21267.68 484.85 43125.18 48086.55 2021-11-23 20:18:06.000 327 21267.69 484.88 43125.17 48086.54 2021-11-23 20:18:07.000 327 21267.67 484.88 43125.16 48086.53 2021-11-23 20:18:08.000 327 21267.66 484.88 43125.15 48086.59 2021-11-23 20:18:09.000 327 21267.66 484.92 43125.14 48086.56 2021-11-23 20:18:10.000 327 21267.66 484.94 43125.15 48086.58 2021-11-23 20:18:11.000 327 21267.64 484.96 43125.11 48086.53 2021-11-23 20:18:12.000 327 21267.64 484.98 43125.10 48086.49 2021-11-23 20:18:13.000 327 21267.61 484.98 43125.11 48086.50 2021-11-23 20:18:14.000 327 21267.60 484.96 43125.12 48086.51 2021-11-23 20:18:15.000 327 21267.63 484.96 43125.08 48086.54 2021-11-23 20:18:16.000 327 21267.65 484.96 43125.09 48086.55 2021-11-23 20:18:17.000 327 21267.69 484.99 43125.09 48086.55 2021-11-23 20:18:18.000 327 21267.68 485.04 43125.07 48086.51 2021-11-23 20:18:19.000 327 21267.65 485.07 43125.06 48086.48 2021-11-23 20:18:20.000 327 21267.62 485.10 43125.01 48086.54 2021-11-23 20:18:21.000 327 21267.60 485.14 43124.99 48086.46 2021-11-23 20:18:22.000 327 21267.59 485.20 43124.98 48086.37 2021-11-23 20:18:23.000 327 21267.58 485.22 43124.97 48086.41 2021-11-23 20:18:24.000 327 21267.59 485.23 43124.94 48086.38 2021-11-23 20:18:25.000 327 21267.58 485.26 43124.89 48086.26 2021-11-23 20:18:26.000 327 21267.56 485.25 43124.89 48086.32 2021-11-23 20:18:27.000 327 21267.54 485.28 43124.90 48086.25 2021-11-23 20:18:28.000 327 21267.52 485.28 43124.89 48086.29 2021-11-23 20:18:29.000 327 21267.51 485.25 43124.92 48086.30 2021-11-23 20:18:30.000 327 21267.47 485.28 43124.91 48086.29 2021-11-23 20:18:31.000 327 21267.38 485.33 43124.89 48086.28 2021-11-23 20:18:32.000 327 21267.38 485.34 43124.86 48086.25 2021-11-23 20:18:33.000 327 21267.36 485.34 43124.86 48086.14 2021-11-23 20:18:34.000 327 21267.38 485.26 43124.88 48086.19 2021-11-23 20:18:35.000 327 21267.35 485.22 43124.87 48086.09 2021-11-23 20:18:36.000 327 21267.33 485.25 43124.88 48086.18 2021-11-23 20:18:37.000 327 21267.30 485.28 43124.90 48086.23 2021-11-23 20:18:38.000 327 21267.30 485.29 43124.89 48086.09 2021-11-23 20:18:39.000 327 21267.32 485.27 43124.90 48086.15 2021-11-23 20:18:40.000 327 21267.29 485.24 43124.92 48086.21 2021-11-23 20:18:41.000 327 21267.26 485.25 43124.91 48086.15 2021-11-23 20:18:42.000 327 21267.25 485.23 43124.94 48086.24 2021-11-23 20:18:43.000 327 21267.26 485.20 43124.95 48086.22 2021-11-23 20:18:44.000 327 21267.26 485.16 43124.97 48086.17 2021-11-23 20:18:45.000 327 21267.25 485.14 43125.00 48086.27 2021-11-23 20:18:46.000 327 21267.25 485.10 43124.99 48086.26 2021-11-23 20:18:47.000 327 21267.28 485.08 43124.95 48086.13 2021-11-23 20:18:48.000 327 21267.30 485.08 43124.96 48086.27 2021-11-23 20:18:49.000 327 21267.29 485.08 43125.00 48086.29 2021-11-23 20:18:50.000 327 21267.31 485.04 43125.00 48086.25 2021-11-23 20:18:51.000 327 21267.32 485.03 43125.04 48086.26 2021-11-23 20:18:52.000 327 21267.32 485.01 43125.07 48086.25 2021-11-23 20:18:53.000 327 21267.37 484.99 43125.05 48086.31 2021-11-23 20:18:54.000 327 21267.39 485.00 43125.07 48086.35 2021-11-23 20:18:55.000 327 21267.39 485.01 43125.06 48086.38 2021-11-23 20:18:56.000 327 21267.40 485.05 43125.04 48086.36 2021-11-23 20:18:57.000 327 21267.38 485.06 43125.04 48086.28 2021-11-23 20:18:58.000 327 21267.40 485.07 43125.02 48086.34 2021-11-23 20:18:59.000 327 21267.37 485.07 43125.02 48086.37 2021-11-23 20:19:00.000 327 21267.36 485.10 43125.01 48086.33 2021-11-23 20:19:01.000 327 21267.35 485.12 43125.01 48086.28 2021-11-23 20:19:02.000 327 21267.35 485.11 43125.04 48086.28 2021-11-23 20:19:03.000 327 21267.31 485.12 43124.99 48086.39 2021-11-23 20:19:04.000 327 21267.33 485.13 43124.97 48086.27 2021-11-23 20:19:05.000 327 21267.32 485.13 43124.98 48086.24 2021-11-23 20:19:06.000 327 21267.34 485.11 43124.96 48086.21 2021-11-23 20:19:07.000 327 21267.34 485.09 43124.96 48086.23 2021-11-23 20:19:08.000 327 21267.35 485.07 43124.93 48086.29 2021-11-23 20:19:09.000 327 21267.35 485.06 43124.94 48086.18 2021-11-23 20:19:10.000 327 21267.36 485.06 43124.96 48086.24 2021-11-23 20:19:11.000 327 21267.34 485.07 43124.99 48086.29 2021-11-23 20:19:12.000 327 21267.36 485.08 43124.99 48086.31 2021-11-23 20:19:13.000 327 21267.38 485.07 43124.96 48086.28 2021-11-23 20:19:14.000 327 21267.38 485.06 43124.92 48086.26 2021-11-23 20:19:15.000 327 21267.37 485.11 43124.88 48086.22 2021-11-23 20:19:16.000 327 21267.36 485.16 43124.90 48086.22 2021-11-23 20:19:17.000 327 21267.38 485.14 43124.87 48086.23 2021-11-23 20:19:18.000 327 21267.36 485.14 43124.86 48086.25 2021-11-23 20:19:19.000 327 21267.34 485.15 43124.86 48086.09 2021-11-23 20:19:20.000 327 21267.35 485.17 43124.81 48086.17 2021-11-23 20:19:21.000 327 21267.34 485.17 43124.79 48086.16 2021-11-23 20:19:22.000 327 21267.38 485.16 43124.76 48086.18 2021-11-23 20:19:23.000 327 21267.41 485.17 43124.77 48086.14 2021-11-23 20:19:24.000 327 21267.38 485.19 43124.75 48086.04 2021-11-23 20:19:25.000 327 21267.39 485.20 43124.73 48086.17 2021-11-23 20:19:26.000 327 21267.37 485.20 43124.73 48086.11 2021-11-23 20:19:27.000 327 21267.34 485.23 43124.70 48086.06 2021-11-23 20:19:28.000 327 21267.34 485.21 43124.69 48086.00 2021-11-23 20:19:29.000 327 21267.35 485.20 43124.71 48086.02 2021-11-23 20:19:30.000 327 21267.39 485.15 43124.73 48086.08 2021-11-23 20:19:31.000 327 21267.36 485.15 43124.72 48086.13 2021-11-23 20:19:32.000 327 21267.31 485.23 43124.68 48086.08 2021-11-23 20:19:33.000 327 21267.25 485.37 43124.60 48086.01 2021-11-23 20:19:34.000 327 21267.24 485.44 43124.54 48085.90 2021-11-23 20:19:35.000 327 21267.24 485.47 43124.48 48085.90 2021-11-23 20:19:36.000 327 21267.26 485.44 43124.43 48085.77 2021-11-23 20:19:37.000 327 21267.30 485.32 43124.46 48085.71 2021-11-23 20:19:38.000 327 21267.35 485.23 43124.51 48085.80 2021-11-23 20:19:39.000 327 21267.39 485.20 43124.53 48085.88 2021-11-23 20:19:40.000 327 21267.42 485.21 43124.55 48085.93 2021-11-23 20:19:41.000 327 21267.43 485.21 43124.58 48085.85 2021-11-23 20:19:42.000 327 21267.40 485.28 43124.57 48085.98 2021-11-23 20:19:43.000 327 21267.40 485.36 43124.51 48085.96 2021-11-23 20:19:44.000 327 21267.34 485.42 43124.48 48085.89 2021-11-23 20:19:45.000 327 21267.38 485.45 43124.42 48085.78 2021-11-23 20:19:46.000 327 21267.40 485.38 43124.39 48085.74 2021-11-23 20:19:47.000 327 21267.45 485.31 43124.40 48085.79 2021-11-23 20:19:48.000 327 21267.43 485.29 43124.43 48085.83 2021-11-23 20:19:49.000 327 21267.45 485.26 43124.46 48085.86 2021-11-23 20:19:50.000 327 21267.46 485.27 43124.46 48085.87 2021-11-23 20:19:51.000 327 21267.47 485.25 43124.52 48085.90 2021-11-23 20:19:52.000 327 21267.52 485.21 43124.53 48085.96 2021-11-23 20:19:53.000 327 21267.52 485.19 43124.53 48085.84 2021-11-23 20:19:54.000 327 21267.52 485.19 43124.54 48085.98 2021-11-23 20:19:55.000 327 21267.52 485.20 43124.55 48086.03 2021-11-23 20:19:56.000 327 21267.51 485.21 43124.55 48085.87 2021-11-23 20:19:57.000 327 21267.49 485.21 43124.52 48086.00 2021-11-23 20:19:58.000 327 21267.43 485.20 43124.55 48085.95 2021-11-23 20:19:59.000 327 21267.43 485.20 43124.56 48085.94 2021-11-23 20:20:00.000 327 21267.45 485.22 43124.57 48085.98 2021-11-23 20:20:01.000 327 21267.46 485.22 43124.56 48085.99 2021-11-23 20:20:02.000 327 21267.51 485.20 43124.55 48085.98 2021-11-23 20:20:03.000 327 21267.56 485.19 43124.52 48085.99 2021-11-23 20:20:04.000 327 21267.59 485.21 43124.56 48086.01 2021-11-23 20:20:05.000 327 21267.58 485.23 43124.55 48086.03 2021-11-23 20:20:06.000 327 21267.57 485.28 43124.49 48086.01 2021-11-23 20:20:07.000 327 21267.57 485.37 43124.45 48085.96 2021-11-23 20:20:08.000 327 21267.60 485.41 43124.41 48085.96 2021-11-23 20:20:09.000 327 21267.59 485.42 43124.35 48085.81 2021-11-23 20:20:10.000 327 21267.63 485.40 43124.33 48085.87 2021-11-23 20:20:11.000 327 21267.64 485.43 43124.32 48085.88 2021-11-23 20:20:12.000 327 21267.65 485.40 43124.33 48085.85 2021-11-23 20:20:13.000 327 21267.65 485.42 43124.32 48085.82 2021-11-23 20:20:14.000 327 21267.67 485.43 43124.30 48085.80 2021-11-23 20:20:15.000 327 21267.68 485.47 43124.26 48085.89 2021-11-23 20:20:16.000 327 21267.69 485.46 43124.27 48085.84 2021-11-23 20:20:17.000 327 21267.70 485.49 43124.26 48085.75 2021-11-23 20:20:18.000 327 21267.72 485.49 43124.27 48085.81 2021-11-23 20:20:19.000 327 21267.72 485.51 43124.26 48085.85 2021-11-23 20:20:20.000 327 21267.70 485.56 43124.24 48085.81 2021-11-23 20:20:21.000 327 21267.69 485.62 43124.19 48085.68 2021-11-23 20:20:22.000 327 21267.66 485.62 43124.20 48085.74 2021-11-23 20:20:23.000 327 21267.65 485.62 43124.19 48085.75 2021-11-23 20:20:24.000 327 21267.66 485.63 43124.18 48085.73 2021-11-23 20:20:25.000 327 21267.65 485.66 43124.12 48085.67 2021-11-23 20:20:26.000 327 21267.65 485.67 43124.15 48085.68 2021-11-23 20:20:27.000 327 21267.64 485.66 43124.13 48085.75 2021-11-23 20:20:28.000 327 21267.66 485.64 43124.15 48085.66 2021-11-23 20:20:29.000 327 21267.66 485.62 43124.15 48085.65 2021-11-23 20:20:30.000 327 21267.70 485.59 43124.17 48085.69 2021-11-23 20:20:31.000 327 21267.75 485.56 43124.19 48085.76 2021-11-23 20:20:32.000 327 21267.76 485.60 43124.19 48085.81 2021-11-23 20:20:33.000 327 21267.71 485.61 43124.24 48085.69 2021-11-23 20:20:34.000 327 21267.74 485.64 43124.17 48085.77 2021-11-23 20:20:35.000 327 21267.76 485.67 43124.16 48085.84 2021-11-23 20:20:36.000 327 21267.79 485.67 43124.16 48085.70 2021-11-23 20:20:37.000 327 21267.81 485.71 43124.15 48085.81 2021-11-23 20:20:38.000 327 21267.83 485.71 43124.23 48085.73 2021-11-23 20:20:39.000 327 21267.87 485.72 43124.21 48085.78 2021-11-23 20:20:40.000 327 21267.88 485.72 43124.20 48085.86 2021-11-23 20:20:41.000 327 21267.90 485.76 43124.17 48085.77 2021-11-23 20:20:42.000 327 21267.92 485.78 43124.15 48085.80 2021-11-23 20:20:43.000 327 21267.90 485.80 43124.15 48085.84 2021-11-23 20:20:44.000 327 21267.93 485.82 43124.16 48085.79 2021-11-23 20:20:45.000 327 21267.97 485.83 43124.15 48085.89 2021-11-23 20:20:46.000 327 21267.97 485.88 43124.12 48085.84 2021-11-23 20:20:47.000 327 21268.00 485.86 43124.18 48085.80 2021-11-23 20:20:48.000 327 21268.01 485.87 43124.18 48085.81 2021-11-23 20:20:49.000 327 21268.02 485.84 43124.19 48085.88 2021-11-23 20:20:50.000 327 21268.09 485.83 43124.19 48085.97 2021-11-23 20:20:51.000 327 21268.12 485.89 43124.19 48085.86 2021-11-23 20:20:52.000 327 21268.11 485.90 43124.22 48085.93 2021-11-23 20:20:53.000 327 21268.10 485.90 43124.21 48085.95 2021-11-23 20:20:54.000 327 21268.10 485.87 43124.21 48085.96 2021-11-23 20:20:55.000 327 21268.13 485.81 43124.23 48085.95 2021-11-23 20:20:56.000 327 21268.16 485.79 43124.25 48085.97 2021-11-23 20:20:57.000 327 21268.16 485.79 43124.29 48085.98 2021-11-23 20:20:58.000 327 21268.21 485.81 43124.29 48086.02 2021-11-23 20:20:59.000 327 21268.22 485.80 43124.31 48086.07 2021-11-23 20:21:00.000 327 21268.23 485.80 43124.29 48086.09 2021-11-23 20:21:01.000 327 21268.20 485.83 43124.27 48085.98 2021-11-23 20:21:02.000 327 21268.20 485.84 43124.26 48086.06 2021-11-23 20:21:03.000 327 21268.18 485.80 43124.26 48086.10 2021-11-23 20:21:04.000 327 21268.22 485.76 43124.30 48086.07 2021-11-23 20:21:05.000 327 21268.23 485.75 43124.32 48086.08 2021-11-23 20:21:06.000 327 21268.23 485.71 43124.33 48086.06 2021-11-23 20:21:07.000 327 21268.26 485.64 43124.36 48086.11 2021-11-23 20:21:08.000 327 21268.28 485.63 43124.40 48086.16 2021-11-23 20:21:09.000 327 21268.27 485.64 43124.41 48086.25 2021-11-23 20:21:10.000 327 21268.28 485.65 43124.42 48086.24 2021-11-23 20:21:11.000 327 21268.31 485.63 43124.48 48086.23 2021-11-23 20:21:12.000 327 21268.32 485.65 43124.49 48086.32 2021-11-23 20:21:13.000 327 21268.30 485.69 43124.47 48086.28 2021-11-23 20:21:14.000 327 21268.29 485.71 43124.47 48086.27 2021-11-23 20:21:15.000 327 21268.27 485.74 43124.46 48086.22 2021-11-23 20:21:16.000 327 21268.24 485.77 43124.45 48086.19 2021-11-23 20:21:17.000 327 21268.24 485.80 43124.46 48086.23 2021-11-23 20:21:18.000 327 21268.22 485.84 43124.42 48086.15 2021-11-23 20:21:19.000 327 21268.20 485.84 43124.40 48086.11 2021-11-23 20:21:20.000 327 21268.20 485.81 43124.39 48086.25 2021-11-23 20:21:21.000 327 21268.20 485.78 43124.40 48086.15 2021-11-23 20:21:22.000 327 21268.19 485.76 43124.44 48086.15 2021-11-23 20:21:23.000 327 21268.16 485.78 43124.42 48086.21 2021-11-23 20:21:24.000 327 21268.10 485.79 43124.43 48086.16 2021-11-23 20:21:25.000 327 21268.12 485.78 43124.41 48086.14 2021-11-23 20:21:26.000 327 21268.14 485.81 43124.43 48086.14 2021-11-23 20:21:27.000 327 21268.17 485.83 43124.47 48086.15 2021-11-23 20:21:28.000 327 21268.16 485.81 43124.44 48086.20 2021-11-23 20:21:29.000 327 21268.17 485.80 43124.42 48086.10 2021-11-23 20:21:30.000 327 21268.19 485.80 43124.45 48086.24 2021-11-23 20:21:31.000 327 21268.21 485.77 43124.44 48086.18 2021-11-23 20:21:32.000 327 21268.22 485.75 43124.48 48086.16 2021-11-23 20:21:33.000 327 21268.27 485.73 43124.50 48086.29 2021-11-23 20:21:34.000 327 21268.25 485.76 43124.49 48086.28 2021-11-23 20:21:35.000 327 21268.29 485.77 43124.49 48086.24 2021-11-23 20:21:36.000 327 21268.33 485.74 43124.53 48086.32 2021-11-23 20:21:37.000 327 21268.36 485.73 43124.58 48086.35 2021-11-23 20:21:38.000 327 21268.35 485.71 43124.56 48086.37 2021-11-23 20:21:39.000 327 21268.37 485.69 43124.56 48086.32 2021-11-23 20:21:40.000 327 21268.38 485.67 43124.58 48086.34 2021-11-23 20:21:41.000 327 21268.40 485.66 43124.60 48086.42 2021-11-23 20:21:42.000 327 21268.44 485.64 43124.62 48086.45 2021-11-23 20:21:43.000 327 21268.46 485.61 43124.66 48086.51 2021-11-23 20:21:44.000 327 21268.47 485.56 43124.65 48086.52 2021-11-23 20:21:45.000 327 21268.45 485.53 43124.69 48086.52 2021-11-23 20:21:46.000 327 21268.42 485.58 43124.69 48086.58 2021-11-23 20:21:47.000 327 21268.44 485.60 43124.69 48086.48 2021-11-23 20:21:48.000 327 21268.43 485.55 43124.66 48086.50 2021-11-23 20:21:49.000 327 21268.40 485.57 43124.69 48086.52 2021-11-23 20:21:50.000 327 21268.41 485.57 43124.67 48086.51 2021-11-23 20:21:51.000 327 21268.43 485.58 43124.70 48086.51 2021-11-23 20:21:52.000 327 21268.44 485.57 43124.74 48086.63 2021-11-23 20:21:53.000 327 21268.47 485.55 43124.72 48086.61 2021-11-23 20:21:54.000 327 21268.48 485.52 43124.76 48086.60 2021-11-23 20:21:55.000 327 21268.49 485.54 43124.76 48086.56 2021-11-23 20:21:56.000 327 21268.53 485.57 43124.75 48086.62 2021-11-23 20:21:57.000 327 21268.52 485.58 43124.75 48086.66 2021-11-23 20:21:58.000 327 21268.54 485.59 43124.78 48086.64 2021-11-23 20:21:59.000 327 21268.57 485.55 43124.79 48086.60 2021-11-23 20:22:00.000 327 21268.55 485.57 43124.79 48086.77 2021-11-23 20:22:01.000 327 21268.55 485.58 43124.80 48086.66 2021-11-23 20:22:02.000 327 21268.57 485.58 43124.80 48086.65 2021-11-23 20:22:03.000 327 21268.60 485.58 43124.82 48086.76 2021-11-23 20:22:04.000 327 21268.64 485.59 43124.85 48086.74 2021-11-23 20:22:05.000 327 21268.62 485.59 43124.83 48086.64 2021-11-23 20:22:06.000 327 21268.63 485.59 43124.81 48086.69 2021-11-23 20:22:07.000 327 21268.62 485.61 43124.79 48086.72 2021-11-23 20:22:08.000 327 21268.60 485.63 43124.76 48086.72 2021-11-23 20:22:09.000 327 21268.59 485.65 43124.75 48086.68 2021-11-23 20:22:10.000 327 21268.57 485.65 43124.75 48086.65 2021-11-23 20:22:11.000 327 21268.56 485.65 43124.74 48086.61 2021-11-23 20:22:12.000 327 21268.56 485.67 43124.76 48086.63 2021-11-23 20:22:13.000 327 21268.57 485.67 43124.74 48086.67 2021-11-23 20:22:14.000 327 21268.60 485.63 43124.76 48086.68 2021-11-23 20:22:15.000 327 21268.59 485.61 43124.78 48086.58 2021-11-23 20:22:16.000 327 21268.61 485.55 43124.81 48086.67 2021-11-23 20:22:17.000 327 21268.61 485.53 43124.85 48086.74 2021-11-23 20:22:18.000 327 21268.61 485.52 43124.87 48086.77 2021-11-23 20:22:19.000 327 21268.52 485.62 43124.86 48086.79 2021-11-23 20:22:20.000 327 21268.47 485.71 43124.82 48086.71 2021-11-23 20:22:21.000 327 21268.46 485.74 43124.77 48086.63 2021-11-23 20:22:22.000 327 21268.42 485.75 43124.72 48086.61 2021-11-23 20:22:23.000 327 21268.38 485.78 43124.67 48086.58 2021-11-23 20:22:24.000 327 21268.34 485.81 43124.62 48086.53 2021-11-23 20:22:25.000 327 21268.34 485.86 43124.59 48086.42 2021-11-23 20:22:26.000 327 21268.36 485.89 43124.57 48086.36 2021-11-23 20:22:27.000 327 21268.37 485.94 43124.50 48086.43 2021-11-23 20:22:28.000 327 21268.31 485.95 43124.47 48086.32 2021-11-23 20:22:29.000 327 21268.30 485.96 43124.45 48086.26 2021-11-23 20:22:30.000 327 21268.34 485.97 43124.48 48086.26 2021-11-23 20:22:31.000 327 21268.34 486.00 43124.47 48086.29 2021-11-23 20:22:32.000 327 21268.30 485.99 43124.46 48086.30 2021-11-23 20:22:33.000 327 21268.29 485.98 43124.44 48086.21 2021-11-23 20:22:34.000 327 21268.37 485.90 43124.48 48086.25 2021-11-23 20:22:35.000 327 21268.37 485.86 43124.55 48086.35 2021-11-23 20:22:36.000 327 21268.37 485.87 43124.59 48086.40 2021-11-23 20:22:37.000 327 21268.31 485.95 43124.58 48086.41 2021-11-23 20:22:38.000 327 21268.27 486.05 43124.56 48086.36 2021-11-23 20:22:39.000 327 21268.22 486.09 43124.54 48086.29 2021-11-23 20:22:40.000 327 21268.16 486.14 43124.51 48086.28 2021-11-23 20:22:41.000 327 21268.10 486.23 43124.47 48086.24 2021-11-23 20:22:42.000 327 21268.04 486.39 43124.36 48086.17 2021-11-23 20:22:43.000 327 21268.03 486.50 43124.29 48085.96 2021-11-23 20:22:44.000 327 21268.05 486.48 43124.21 48085.99 2021-11-23 20:22:45.000 327 21268.09 486.34 43124.18 48085.92 2021-11-23 20:22:46.000 327 21268.16 486.20 43124.25 48085.97 2021-11-23 20:22:47.000 327 21268.19 486.10 43124.34 48086.01 2021-11-23 20:22:48.000 327 21268.20 486.05 43124.41 48086.04 2021-11-23 20:22:49.000 327 21268.22 486.05 43124.47 48086.25 2021-11-23 20:22:50.000 327 21268.24 486.06 43124.50 48086.23 2021-11-23 20:22:51.000 327 21268.22 486.13 43124.52 48086.25 2021-11-23 20:22:52.000 327 21268.17 486.24 43124.49 48086.29 2021-11-23 20:22:53.000 327 21268.13 486.35 43124.44 48086.22 2021-11-23 20:22:54.000 327 21268.11 486.41 43124.38 48086.11 2021-11-23 20:22:55.000 327 21268.09 486.43 43124.32 48086.13 2021-11-23 20:22:56.000 327 21268.11 486.48 43124.28 48086.10 2021-11-23 20:22:57.000 327 21268.05 486.60 43124.24 48086.01 2021-11-23 20:22:58.000 327 21268.01 486.67 43124.17 48085.90 2021-11-23 20:22:59.000 327 21268.02 486.70 43124.11 48085.84 2021-11-23 20:23:00.000 327 21268.06 486.69 43124.05 48085.84 2021-11-23 20:23:01.000 327 21268.06 486.65 43124.06 48085.83 2021-11-23 20:23:02.000 327 21268.04 486.63 43124.06 48085.81 2021-11-23 20:23:03.000 327 21268.01 486.66 43124.04 48085.77 2021-11-23 20:23:04.000 327 21267.99 486.67 43124.07 48085.78 2021-11-23 20:23:05.000 327 21268.01 486.61 43124.09 48085.79 2021-11-23 20:23:06.000 327 21268.03 486.61 43124.12 48085.76 2021-11-23 20:23:07.000 327 21268.10 486.55 43124.16 48085.88 2021-11-23 20:23:08.000 327 21268.12 486.50 43124.22 48085.94 2021-11-23 20:23:09.000 327 21268.15 486.46 43124.25 48085.94 2021-11-23 20:23:10.000 327 21268.14 486.48 43124.30 48085.99 2021-11-23 20:23:11.000 327 21268.15 486.48 43124.30 48086.01 2021-11-23 20:23:12.000 327 21268.13 486.49 43124.32 48086.05 2021-11-23 20:23:13.000 327 21268.08 486.50 43124.35 48086.12 2021-11-23 20:23:14.000 327 21268.10 486.51 43124.36 48086.08 2021-11-23 20:23:15.000 327 21268.08 486.52 43124.36 48086.04 2021-11-23 20:23:16.000 327 21268.04 486.51 43124.35 48086.09 2021-11-23 20:23:17.000 327 21268.05 486.49 43124.38 48086.07 2021-11-23 20:23:18.000 327 21268.07 486.50 43124.41 48086.08 2021-11-23 20:23:19.000 327 21268.07 486.51 43124.41 48086.08 2021-11-23 20:23:20.000 327 21268.06 486.55 43124.39 48086.05 2021-11-23 20:23:21.000 327 21268.03 486.56 43124.36 48086.08 2021-11-23 20:23:22.000 327 21268.03 486.56 43124.38 48086.08 2021-11-23 20:23:23.000 327 21268.00 486.59 43124.39 48086.02 2021-11-23 20:23:24.000 327 21267.99 486.59 43124.36 48086.04 2021-11-23 20:23:25.000 327 21267.98 486.62 43124.35 48086.04 2021-11-23 20:23:26.000 327 21267.99 486.65 43124.35 48086.08 2021-11-23 20:23:27.000 327 21267.98 486.67 43124.33 48086.04 2021-11-23 20:23:28.000 327 21267.97 486.66 43124.32 48085.98 2021-11-23 20:23:29.000 327 21267.98 486.69 43124.30 48085.92 2021-11-23 20:23:30.000 327 21267.97 486.70 43124.27 48085.94 2021-11-23 20:23:31.000 327 21267.96 486.68 43124.26 48086.02 2021-11-23 20:23:32.000 327 21267.92 486.69 43124.29 48085.89 2021-11-23 20:23:33.000 327 21267.91 486.70 43124.30 48085.93 2021-11-23 20:23:34.000 327 21267.91 486.69 43124.27 48085.96 2021-11-23 20:23:35.000 327 21267.93 486.67 43124.25 48085.98 2021-11-23 20:23:36.000 327 21267.89 486.66 43124.28 48085.95 2021-11-23 20:23:37.000 327 21267.90 486.66 43124.28 48085.93 2021-11-23 20:23:38.000 327 21267.93 486.62 43124.34 48085.90 2021-11-23 20:23:39.000 327 21268.00 486.61 43124.37 48085.97 2021-11-23 20:23:40.000 327 21268.06 486.52 43124.41 48086.06 2021-11-23 20:23:41.000 327 21268.10 486.43 43124.47 48086.12 2021-11-23 20:23:42.000 327 21268.12 486.43 43124.54 48086.12 2021-11-23 20:23:43.000 327 21268.17 486.40 43124.58 48086.22 2021-11-23 20:23:44.000 327 21268.18 486.40 43124.61 48086.28 2021-11-23 20:23:45.000 327 21268.18 486.43 43124.66 48086.32 2021-11-23 20:23:46.000 327 21268.18 486.42 43124.66 48086.37 2021-11-23 20:23:47.000 327 21268.15 486.42 43124.69 48086.40 2021-11-23 20:23:48.000 327 21268.15 486.44 43124.72 48086.36 2021-11-23 20:23:49.000 327 21268.16 486.42 43124.74 48086.47 2021-11-23 20:23:50.000 327 21268.15 486.41 43124.73 48086.42 2021-11-23 20:23:51.000 327 21268.17 486.40 43124.68 48086.41 2021-11-23 20:23:52.000 327 21268.11 486.41 43124.67 48086.34 2021-11-23 20:23:53.000 327 21268.07 486.45 43124.67 48086.38 2021-11-23 20:23:54.000 327 21268.05 486.50 43124.64 48086.33 2021-11-23 20:23:55.000 327 21268.03 486.54 43124.59 48086.28 2021-11-23 20:23:56.000 327 21268.02 486.50 43124.61 48086.23 2021-11-23 20:23:57.000 327 21268.06 486.45 43124.60 48086.25 2021-11-23 20:23:58.000 327 21268.03 486.44 43124.58 48086.27 2021-11-23 20:23:59.000 327 21268.03 486.43 43124.60 48086.28 2021-11-23 20:24:00.000 327 21268.04 486.41 43124.62 48086.25 2021-11-23 20:24:01.000 327 21268.04 486.42 43124.60 48086.26 2021-11-23 20:24:02.000 327 21268.00 486.46 43124.62 48086.30 2021-11-23 20:24:03.000 327 21267.96 486.52 43124.58 48086.27 2021-11-23 20:24:04.000 327 21267.96 486.57 43124.54 48086.20 2021-11-23 20:24:05.000 327 21267.93 486.60 43124.51 48086.15 2021-11-23 20:24:06.000 327 21267.89 486.58 43124.51 48086.10 2021-11-23 20:24:07.000 327 21267.91 486.57 43124.51 48086.21 2021-11-23 20:24:08.000 327 21267.91 486.57 43124.48 48086.08 2021-11-23 20:24:09.000 327 21267.90 486.63 43124.47 48086.04 2021-11-23 20:24:10.000 327 21267.89 486.67 43124.46 48086.07 2021-11-23 20:24:11.000 327 21267.88 486.67 43124.38 48086.06 2021-11-23 20:24:12.000 327 21267.88 486.65 43124.38 48086.04 2021-11-23 20:24:13.000 327 21267.88 486.65 43124.39 48085.99 2021-11-23 20:24:14.000 327 21267.92 486.61 43124.39 48085.97 2021-11-23 20:24:15.000 327 21267.94 486.56 43124.42 48085.96 2021-11-23 20:24:16.000 327 21267.93 486.53 43124.40 48086.05 2021-11-23 20:24:17.000 327 21267.95 486.53 43124.40 48086.07 2021-11-23 20:24:18.000 327 21267.97 486.51 43124.42 48086.06 2021-11-23 20:24:19.000 327 21268.00 486.48 43124.46 48086.06 2021-11-23 20:24:20.000 327 21268.00 486.50 43124.46 48086.02 2021-11-23 20:24:21.000 327 21267.99 486.49 43124.48 48086.16 2021-11-23 20:24:22.000 327 21268.02 486.49 43124.48 48086.13 2021-11-23 20:24:23.000 327 21268.05 486.48 43124.46 48086.09 2021-11-23 20:24:24.000 327 21268.03 486.47 43124.43 48086.09 2021-11-23 20:24:25.000 327 21268.00 486.44 43124.45 48086.12 2021-11-23 20:24:26.000 327 21267.96 486.49 43124.41 48086.14 2021-11-23 20:24:27.000 327 21267.92 486.52 43124.40 48086.03 2021-11-23 20:24:28.000 327 21267.89 486.53 43124.37 48085.99 2021-11-23 20:24:29.000 327 21267.88 486.54 43124.37 48085.97 2021-11-23 20:24:30.000 327 21267.86 486.53 43124.34 48085.99 2021-11-23 20:24:31.000 327 21267.85 486.53 43124.31 48085.94 2021-11-23 20:24:32.000 327 21267.83 486.51 43124.33 48085.90 2021-11-23 20:24:33.000 327 21267.84 486.48 43124.34 48085.97 2021-11-23 20:24:34.000 327 21267.84 486.45 43124.35 48085.94 2021-11-23 20:24:35.000 327 21267.86 486.44 43124.36 48085.88 2021-11-23 20:24:36.000 327 21267.85 486.42 43124.36 48085.94 2021-11-23 20:24:37.000 327 21267.83 486.41 43124.43 48085.99 2021-11-23 20:24:38.000 327 21267.83 486.42 43124.44 48085.92 2021-11-23 20:24:39.000 327 21267.81 486.45 43124.42 48085.95 2021-11-23 20:24:40.000 327 21267.83 486.48 43124.42 48085.98 2021-11-23 20:24:41.000 327 21267.81 486.51 43124.39 48085.93 2021-11-23 20:24:42.000 327 21267.81 486.50 43124.38 48085.89 2021-11-23 20:24:43.000 327 21267.83 486.48 43124.35 48085.87 2021-11-23 20:24:44.000 327 21267.82 486.44 43124.38 48086.02 2021-11-23 20:24:45.000 327 21267.82 486.41 43124.42 48085.88 2021-11-23 20:24:46.000 327 21267.83 486.46 43124.39 48085.91 2021-11-23 20:24:47.000 327 21267.84 486.46 43124.43 48085.96 2021-11-23 20:24:48.000 327 21267.83 486.48 43124.42 48086.01 2021-11-23 20:24:49.000 327 21267.85 486.49 43124.40 48086.04 2021-11-23 20:24:50.000 327 21267.87 486.49 43124.43 48085.91 2021-11-23 20:24:51.000 327 21267.83 486.45 43124.44 48085.99 2021-11-23 20:24:52.000 327 21267.84 486.41 43124.47 48086.03 2021-11-23 20:24:53.000 327 21267.84 486.41 43124.48 48086.02 2021-11-23 20:24:54.000 327 21267.84 486.42 43124.47 48086.04 2021-11-23 20:24:55.000 327 21267.83 486.48 43124.45 48086.01 2021-11-23 20:24:56.000 327 21267.81 486.53 43124.42 48086.00 2021-11-23 20:24:57.000 327 21267.80 486.56 43124.37 48086.03 2021-11-23 20:24:58.000 327 21267.81 486.57 43124.37 48086.02 2021-11-23 20:24:59.000 327 21267.85 486.55 43124.37 48085.96 2021-11-23 20:25:00.000 327 21267.87 486.55 43124.36 48085.98 2021-11-23 20:25:01.000 327 21267.88 486.50 43124.40 48086.01 2021-11-23 20:25:02.000 327 21267.85 486.45 43124.43 48085.99 2021-11-23 20:25:03.000 327 21267.82 486.41 43124.51 48085.99 2021-11-23 20:25:04.000 327 21267.82 486.39 43124.53 48086.01 2021-11-23 20:25:05.000 327 21267.80 486.39 43124.54 48086.05 2021-11-23 20:25:06.000 327 21267.80 486.37 43124.58 48086.15 2021-11-23 20:25:07.000 327 21267.84 486.35 43124.60 48086.11 2021-11-23 20:25:08.000 327 21267.84 486.36 43124.62 48086.11 2021-11-23 20:25:09.000 327 21267.85 486.38 43124.64 48086.19 2021-11-23 20:25:10.000 327 21267.88 486.43 43124.65 48086.23 2021-11-23 20:25:11.000 327 21267.91 486.46 43124.64 48086.25 2021-11-23 20:25:12.000 327 21267.92 486.45 43124.61 48086.21 2021-11-23 20:25:13.000 327 21267.91 486.48 43124.60 48086.17 2021-11-23 20:25:14.000 327 21267.93 486.51 43124.61 48086.18 2021-11-23 20:25:15.000 327 21267.93 486.53 43124.59 48086.20 2021-11-23 20:25:16.000 327 21267.91 486.57 43124.55 48086.16 2021-11-23 20:25:17.000 327 21267.92 486.57 43124.57 48086.13 2021-11-23 20:25:18.000 327 21267.93 486.59 43124.56 48086.24 2021-11-23 20:25:19.000 327 21267.92 486.60 43124.54 48086.12 2021-11-23 20:25:20.000 327 21267.93 486.60 43124.52 48086.09 2021-11-23 20:25:21.000 327 21267.95 486.59 43124.53 48086.22 2021-11-23 20:25:22.000 327 21267.95 486.58 43124.54 48086.15 2021-11-23 20:25:23.000 327 21267.94 486.57 43124.52 48086.12 2021-11-23 20:25:24.000 327 21267.94 486.54 43124.53 48086.19 2021-11-23 20:25:25.000 327 21267.95 486.51 43124.54 48086.16 2021-11-23 20:25:26.000 327 21267.96 486.51 43124.55 48086.17 2021-11-23 20:25:27.000 327 21267.95 486.53 43124.53 48086.14 2021-11-23 20:25:28.000 327 21267.97 486.53 43124.57 48086.13 2021-11-23 20:25:29.000 327 21267.96 486.56 43124.56 48086.25 2021-11-23 20:25:30.000 327 21267.96 486.56 43124.56 48086.18 2021-11-23 20:25:31.000 327 21267.93 486.64 43124.53 48086.10 2021-11-23 20:25:32.000 327 21267.93 486.70 43124.51 48086.14 2021-11-23 20:25:33.000 327 21267.91 486.72 43124.47 48086.13 2021-11-23 20:25:34.000 327 21267.90 486.72 43124.41 48086.13 2021-11-23 20:25:35.000 327 21267.91 486.71 43124.39 48086.04 2021-11-23 20:25:36.000 327 21267.87 486.74 43124.37 48086.00 2021-11-23 20:25:37.000 327 21267.86 486.70 43124.36 48085.97 2021-11-23 20:25:38.000 327 21267.85 486.70 43124.38 48086.02 2021-11-23 20:25:39.000 327 21267.87 486.69 43124.41 48086.02 2021-11-23 20:25:40.000 327 21267.87 486.73 43124.37 48086.00 2021-11-23 20:25:41.000 327 21267.90 486.71 43124.42 48086.11 2021-11-23 20:25:42.000 327 21267.88 486.69 43124.40 48086.03 2021-11-23 20:25:43.000 327 21267.90 486.69 43124.41 48085.97 2021-11-23 20:25:44.000 327 21267.89 486.68 43124.38 48086.12 2021-11-23 20:25:45.000 327 21267.86 486.69 43124.38 48086.06 2021-11-23 20:25:46.000 327 21267.82 486.71 43124.38 48085.99 2021-11-23 20:25:47.000 327 21267.83 486.70 43124.44 48086.06 2021-11-23 20:25:48.000 327 21267.85 486.69 43124.43 48086.02 2021-11-23 20:25:49.000 327 21267.85 486.72 43124.40 48085.97 2021-11-23 20:25:50.000 327 21267.85 486.72 43124.39 48085.97 2021-11-23 20:25:51.000 327 21267.82 486.75 43124.39 48085.99 2021-11-23 20:25:52.000 327 21267.81 486.74 43124.39 48086.04 2021-11-23 20:25:53.000 327 21267.80 486.73 43124.40 48085.91 2021-11-23 20:25:54.000 327 21267.81 486.73 43124.37 48085.93 2021-11-23 20:25:55.000 327 21267.79 486.76 43124.39 48086.03 2021-11-23 20:25:56.000 327 21267.77 486.75 43124.38 48085.93 2021-11-23 20:25:57.000 327 21267.76 486.76 43124.40 48086.09 2021-11-23 20:25:58.000 327 21267.77 486.75 43124.42 48085.98 2021-11-23 20:25:59.000 327 21267.75 486.78 43124.38 48085.93 2021-11-23 20:26:00.000 327 21267.73 486.78 43124.37 48085.96 2021-11-23 20:26:01.000 327 21267.70 486.80 43124.38 48085.94 2021-11-23 20:26:02.000 327 21267.69 486.77 43124.37 48085.87 2021-11-23 20:26:03.000 327 21267.70 486.75 43124.36 48085.91 2021-11-23 20:26:04.000 327 21267.73 486.75 43124.34 48085.80 2021-11-23 20:26:05.000 327 21267.74 486.72 43124.31 48085.90 2021-11-23 20:26:06.000 327 21267.74 486.69 43124.34 48085.89 2021-11-23 20:26:07.000 327 21267.75 486.68 43124.40 48085.96 2021-11-23 20:26:08.000 327 21267.74 486.65 43124.39 48085.90 2021-11-23 20:26:09.000 327 21267.77 486.61 43124.41 48085.89 2021-11-23 20:26:10.000 327 21267.74 486.62 43124.41 48086.04 2021-11-23 20:26:11.000 327 21267.77 486.61 43124.41 48086.00 2021-11-23 20:26:12.000 327 21267.75 486.63 43124.45 48085.98 2021-11-23 20:26:13.000 327 21267.73 486.65 43124.46 48086.03 2021-11-23 20:26:14.000 327 21267.75 486.65 43124.46 48086.07 2021-11-23 20:26:15.000 327 21267.78 486.65 43124.47 48085.95 2021-11-23 20:26:16.000 327 21267.79 486.66 43124.45 48086.07 2021-11-23 20:26:17.000 327 21267.82 486.61 43124.48 48085.92 2021-11-23 20:26:18.000 327 21267.82 486.60 43124.49 48086.04 2021-11-23 20:26:19.000 327 21267.79 486.62 43124.51 48086.05 2021-11-23 20:26:20.000 327 21267.80 486.62 43124.51 48086.11 2021-11-23 20:26:21.000 327 21267.79 486.63 43124.48 48086.09 2021-11-23 20:26:22.000 327 21267.85 486.60 43124.53 48086.06 2021-11-23 20:26:23.000 327 21267.88 486.58 43124.54 48086.06 2021-11-23 20:26:24.000 327 21267.90 486.55 43124.56 48086.13 2021-11-23 20:26:25.000 327 21267.91 486.58 43124.59 48086.20 2021-11-23 20:26:26.000 327 21267.95 486.58 43124.58 48086.24 2021-11-23 20:26:27.000 327 21267.98 486.60 43124.61 48086.24 2021-11-23 20:26:28.000 327 21268.05 486.60 43124.60 48086.22 2021-11-23 20:26:29.000 327 21268.05 486.60 43124.63 48086.22 2021-11-23 20:26:30.000 327 21268.07 486.59 43124.61 48086.29 2021-11-23 20:26:31.000 327 21268.09 486.58 43124.61 48086.34 2021-11-23 20:26:32.000 327 21268.10 486.60 43124.64 48086.25 2021-11-23 20:26:33.000 327 21268.11 486.57 43124.67 48086.47 2021-11-23 20:26:34.000 327 21268.14 486.56 43124.69 48086.34 2021-11-23 20:26:35.000 327 21268.15 486.57 43124.72 48086.33 2021-11-23 20:26:36.000 327 21268.14 486.56 43124.71 48086.34 2021-11-23 20:26:37.000 327 21268.15 486.55 43124.72 48086.38 2021-11-23 20:26:38.000 327 21268.18 486.56 43124.70 48086.42 2021-11-23 20:26:39.000 327 21268.17 486.57 43124.70 48086.40 2021-11-23 20:26:40.000 327 21268.16 486.58 43124.73 48086.36 2021-11-23 20:26:41.000 327 21268.18 486.59 43124.76 48086.42 2021-11-23 20:26:42.000 327 21268.20 486.56 43124.75 48086.46 2021-11-23 20:26:43.000 327 21268.19 486.54 43124.76 48086.42 2021-11-23 20:26:44.000 327 21268.21 486.52 43124.79 48086.55 2021-11-23 20:26:45.000 327 21268.20 486.51 43124.79 48086.50 2021-11-23 20:26:46.000 327 21268.22 486.50 43124.80 48086.46 2021-11-23 20:26:47.000 327 21268.23 486.50 43124.84 48086.57 2021-11-23 20:26:48.000 327 21268.21 486.46 43124.85 48086.60 2021-11-23 20:26:49.000 327 21268.24 486.45 43124.87 48086.49 2021-11-23 20:26:50.000 327 21268.27 486.47 43124.87 48086.61 2021-11-23 20:26:51.000 327 21268.30 486.47 43124.88 48086.61 2021-11-23 20:26:52.000 327 21268.29 486.47 43124.91 48086.60 2021-11-23 20:26:53.000 327 21268.27 486.48 43124.91 48086.74 2021-11-23 20:26:54.000 327 21268.29 486.50 43124.93 48086.65 2021-11-23 20:26:55.000 327 21268.31 486.51 43124.91 48086.63 2021-11-23 20:26:56.000 327 21268.29 486.51 43124.91 48086.69 2021-11-23 20:26:57.000 327 21268.30 486.51 43124.86 48086.71 2021-11-23 20:26:58.000 327 21268.28 486.52 43124.88 48086.64 2021-11-23 20:26:59.000 327 21268.29 486.54 43124.86 48086.57 2021-11-23 20:27:00.000 327 21268.27 486.60 43124.86 48086.58 2021-11-23 20:27:01.000 327 21268.28 486.69 43124.80 48086.59 2021-11-23 20:27:02.000 327 21268.24 486.74 43124.74 48086.56 2021-11-23 20:27:03.000 327 21268.21 486.75 43124.69 48086.46 2021-11-23 20:27:04.000 327 21268.21 486.76 43124.66 48086.39 2021-11-23 20:27:05.000 327 21268.21 486.72 43124.64 48086.44 2021-11-23 20:27:06.000 327 21268.22 486.71 43124.62 48086.42 2021-11-23 20:27:07.000 327 21268.23 486.72 43124.63 48086.46 2021-11-23 20:27:08.000 327 21268.22 486.71 43124.63 48086.42 2021-11-23 20:27:09.000 327 21268.20 486.73 43124.62 48086.35 2021-11-23 20:27:10.000 327 21268.21 486.72 43124.60 48086.33 2021-11-23 20:27:11.000 327 21268.21 486.72 43124.60 48086.31 2021-11-23 20:27:12.000 327 21268.22 486.75 43124.58 48086.40 2021-11-23 20:27:13.000 327 21268.15 486.81 43124.58 48086.28 2021-11-23 20:27:14.000 327 21268.14 486.88 43124.46 48086.34 2021-11-23 20:27:15.000 327 21268.14 486.90 43124.42 48086.27 2021-11-23 20:27:16.000 327 21268.14 486.93 43124.38 48086.14 2021-11-23 20:27:17.000 327 21268.13 486.97 43124.35 48086.08 2021-11-23 20:27:18.000 327 21268.09 486.98 43124.32 48086.10 2021-11-23 20:27:19.000 327 21268.08 486.98 43124.33 48086.08 2021-11-23 20:27:20.000 327 21268.05 487.01 43124.30 48086.00 2021-11-23 20:27:21.000 327 21268.01 487.06 43124.27 48085.97 2021-11-23 20:27:22.000 327 21267.99 487.09 43124.22 48085.97 2021-11-23 20:27:23.000 327 21268.02 487.06 43124.21 48085.96 2021-11-23 20:27:24.000 327 21267.99 487.02 43124.21 48085.93 2021-11-23 20:27:25.000 327 21268.00 486.98 43124.26 48085.92 2021-11-23 20:27:26.000 327 21267.98 487.01 43124.25 48085.83 2021-11-23 20:27:27.000 327 21267.99 487.00 43124.22 48085.90 2021-11-23 20:27:28.000 327 21268.00 487.01 43124.23 48085.93 2021-11-23 20:27:29.000 327 21268.00 487.00 43124.20 48085.97 2021-11-23 20:27:30.000 327 21267.99 486.97 43124.21 48085.83 2021-11-23 20:27:31.000 327 21268.00 486.95 43124.24 48085.96 2021-11-23 20:27:32.000 327 21268.01 486.92 43124.27 48085.98 2021-11-23 20:27:33.000 327 21268.03 486.90 43124.30 48086.04 2021-11-23 20:27:34.000 327 21268.05 486.90 43124.30 48085.98 2021-11-23 20:27:35.000 327 21268.08 486.91 43124.32 48085.98 2021-11-23 20:27:36.000 327 21268.04 486.94 43124.26 48086.13 2021-11-23 20:27:37.000 327 21268.04 486.98 43124.26 48086.03 2021-11-23 20:27:38.000 327 21268.08 486.95 43124.26 48085.93 2021-11-23 20:27:39.000 327 21268.06 486.97 43124.24 48085.96 2021-11-23 20:27:40.000 327 21268.05 486.92 43124.27 48085.99 2021-11-23 20:27:41.000 327 21268.06 486.89 43124.27 48086.00 2021-11-23 20:27:42.000 327 21268.02 486.88 43124.24 48085.88 2021-11-23 20:27:43.000 327 21268.00 486.89 43124.24 48085.96 2021-11-23 20:27:44.000 327 21267.98 486.90 43124.26 48086.02 2021-11-23 20:27:45.000 327 21268.00 486.88 43124.23 48086.06 2021-11-23 20:27:46.000 327 21267.95 486.91 43124.24 48085.96 2021-11-23 20:27:47.000 327 21267.94 486.93 43124.24 48085.91 2021-11-23 20:27:48.000 327 21267.94 486.93 43124.22 48085.92 2021-11-23 20:27:49.000 327 21267.94 486.87 43124.25 48085.97 2021-11-23 20:27:50.000 327 21267.94 486.89 43124.29 48086.01 2021-11-23 20:27:51.000 327 21267.92 486.86 43124.30 48085.97 2021-11-23 20:27:52.000 327 21267.92 486.84 43124.30 48085.92 2021-11-23 20:27:53.000 327 21267.94 486.77 43124.32 48086.02 2021-11-23 20:27:54.000 327 21267.98 486.75 43124.38 48086.05 2021-11-23 20:27:55.000 327 21267.99 486.68 43124.41 48085.99 2021-11-23 20:27:56.000 327 21267.99 486.67 43124.45 48086.10 2021-11-23 20:27:57.000 327 21267.98 486.62 43124.48 48086.07 2021-11-23 20:27:58.000 327 21267.97 486.62 43124.52 48086.11 2021-11-23 20:27:59.000 327 21267.94 486.67 43124.53 48086.20 2021-11-23 20:28:00.000 327 21267.95 486.71 43124.49 48086.20 2021-11-23 20:28:01.000 327 21267.95 486.72 43124.46 48086.22 2021-11-23 20:28:02.000 327 21267.91 486.77 43124.46 48086.14 2021-11-23 20:28:03.000 327 21267.91 486.77 43124.42 48086.08 2021-11-23 20:28:04.000 327 21267.90 486.78 43124.43 48086.13 2021-11-23 20:28:05.000 327 21267.91 486.74 43124.43 48086.08 2021-11-23 20:28:06.000 327 21267.90 486.70 43124.44 48086.03 2021-11-23 20:28:07.000 327 21267.87 486.70 43124.45 48086.02 2021-11-23 20:28:08.000 327 21267.87 486.73 43124.44 48086.06 2021-11-23 20:28:09.000 327 21267.86 486.76 43124.42 48086.06 2021-11-23 20:28:10.000 327 21267.88 486.74 43124.43 48085.98 2021-11-23 20:28:11.000 327 21267.84 486.72 43124.39 48086.09 2021-11-23 20:28:12.000 327 21267.83 486.70 43124.35 48085.99 2021-11-23 20:28:13.000 327 21267.80 486.70 43124.37 48085.95 2021-11-23 20:28:14.000 327 21267.79 486.68 43124.37 48086.05 2021-11-23 20:28:15.000 327 21267.76 486.72 43124.36 48085.98 2021-11-23 20:28:16.000 327 21267.77 486.71 43124.31 48085.91 2021-11-23 20:28:17.000 327 21267.75 486.70 43124.29 48085.94 2021-11-23 20:28:18.000 327 21267.72 486.81 43124.29 48085.91 2021-11-23 20:28:19.000 327 21267.71 486.86 43124.24 48085.82 2021-11-23 20:28:20.000 327 21267.73 486.88 43124.22 48085.75 2021-11-23 20:28:21.000 327 21267.75 486.81 43124.19 48085.76 2021-11-23 20:28:22.000 327 21267.80 486.73 43124.21 48085.81 2021-11-23 20:28:23.000 327 21267.83 486.66 43124.23 48085.77 2021-11-23 20:28:24.000 327 21267.86 486.61 43124.28 48085.86 2021-11-23 20:28:25.000 327 21267.91 486.57 43124.32 48085.95 2021-11-23 20:28:26.000 327 21267.93 486.57 43124.35 48085.92 2021-11-23 20:28:27.000 327 21267.93 486.56 43124.36 48086.11 2021-11-23 20:28:28.000 327 21267.97 486.52 43124.38 48086.02 2021-11-23 20:28:29.000 327 21267.96 486.48 43124.44 48085.99 2021-11-23 20:28:30.000 327 21267.98 486.45 43124.48 48086.02 2021-11-23 20:28:31.000 327 21268.00 486.45 43124.47 48086.12 2021-11-23 20:28:32.000 327 21268.06 486.42 43124.49 48086.17 2021-11-23 20:28:33.000 327 21268.02 486.42 43124.50 48086.08 2021-11-23 20:28:34.000 327 21268.04 486.39 43124.53 48086.18 2021-11-23 20:28:35.000 327 21268.05 486.37 43124.59 48086.28 2021-11-23 20:28:36.000 327 21268.02 486.39 43124.59 48086.21 2021-11-23 20:28:37.000 327 21268.04 486.37 43124.60 48086.20 2021-11-23 20:28:38.000 327 21268.02 486.34 43124.64 48086.36 2021-11-23 20:28:39.000 327 21268.02 486.32 43124.64 48086.28 2021-11-23 20:28:40.000 327 21268.02 486.34 43124.63 48086.33 2021-11-23 20:28:41.000 327 21268.02 486.32 43124.65 48086.33 2021-11-23 20:28:42.000 327 21268.02 486.34 43124.60 48086.30 2021-11-23 20:28:43.000 327 21268.00 486.33 43124.59 48086.24 2021-11-23 20:28:44.000 327 21267.99 486.32 43124.58 48086.27 2021-11-23 20:28:45.000 327 21268.02 486.33 43124.59 48086.26 2021-11-23 20:28:46.000 327 21268.01 486.38 43124.61 48086.30 2021-11-23 20:28:47.000 327 21267.98 486.39 43124.60 48086.22 2021-11-23 20:28:48.000 327 21267.97 486.41 43124.58 48086.21 2021-11-23 20:28:49.000 327 21267.99 486.42 43124.57 48086.26 2021-11-23 20:28:50.000 327 21267.98 486.41 43124.58 48086.27 2021-11-23 20:28:51.000 327 21267.99 486.41 43124.59 48086.28 2021-11-23 20:28:52.000 327 21267.99 486.41 43124.56 48086.22 2021-11-23 20:28:53.000 327 21267.98 486.44 43124.59 48086.17 2021-11-23 20:28:54.000 327 21267.99 486.48 43124.58 48086.17 2021-11-23 20:28:55.000 327 21268.00 486.49 43124.56 48086.21 2021-11-23 20:28:56.000 327 21267.98 486.49 43124.55 48086.18 2021-11-23 20:28:57.000 327 21267.98 486.48 43124.53 48086.16 2021-11-23 20:28:58.000 327 21267.97 486.47 43124.53 48086.17 2021-11-23 20:28:59.000 327 21267.96 486.49 43124.55 48086.23 2021-11-23 20:29:00.000 327 21268.00 486.49 43124.51 48086.17 2021-11-23 20:29:01.000 327 21267.99 486.45 43124.56 48086.25 2021-11-23 20:29:02.000 327 21268.00 486.39 43124.60 48086.16 2021-11-23 20:29:03.000 327 21268.01 486.37 43124.61 48086.28 2021-11-23 20:29:04.000 327 21268.04 486.36 43124.65 48086.34 2021-11-23 20:29:05.000 327 21268.05 486.34 43124.65 48086.29 2021-11-23 20:29:06.000 327 21268.04 486.37 43124.66 48086.29 2021-11-23 20:29:07.000 327 21268.05 486.39 43124.65 48086.26 2021-11-23 20:29:08.000 327 21268.04 486.41 43124.64 48086.31 2021-11-23 20:29:09.000 327 21268.01 486.40 43124.67 48086.33 2021-11-23 20:29:10.000 327 21268.04 486.39 43124.66 48086.35 2021-11-23 20:29:11.000 327 21268.08 486.38 43124.62 48086.33 2021-11-23 20:29:12.000 327 21268.07 486.37 43124.63 48086.25 2021-11-23 20:29:13.000 327 21268.07 486.36 43124.65 48086.31 2021-11-23 20:29:14.000 327 21268.08 486.34 43124.64 48086.32 2021-11-23 20:29:15.000 327 21268.06 486.36 43124.66 48086.38 2021-11-23 20:29:16.000 327 21268.11 486.31 43124.68 48086.29 2021-11-23 20:29:17.000 327 21268.14 486.30 43124.70 48086.33 2021-11-23 20:29:18.000 327 21268.18 486.28 43124.72 48086.41 2021-11-23 20:29:19.000 327 21268.18 486.26 43124.74 48086.45 2021-11-23 20:29:20.000 327 21268.17 486.25 43124.75 48086.48 2021-11-23 20:29:21.000 327 21268.16 486.27 43124.73 48086.44 2021-11-23 20:29:22.000 327 21268.16 486.26 43124.75 48086.43 2021-11-23 20:29:23.000 327 21268.18 486.29 43124.74 48086.47 2021-11-23 20:29:24.000 327 21268.18 486.33 43124.72 48086.48 2021-11-23 20:29:25.000 327 21268.10 486.43 43124.68 48086.39 2021-11-23 20:29:26.000 327 21268.04 486.49 43124.61 48086.27 2021-11-23 20:29:27.000 327 21268.04 486.51 43124.54 48086.25 2021-11-23 20:29:28.000 327 21268.04 486.52 43124.50 48086.29 2021-11-23 20:29:29.000 327 21268.02 486.53 43124.51 48086.19 2021-11-23 20:29:30.000 327 21268.02 486.51 43124.52 48086.25 2021-11-23 20:29:31.000 327 21268.02 486.48 43124.52 48086.20 2021-11-23 20:29:32.000 327 21268.04 486.47 43124.51 48086.15 2021-11-23 20:29:33.000 327 21268.04 486.47 43124.50 48086.18 2021-11-23 20:29:34.000 327 21268.02 486.51 43124.50 48086.27 2021-11-23 20:29:35.000 327 21268.04 486.54 43124.51 48086.20 2021-11-23 20:29:36.000 327 21268.03 486.57 43124.49 48086.16 2021-11-23 20:29:37.000 327 21268.06 486.56 43124.46 48086.15 2021-11-23 20:29:38.000 327 21268.03 486.55 43124.44 48086.15 2021-11-23 20:29:39.000 327 21268.03 486.59 43124.43 48086.21 2021-11-23 20:29:40.000 327 21268.07 486.63 43124.45 48086.11 2021-11-23 20:29:41.000 327 21268.03 486.63 43124.44 48086.11 2021-11-23 20:29:42.000 327 21268.02 486.65 43124.43 48086.16 2021-11-23 20:29:43.000 327 21268.05 486.71 43124.41 48086.18 2021-11-23 20:29:44.000 327 21268.07 486.73 43124.37 48086.16 2021-11-23 20:29:45.000 327 21268.05 486.76 43124.36 48086.04 2021-11-23 20:29:46.000 327 21268.02 486.75 43124.37 48086.11 2021-11-23 20:29:47.000 327 21268.06 486.75 43124.35 48086.16 2021-11-23 20:29:48.000 327 21268.05 486.76 43124.39 48086.11 2021-11-23 20:29:49.000 327 21268.06 486.77 43124.38 48086.07 2021-11-23 20:29:50.000 327 21268.06 486.77 43124.35 48086.07 2021-11-23 20:29:51.000 327 21268.05 486.76 43124.35 48086.21 2021-11-23 20:29:52.000 327 21268.04 486.80 43124.38 48086.11 2021-11-23 20:29:53.000 327 21268.09 486.83 43124.34 48086.06 2021-11-23 20:29:54.000 327 21268.11 486.86 43124.35 48086.09 2021-11-23 20:29:55.000 327 21268.14 486.91 43124.33 48086.15 2021-11-23 20:29:56.000 327 21268.12 486.94 43124.31 48086.14 2021-11-23 20:29:57.000 327 21268.12 486.96 43124.33 48085.98 2021-11-23 20:29:58.000 327 21268.12 486.98 43124.29 48086.08 2021-11-23 20:29:59.000 327 21268.16 486.95 43124.30 48086.10 2021-11-23 20:30:00.000 327 21268.18 486.97 43124.30 48086.14 2021-11-23 20:30:01.000 327 21268.19 486.95 43124.31 48086.08 2021-11-23 20:30:02.000 327 21268.20 486.94 43124.28 48086.02 2021-11-23 20:30:03.000 327 21268.21 486.94 43124.31 48086.06 2021-11-23 20:30:04.000 327 21268.22 486.92 43124.32 48086.12 2021-11-23 20:30:05.000 327 21268.23 486.96 43124.33 48086.18 2021-11-23 20:30:06.000 327 21268.24 486.97 43124.34 48086.16 2021-11-23 20:30:07.000 327 21268.22 486.95 43124.35 48086.10 2021-11-23 20:30:08.000 327 21268.24 486.98 43124.31 48086.16 2021-11-23 20:30:09.000 327 21268.26 486.97 43124.31 48086.18 2021-11-23 20:30:10.000 327 21268.26 486.97 43124.35 48086.15 2021-11-23 20:30:11.000 327 21268.26 486.98 43124.33 48086.12 2021-11-23 20:30:12.000 327 21268.24 486.99 43124.31 48086.08 2021-11-23 20:30:13.000 327 21268.22 487.00 43124.32 48086.18 2021-11-23 20:30:14.000 327 21268.24 487.02 43124.28 48086.12 2021-11-23 20:30:15.000 327 21268.23 487.05 43124.28 48086.06 2021-11-23 20:30:16.000 327 21268.22 487.08 43124.26 48086.08 2021-11-23 20:30:17.000 327 21268.17 487.12 43124.23 48086.04 2021-11-23 20:30:18.000 327 21268.13 487.14 43124.19 48086.07 2021-11-23 20:30:19.000 327 21268.12 487.15 43124.19 48085.90 2021-11-23 20:30:20.000 327 21268.12 487.14 43124.20 48086.00 2021-11-23 20:30:21.000 327 21268.14 487.13 43124.19 48085.96 2021-11-23 20:30:22.000 327 21268.13 487.11 43124.22 48085.89 2021-11-23 20:30:23.000 327 21268.11 487.13 43124.24 48085.94 2021-11-23 20:30:24.000 327 21268.07 487.15 43124.18 48085.96 2021-11-23 20:30:25.000 327 21268.04 487.16 43124.19 48085.89 2021-11-23 20:30:26.000 327 21268.06 487.15 43124.20 48085.93 2021-11-23 20:30:27.000 327 21268.08 487.14 43124.20 48085.95 2021-11-23 20:30:28.000 327 21268.08 487.14 43124.20 48085.96 2021-11-23 20:30:29.000 327 21268.08 487.15 43124.16 48085.96 2021-11-23 20:30:30.000 327 21268.05 487.18 43124.16 48085.90 2021-11-23 20:30:31.000 327 21268.08 487.20 43124.13 48085.97 2021-11-23 20:30:32.000 327 21268.10 487.19 43124.12 48085.91 2021-11-23 20:30:33.000 327 21268.06 487.21 43124.11 48085.81 2021-11-23 20:30:34.000 327 21268.04 487.20 43124.08 48085.78 2021-11-23 20:30:35.000 327 21268.06 487.16 43124.09 48085.86 2021-11-23 20:30:36.000 327 21268.06 487.11 43124.11 48085.88 2021-11-23 20:30:37.000 327 21268.05 487.09 43124.13 48085.90 2021-11-23 20:30:38.000 327 21268.04 487.09 43124.18 48085.89 2021-11-23 20:30:39.000 327 21268.08 487.08 43124.19 48085.87 2021-11-23 20:30:40.000 327 21268.09 487.05 43124.20 48086.04 2021-11-23 20:30:41.000 327 21268.09 487.04 43124.21 48085.96 2021-11-23 20:30:42.000 327 21268.10 487.03 43124.23 48085.93 2021-11-23 20:30:43.000 327 21268.06 487.08 43124.19 48085.92 2021-11-23 20:30:44.000 327 21268.05 487.10 43124.18 48085.98 2021-11-23 20:30:45.000 327 21268.05 487.09 43124.19 48085.99 2021-11-23 20:30:46.000 327 21268.00 487.11 43124.16 48085.85 2021-11-23 20:30:47.000 327 21268.01 487.13 43124.16 48085.91 2021-11-23 20:30:48.000 327 21268.01 487.13 43124.15 48085.92 2021-11-23 20:30:49.000 327 21268.02 487.16 43124.13 48085.93 2021-11-23 20:30:50.000 327 21268.02 487.12 43124.13 48085.89 2021-11-23 20:30:51.000 327 21268.03 487.09 43124.10 48085.80 2021-11-23 20:30:52.000 327 21268.07 487.06 43124.13 48085.96 2021-11-23 20:30:53.000 327 21268.07 487.02 43124.16 48085.91 2021-11-23 20:30:54.000 327 21268.08 487.00 43124.15 48085.84 2021-11-23 20:30:55.000 327 21268.07 487.00 43124.19 48085.87 2021-11-23 20:30:56.000 327 21268.08 486.99 43124.20 48085.92 2021-11-23 20:30:57.000 327 21268.08 486.97 43124.21 48085.96 2021-11-23 20:30:58.000 327 21268.08 486.95 43124.19 48085.86 2021-11-23 20:30:59.000 327 21268.09 486.94 43124.19 48085.91 2021-11-23 20:31:00.000 327 21268.07 486.92 43124.18 48085.97 2021-11-23 20:31:01.000 327 21268.07 486.90 43124.19 48085.89 2021-11-23 20:31:02.000 327 21268.09 486.90 43124.21 48085.95 2021-11-23 20:31:03.000 327 21268.08 486.93 43124.23 48086.07 2021-11-23 20:31:04.000 327 21268.12 486.94 43124.21 48085.95 2021-11-23 20:31:05.000 327 21268.14 486.94 43124.22 48085.97 2021-11-23 20:31:06.000 327 21268.15 486.95 43124.22 48086.01 2021-11-23 20:31:07.000 327 21268.15 486.99 43124.23 48086.05 2021-11-23 20:31:08.000 327 21268.18 486.97 43124.20 48086.04 2021-11-23 20:31:09.000 327 21268.21 486.90 43124.23 48085.96 2021-11-23 20:31:10.000 327 21268.25 486.88 43124.29 48086.05 2021-11-23 20:31:11.000 327 21268.24 486.92 43124.32 48086.14 2021-11-23 20:31:12.000 327 21268.23 486.90 43124.30 48086.12 2021-11-23 20:31:13.000 327 21268.19 486.92 43124.30 48086.09 2021-11-23 20:31:14.000 327 21268.22 486.90 43124.28 48086.06 2021-11-23 20:31:15.000 327 21268.26 486.90 43124.27 48086.09 2021-11-23 20:31:16.000 327 21268.23 486.92 43124.29 48086.15 2021-11-23 20:31:17.000 327 21268.26 486.98 43124.30 48086.16 2021-11-23 20:31:18.000 327 21268.27 487.00 43124.26 48086.11 2021-11-23 20:31:19.000 327 21268.28 486.97 43124.27 48086.03 2021-11-23 20:31:20.000 327 21268.30 486.92 43124.27 48086.14 2021-11-23 20:31:21.000 327 21268.30 486.86 43124.32 48085.98 2021-11-23 20:31:22.000 327 21268.30 486.88 43124.34 48086.11 2021-11-23 20:31:23.000 327 21268.30 486.87 43124.32 48086.19 2021-11-23 20:31:24.000 327 21268.31 486.85 43124.34 48086.09 2021-11-23 20:31:25.000 327 21268.26 486.81 43124.36 48086.18 2021-11-23 20:31:26.000 327 21268.28 486.81 43124.34 48086.23 2021-11-23 20:31:27.000 327 21268.27 486.82 43124.43 48086.16 2021-11-23 20:31:28.000 327 21268.28 486.81 43124.44 48086.21 2021-11-23 20:31:29.000 327 21268.30 486.82 43124.47 48086.24 2021-11-23 20:31:30.000 327 21268.30 486.83 43124.47 48086.28 2021-11-23 20:31:31.000 327 21268.30 486.83 43124.44 48086.32 2021-11-23 20:31:32.000 327 21268.28 486.88 43124.44 48086.29 2021-11-23 20:31:33.000 327 21268.25 486.87 43124.44 48086.20 2021-11-23 20:31:34.000 327 21268.24 486.84 43124.43 48086.20 2021-11-23 20:31:35.000 327 21268.28 486.85 43124.42 48086.24 2021-11-23 20:31:36.000 327 21268.26 486.86 43124.41 48086.25 2021-11-23 20:31:37.000 327 21268.22 486.87 43124.40 48086.17 2021-11-23 20:31:38.000 327 21268.21 486.86 43124.41 48086.30 2021-11-23 20:31:39.000 327 21268.22 486.87 43124.41 48086.24 2021-11-23 20:31:40.000 327 21268.22 486.84 43124.39 48086.14 2021-11-23 20:31:41.000 327 21268.21 486.86 43124.37 48086.27 2021-11-23 20:31:42.000 327 21268.19 486.88 43124.41 48086.21 2021-11-23 20:31:43.000 327 21268.18 486.88 43124.42 48086.10 2021-11-23 20:31:44.000 327 21268.22 486.86 43124.38 48086.19 2021-11-23 20:31:45.000 327 21268.24 486.85 43124.36 48086.08 2021-11-23 20:31:46.000 327 21268.25 486.87 43124.35 48086.14 2021-11-23 20:31:47.000 327 21268.23 486.88 43124.34 48086.18 2021-11-23 20:31:48.000 327 21268.22 486.91 43124.29 48086.11 2021-11-23 20:31:49.000 327 21268.23 486.92 43124.28 48086.06 2021-11-23 20:31:50.000 327 21268.21 486.93 43124.29 48086.20 2021-11-23 20:31:51.000 327 21268.22 486.91 43124.28 48086.07 2021-11-23 20:31:52.000 327 21268.20 486.88 43124.23 48085.99 2021-11-23 20:31:53.000 327 21268.20 486.86 43124.24 48086.07 2021-11-23 20:31:54.000 327 21268.23 486.81 43124.23 48086.10 2021-11-23 20:31:55.000 327 21268.27 486.78 43124.26 48086.14 2021-11-23 20:31:56.000 327 21268.32 486.74 43124.32 48086.04 2021-11-23 20:31:57.000 327 21268.33 486.71 43124.31 48086.11 2021-11-23 20:31:58.000 327 21268.34 486.67 43124.35 48086.23 2021-11-23 20:31:59.000 327 21268.34 486.60 43124.41 48086.26 2021-11-23 20:32:00.000 327 21268.35 486.57 43124.44 48086.20 2021-11-23 20:32:01.000 327 21268.32 486.56 43124.44 48086.20 2021-11-23 20:32:02.000 327 21268.29 486.55 43124.43 48086.36 2021-11-23 20:32:03.000 327 21268.27 486.54 43124.46 48086.30 2021-11-23 20:32:04.000 327 21268.28 486.58 43124.47 48086.26 2021-11-23 20:32:05.000 327 21268.31 486.58 43124.48 48086.26 2021-11-23 20:32:06.000 327 21268.33 486.59 43124.49 48086.30 2021-11-23 20:32:07.000 327 21268.29 486.60 43124.47 48086.35 2021-11-23 20:32:08.000 327 21268.28 486.58 43124.43 48086.33 2021-11-23 20:32:09.000 327 21268.30 486.56 43124.45 48086.33 2021-11-23 20:32:10.000 327 21268.30 486.56 43124.45 48086.28 2021-11-23 20:32:11.000 327 21268.29 486.61 43124.44 48086.23 2021-11-23 20:32:12.000 327 21268.28 486.61 43124.43 48086.24 2021-11-23 20:32:13.000 327 21268.29 486.61 43124.40 48086.29 2021-11-23 20:32:14.000 327 21268.23 486.63 43124.43 48086.29 2021-11-23 20:32:15.000 327 21268.22 486.61 43124.41 48086.26 2021-11-23 20:32:16.000 327 21268.22 486.62 43124.41 48086.19 2021-11-23 20:32:17.000 327 21268.24 486.63 43124.44 48086.26 2021-11-23 20:32:18.000 327 21268.27 486.63 43124.41 48086.29 2021-11-23 20:32:19.000 327 21268.27 486.65 43124.39 48086.19 2021-11-23 20:32:20.000 327 21268.25 486.65 43124.38 48086.16 2021-11-23 20:32:21.000 327 21268.25 486.65 43124.39 48086.15 2021-11-23 20:32:22.000 327 21268.25 486.65 43124.37 48086.28 2021-11-23 20:32:23.000 327 21268.25 486.64 43124.37 48086.20 2021-11-23 20:32:24.000 327 21268.25 486.66 43124.34 48086.22 2021-11-23 20:32:25.000 327 21268.26 486.66 43124.34 48086.20 2021-11-23 20:32:26.000 327 21268.24 486.68 43124.35 48086.17 2021-11-23 20:32:27.000 327 21268.24 486.69 43124.34 48086.14 2021-11-23 20:32:28.000 327 21268.25 486.65 43124.33 48086.21 2021-11-23 20:32:29.000 327 21268.23 486.64 43124.34 48086.03 2021-11-23 20:32:30.000 327 21268.24 486.64 43124.33 48086.15 2021-11-23 20:32:31.000 327 21268.26 486.64 43124.36 48086.26 2021-11-23 20:32:32.000 327 21268.27 486.61 43124.33 48086.20 2021-11-23 20:32:33.000 327 21268.23 486.61 43124.33 48086.15 2021-11-23 20:32:34.000 327 21268.24 486.60 43124.34 48086.11 2021-11-23 20:32:35.000 327 21268.24 486.59 43124.33 48086.12 2021-11-23 20:32:36.000 327 21268.23 486.60 43124.34 48086.15 2021-11-23 20:32:37.000 327 21268.20 486.57 43124.30 48086.18 2021-11-23 20:32:38.000 327 21268.21 486.56 43124.29 48086.19 2021-11-23 20:32:39.000 327 21268.22 486.55 43124.30 48086.04 2021-11-23 20:32:40.000 327 21268.23 486.55 43124.34 48086.17 2021-11-23 20:32:41.000 327 21268.23 486.55 43124.32 48086.06 2021-11-23 20:32:42.000 327 21268.24 486.54 43124.33 48086.11 2021-11-23 20:32:43.000 327 21268.23 486.55 43124.30 48086.14 2021-11-23 20:32:44.000 327 21268.23 486.53 43124.28 48086.14 2021-11-23 20:32:45.000 327 21268.24 486.51 43124.28 48086.06 2021-11-23 20:32:46.000 327 21268.22 486.52 43124.28 48086.21 2021-11-23 20:32:47.000 327 21268.20 486.52 43124.30 48086.10 2021-11-23 20:32:48.000 327 21268.24 486.51 43124.29 48086.13 2021-11-23 20:32:49.000 327 21268.24 486.51 43124.28 48086.16 2021-11-23 20:32:50.000 327 21268.25 486.52 43124.27 48086.11 2021-11-23 20:32:51.000 327 21268.23 486.54 43124.27 48086.10 2021-11-23 20:32:52.000 327 21268.22 486.57 43124.26 48086.14 2021-11-23 20:32:53.000 327 21268.20 486.57 43124.25 48085.98 2021-11-23 20:32:54.000 327 21268.19 486.57 43124.23 48086.10 2021-11-23 20:32:55.000 327 21268.17 486.58 43124.23 48086.03 2021-11-23 20:32:56.000 327 21268.17 486.57 43124.21 48085.98 2021-11-23 20:32:57.000 327 21268.21 486.56 43124.19 48086.03 2021-11-23 20:32:58.000 327 21268.19 486.58 43124.20 48086.08 2021-11-23 20:32:59.000 327 21268.21 486.59 43124.20 48086.01 2021-11-23 20:33:00.000 327 21268.21 486.58 43124.16 48085.99 2021-11-23 20:33:01.000 327 21268.19 486.59 43124.16 48086.07 2021-11-23 20:33:02.000 327 21268.19 486.60 43124.11 48086.07 2021-11-23 20:33:03.000 327 21268.19 486.59 43124.13 48086.00 2021-11-23 20:33:04.000 327 21268.20 486.61 43124.12 48085.95 2021-11-23 20:33:05.000 327 21268.24 486.57 43124.13 48086.05 2021-11-23 20:33:06.000 327 21268.27 486.57 43124.12 48085.92 2021-11-23 20:33:07.000 327 21268.25 486.54 43124.14 48086.02 2021-11-23 20:33:08.000 327 21268.26 486.53 43124.18 48086.08 2021-11-23 20:33:09.000 327 21268.30 486.50 43124.22 48086.00 2021-11-23 20:33:10.000 327 21268.33 486.52 43124.20 48086.09 2021-11-23 20:33:11.000 327 21268.33 486.53 43124.23 48086.19 2021-11-23 20:33:12.000 327 21268.31 486.55 43124.25 48086.06 2021-11-23 20:33:13.000 327 21268.31 486.54 43124.20 48086.22 2021-11-23 20:33:14.000 327 21268.30 486.55 43124.22 48086.14 2021-11-23 20:33:15.000 327 21268.31 486.56 43124.23 48086.11 2021-11-23 20:33:16.000 327 21268.30 486.54 43124.23 48086.14 2021-11-23 20:33:17.000 327 21268.32 486.54 43124.23 48086.17 2021-11-23 20:33:18.000 327 21268.33 486.53 43124.22 48086.00 2021-11-23 20:33:19.000 327 21268.35 486.52 43124.23 48086.15 2021-11-23 20:33:20.000 327 21268.33 486.53 43124.25 48086.00 2021-11-23 20:33:21.000 327 21268.34 486.50 43124.25 48086.09 2021-11-23 20:33:22.000 327 21268.33 486.52 43124.25 48086.14 2021-11-23 20:33:23.000 327 21268.32 486.51 43124.24 48086.06 2021-11-23 20:33:24.000 327 21268.26 486.49 43124.25 48086.07 2021-11-23 20:33:25.000 327 21268.24 486.49 43124.21 48086.15 2021-11-23 20:33:26.000 327 21268.25 486.49 43124.19 48086.08 2021-11-23 20:33:27.000 327 21268.25 486.47 43124.24 48086.04 2021-11-23 20:33:28.000 327 21268.22 486.48 43124.22 48086.06 2021-11-23 20:33:29.000 327 21268.21 486.49 43124.21 48086.09 2021-11-23 20:33:30.000 327 21268.20 486.51 43124.18 48086.14 2021-11-23 20:33:31.000 327 21268.20 486.49 43124.22 48085.97 2021-11-23 20:33:32.000 327 21268.20 486.47 43124.25 48086.05 2021-11-23 20:33:33.000 327 21268.18 486.46 43124.25 48086.10 2021-11-23 20:33:34.000 327 21268.15 486.46 43124.24 48086.07 2021-11-23 20:33:35.000 327 21268.14 486.43 43124.27 48086.03 2021-11-23 20:33:36.000 327 21268.14 486.46 43124.24 48086.01 2021-11-23 20:33:37.000 327 21268.13 486.47 43124.23 48086.02 2021-11-23 20:33:38.000 327 21268.10 486.43 43124.26 48086.03 2021-11-23 20:33:39.000 327 21268.14 486.42 43124.29 48086.12 2021-11-23 20:33:40.000 327 21268.14 486.40 43124.28 48086.09 2021-11-23 20:33:41.000 327 21268.18 486.36 43124.30 48086.03 2021-11-23 20:33:42.000 327 21268.19 486.34 43124.32 48086.12 2021-11-23 20:33:43.000 327 21268.20 486.30 43124.35 48086.17 2021-11-23 20:33:44.000 327 21268.22 486.26 43124.34 48086.13 2021-11-23 20:33:45.000 327 21268.22 486.24 43124.36 48086.10 2021-11-23 20:33:46.000 327 21268.20 486.22 43124.38 48086.15 2021-11-23 20:33:47.000 327 21268.18 486.29 43124.37 48086.26 2021-11-23 20:33:48.000 327 21268.19 486.29 43124.37 48086.14 2021-11-23 20:33:49.000 327 21268.17 486.32 43124.34 48086.12 2021-11-23 20:33:50.000 327 21268.19 486.36 43124.33 48086.13 2021-11-23 20:33:51.000 327 21268.18 486.37 43124.32 48086.16 2021-11-23 20:33:52.000 327 21268.16 486.39 43124.35 48086.15 2021-11-23 20:33:53.000 327 21268.15 486.42 43124.32 48086.13 2021-11-23 20:33:54.000 327 21268.14 486.44 43124.25 48086.05 2021-11-23 20:33:55.000 327 21268.12 486.45 43124.24 48086.00 2021-11-23 20:33:56.000 327 21268.12 486.45 43124.25 48086.02 2021-11-23 20:33:57.000 327 21268.10 486.46 43124.28 48086.03 2021-11-23 20:33:58.000 327 21268.09 486.48 43124.23 48085.94 2021-11-23 20:33:59.000 327 21268.11 486.49 43124.20 48086.00 2021-11-23 20:34:00.000 327 21268.08 486.50 43124.20 48085.99 2021-11-23 20:34:01.000 327 21268.07 486.54 43124.16 48086.03 2021-11-23 20:34:02.000 327 21268.11 486.50 43124.19 48085.96 2021-11-23 20:34:03.000 327 21268.12 486.46 43124.22 48085.91 2021-11-23 20:34:04.000 327 21268.11 486.46 43124.24 48086.01 2021-11-23 20:34:05.000 327 21268.14 486.43 43124.25 48086.02 2021-11-23 20:34:06.000 327 21268.14 486.39 43124.27 48086.00 2021-11-23 20:34:07.000 327 21268.14 486.39 43124.31 48085.98 2021-11-23 20:34:08.000 327 21268.15 486.42 43124.31 48086.02 2021-11-23 20:34:09.000 327 21268.14 486.44 43124.30 48086.13 2021-11-23 20:34:10.000 327 21268.14 486.39 43124.29 48086.04 2021-11-23 20:34:11.000 327 21268.13 486.39 43124.32 48086.02 2021-11-23 20:34:12.000 327 21268.11 486.40 43124.33 48086.07 2021-11-23 20:34:13.000 327 21268.12 486.42 43124.34 48086.12 2021-11-23 20:34:14.000 327 21268.08 486.40 43124.32 48086.13 2021-11-23 20:34:15.000 327 21268.08 486.40 43124.30 48086.04 2021-11-23 20:34:16.000 327 21268.10 486.42 43124.26 48086.03 2021-11-23 20:34:17.000 327 21268.08 486.45 43124.29 48086.00 2021-11-23 20:34:18.000 327 21268.06 486.45 43124.29 48086.04 2021-11-23 20:34:19.000 327 21268.08 486.43 43124.31 48086.09 2021-11-23 20:34:20.000 327 21268.06 486.44 43124.31 48086.08 2021-11-23 20:34:21.000 327 21268.06 486.45 43124.28 48086.01 2021-11-23 20:34:22.000 327 21268.07 486.46 43124.27 48085.97 2021-11-23 20:34:23.000 327 21268.04 486.45 43124.26 48086.11 2021-11-23 20:34:24.000 327 21268.04 486.44 43124.29 48086.03 2021-11-23 20:34:25.000 327 21268.06 486.40 43124.32 48085.98 2021-11-23 20:34:26.000 327 21268.08 486.37 43124.28 48085.98 2021-11-23 20:34:27.000 327 21268.07 486.36 43124.31 48086.04 2021-11-23 20:34:28.000 327 21268.05 486.38 43124.32 48086.06 2021-11-23 20:34:29.000 327 21268.06 486.37 43124.31 48085.95 2021-11-23 20:34:30.000 327 21268.07 486.36 43124.31 48086.04 2021-11-23 20:34:31.000 327 21268.07 486.33 43124.31 48086.08 2021-11-23 20:34:32.000 327 21268.08 486.31 43124.31 48086.13 2021-11-23 20:34:33.000 327 21268.12 486.31 43124.28 48086.09 2021-11-23 20:34:34.000 327 21268.11 486.32 43124.30 48086.05 2021-11-23 20:34:35.000 327 21268.10 486.30 43124.33 48086.15 2021-11-23 20:34:36.000 327 21268.09 486.31 43124.33 48086.15 2021-11-23 20:34:37.000 327 21268.10 486.28 43124.38 48086.09 2021-11-23 20:34:38.000 327 21268.08 486.29 43124.37 48086.07 2021-11-23 20:34:39.000 327 21268.04 486.28 43124.35 48086.13 2021-11-23 20:34:40.000 327 21268.02 486.31 43124.34 48086.13 2021-11-23 20:34:41.000 327 21267.98 486.33 43124.38 48086.10 2021-11-23 20:34:42.000 327 21268.00 486.32 43124.39 48086.08 2021-11-23 20:34:43.000 327 21267.98 486.32 43124.38 48086.12 2021-11-23 20:34:44.000 327 21267.97 486.32 43124.42 48086.12 2021-11-23 20:34:45.000 327 21267.96 486.30 43124.39 48086.09 2021-11-23 20:34:46.000 327 21267.97 486.31 43124.37 48086.21 2021-11-23 20:34:47.000 327 21268.00 486.34 43124.40 48086.12 2021-11-23 20:34:48.000 327 21268.03 486.38 43124.38 48086.11 2021-11-23 20:34:49.000 327 21267.99 486.41 43124.37 48086.13 2021-11-23 20:34:50.000 327 21268.00 486.38 43124.38 48086.12 2021-11-23 20:34:51.000 327 21268.00 486.37 43124.36 48086.06 2021-11-23 20:34:52.000 327 21268.00 486.37 43124.34 48086.13 2021-11-23 20:34:53.000 327 21268.05 486.38 43124.36 48085.99 2021-11-23 20:34:54.000 327 21268.05 486.42 43124.35 48086.08 2021-11-23 20:34:55.000 327 21268.03 486.43 43124.30 48086.08 2021-11-23 20:34:56.000 327 21268.03 486.45 43124.30 48086.03 2021-11-23 20:34:57.000 327 21268.04 486.45 43124.30 48086.06 2021-11-23 20:34:58.000 327 21268.06 486.46 43124.33 48086.10 2021-11-23 20:34:59.000 327 21268.05 486.48 43124.29 48086.02 2021-11-23 20:35:00.000 327 21268.07 486.45 43124.30 48086.12 2021-11-23 20:35:01.000 327 21268.07 486.47 43124.28 48086.06 2021-11-23 20:35:02.000 327 21268.08 486.47 43124.29 48086.02 2021-11-23 20:35:03.000 327 21268.07 486.50 43124.27 48086.01 2021-11-23 20:35:04.000 327 21268.07 486.50 43124.26 48086.08 2021-11-23 20:35:05.000 327 21268.10 486.49 43124.28 48086.08 2021-11-23 20:35:06.000 327 21268.11 486.50 43124.30 48086.00 2021-11-23 20:35:07.000 327 21268.11 486.50 43124.27 48086.01 2021-11-23 20:35:08.000 327 21268.07 486.53 43124.29 48086.09 2021-11-23 20:35:09.000 327 21268.05 486.59 43124.26 48086.09 2021-11-23 20:35:10.000 327 21268.01 486.62 43124.26 48086.03 2021-11-23 20:35:11.000 327 21268.00 486.62 43124.21 48085.97 2021-11-23 20:35:12.000 327 21268.01 486.64 43124.22 48086.02 2021-11-23 20:35:13.000 327 21268.01 486.67 43124.19 48085.99 2021-11-23 20:35:14.000 327 21267.99 486.67 43124.18 48085.92 2021-11-23 20:35:15.000 327 21267.99 486.63 43124.18 48085.91 2021-11-23 20:35:16.000 327 21268.05 486.62 43124.21 48085.94 2021-11-23 20:35:17.000 327 21268.04 486.62 43124.21 48085.99 2021-11-23 20:35:18.000 327 21268.06 486.61 43124.19 48086.02 2021-11-23 20:35:19.000 327 21268.05 486.56 43124.23 48086.01 2021-11-23 20:35:20.000 327 21268.07 486.56 43124.29 48085.95 2021-11-23 20:35:21.000 327 21268.08 486.55 43124.26 48085.95 2021-11-23 20:35:22.000 327 21268.08 486.54 43124.25 48086.10 2021-11-23 20:35:23.000 327 21268.09 486.53 43124.25 48086.01 2021-11-23 20:35:24.000 327 21268.13 486.53 43124.24 48085.99 2021-11-23 20:35:25.000 327 21268.14 486.52 43124.26 48086.03 2021-11-23 20:35:26.000 327 21268.09 486.52 43124.27 48086.07 2021-11-23 20:35:27.000 327 21268.13 486.49 43124.27 48086.10 2021-11-23 20:35:28.000 327 21268.14 486.51 43124.32 48085.98 2021-11-23 20:35:29.000 327 21268.09 486.52 43124.32 48086.04 2021-11-23 20:35:30.000 327 21268.11 486.53 43124.29 48086.16 2021-11-23 20:35:31.000 327 21268.14 486.55 43124.27 48086.15 2021-11-23 20:35:32.000 327 21268.14 486.54 43124.28 48086.08 2021-11-23 20:35:33.000 327 21268.14 486.54 43124.29 48086.01 2021-11-23 20:35:34.000 327 21268.13 486.55 43124.26 48086.05 2021-11-23 20:35:35.000 327 21268.15 486.52 43124.27 48086.05 2021-11-23 20:35:36.000 327 21268.15 486.49 43124.31 48086.08 2021-11-23 20:35:37.000 327 21268.16 486.48 43124.29 48086.07 2021-11-23 20:35:38.000 327 21268.15 486.48 43124.26 48086.08 2021-11-23 20:35:39.000 327 21268.15 486.48 43124.28 48086.01 2021-11-23 20:35:40.000 327 21268.17 486.48 43124.28 48086.00 2021-11-23 20:35:41.000 327 21268.16 486.50 43124.26 48086.10 2021-11-23 20:35:42.000 327 21268.18 486.50 43124.24 48086.04 2021-11-23 20:35:43.000 327 21268.19 486.46 43124.25 48086.01 2021-11-23 20:35:44.000 327 21268.17 486.40 43124.26 48086.05 2021-11-23 20:35:45.000 327 21268.16 486.36 43124.28 48086.12 2021-11-23 20:35:46.000 327 21268.18 486.33 43124.30 48086.16 2021-11-23 20:35:47.000 327 21268.23 486.32 43124.32 48086.13 2021-11-23 20:35:48.000 327 21268.18 486.31 43124.33 48086.13 2021-11-23 20:35:49.000 327 21268.17 486.34 43124.32 48086.17 2021-11-23 20:35:50.000 327 21268.17 486.37 43124.29 48086.02 2021-11-23 20:35:51.000 327 21268.11 486.43 43124.26 48086.09 2021-11-23 20:35:52.000 327 21268.09 486.45 43124.23 48086.09 2021-11-23 20:35:53.000 327 21268.07 486.47 43124.22 48085.93 2021-11-23 20:35:54.000 327 21268.05 486.47 43124.22 48086.04 2021-11-23 20:35:55.000 327 21268.06 486.49 43124.22 48086.01 2021-11-23 20:35:56.000 327 21268.05 486.53 43124.19 48085.89 2021-11-23 20:35:57.000 327 21268.00 486.53 43124.16 48085.92 2021-11-23 20:35:58.000 327 21267.97 486.53 43124.12 48085.92 2021-11-23 20:35:59.000 327 21267.99 486.51 43124.14 48085.94 2021-11-23 20:36:00.000 327 21268.00 486.51 43124.17 48085.92 2021-11-23 20:36:01.000 327 21267.97 486.52 43124.15 48085.86 2021-11-23 20:36:02.000 327 21267.97 486.52 43124.14 48085.83 2021-11-23 20:36:03.000 327 21267.96 486.51 43124.12 48085.82 2021-11-23 20:36:04.000 327 21267.94 486.50 43124.12 48085.92 2021-11-23 20:36:05.000 327 21267.90 486.50 43124.10 48085.72 2021-11-23 20:36:06.000 327 21267.91 486.49 43124.08 48085.83 2021-11-23 20:36:07.000 327 21267.88 486.49 43124.11 48085.87 2021-11-23 20:36:08.000 327 21267.87 486.49 43124.12 48085.88 2021-11-23 20:36:09.000 327 21267.87 486.48 43124.14 48085.81 2021-11-23 20:36:10.000 327 21267.85 486.50 43124.12 48085.78 2021-11-23 20:36:11.000 327 21267.87 486.49 43124.13 48085.89 2021-11-23 20:36:12.000 327 21267.84 486.47 43124.15 48085.84 2021-11-23 20:36:13.000 327 21267.84 486.40 43124.20 48085.82 2021-11-23 20:36:14.000 327 21267.85 486.34 43124.22 48085.83 2021-11-23 20:36:15.000 327 21267.86 486.32 43124.23 48085.91 2021-11-23 20:36:16.000 327 21267.86 486.30 43124.26 48085.95 2021-11-23 20:36:17.000 327 21267.87 486.31 43124.26 48085.84 2021-11-23 20:36:18.000 327 21267.85 486.33 43124.27 48085.93 2021-11-23 20:36:19.000 327 21267.82 486.29 43124.28 48085.98 2021-11-23 20:36:20.000 327 21267.80 486.26 43124.28 48085.86 2021-11-23 20:36:21.000 327 21267.79 486.26 43124.31 48085.92 2021-11-23 20:36:22.000 327 21267.79 486.25 43124.30 48086.01 2021-11-23 20:36:23.000 327 21267.79 486.25 43124.32 48085.93 2021-11-23 20:36:24.000 327 21267.76 486.25 43124.34 48085.95 2021-11-23 20:36:25.000 327 21267.75 486.27 43124.33 48085.96 2021-11-23 20:36:26.000 327 21267.70 486.39 43124.28 48086.00 2021-11-23 20:36:27.000 327 21267.66 486.48 43124.26 48085.92 2021-11-23 20:36:28.000 327 21267.64 486.51 43124.17 48085.76 2021-11-23 20:36:29.000 327 21267.64 486.50 43124.12 48085.80 2021-11-23 20:36:30.000 327 21267.63 486.53 43124.13 48085.61 2021-11-23 20:36:31.000 327 21267.61 486.51 43124.10 48085.69 2021-11-23 20:36:32.000 327 21267.59 486.50 43124.11 48085.72 2021-11-23 20:36:33.000 327 21267.60 486.51 43124.08 48085.55 2021-11-23 20:36:34.000 327 21267.61 486.49 43124.08 48085.67 2021-11-23 20:36:35.000 327 21267.60 486.47 43124.09 48085.65 2021-11-23 20:36:36.000 327 21267.61 486.47 43124.06 48085.58 2021-11-23 20:36:37.000 327 21267.63 486.46 43124.10 48085.65 2021-11-23 20:36:38.000 327 21267.62 486.44 43124.12 48085.72 2021-11-23 20:36:39.000 327 21267.65 486.39 43124.17 48085.75 2021-11-23 20:36:40.000 327 21267.67 486.38 43124.21 48085.73 2021-11-23 20:36:41.000 327 21267.67 486.36 43124.26 48085.75 2021-11-23 20:36:42.000 327 21267.62 486.41 43124.23 48085.77 2021-11-23 20:36:43.000 327 21267.59 486.47 43124.23 48085.84 2021-11-23 20:36:44.000 327 21267.58 486.47 43124.21 48085.85 2021-11-23 20:36:45.000 327 21267.60 486.43 43124.19 48085.70 2021-11-23 20:36:46.000 327 21267.59 486.46 43124.21 48085.78 2021-11-23 20:36:47.000 327 21267.58 486.42 43124.24 48085.84 2021-11-23 20:36:48.000 327 21267.61 486.43 43124.21 48085.84 2021-11-23 20:36:49.000 327 21267.59 486.44 43124.24 48085.77 2021-11-23 20:36:50.000 327 21267.58 486.45 43124.25 48085.76 2021-11-23 20:36:51.000 327 21267.62 486.46 43124.22 48085.87 2021-11-23 20:36:52.000 327 21267.63 486.42 43124.25 48085.80 2021-11-23 20:36:53.000 327 21267.61 486.40 43124.21 48085.82 2021-11-23 20:36:54.000 327 21267.58 486.41 43124.22 48085.82 2021-11-23 20:36:55.000 327 21267.58 486.42 43124.23 48085.77 2021-11-23 20:36:56.000 327 21267.57 486.43 43124.24 48085.80 2021-11-23 20:36:57.000 327 21267.57 486.44 43124.24 48085.82 2021-11-23 20:36:58.000 327 21267.58 486.42 43124.23 48085.67 2021-11-23 20:36:59.000 327 21267.57 486.41 43124.25 48085.80 2021-11-23 20:37:00.000 327 21267.58 486.35 43124.25 48085.84 2021-11-23 20:37:01.000 327 21267.59 486.34 43124.24 48085.77 2021-11-23 20:37:02.000 327 21267.61 486.32 43124.23 48085.77 2021-11-23 20:37:03.000 327 21267.62 486.31 43124.26 48085.81 2021-11-23 20:37:04.000 327 21267.61 486.30 43124.28 48085.84 2021-11-23 20:37:05.000 327 21267.57 486.33 43124.28 48085.88 2021-11-23 20:37:06.000 327 21267.54 486.39 43124.27 48085.85 2021-11-23 20:37:07.000 327 21267.53 486.39 43124.26 48085.78 2021-11-23 20:37:08.000 327 21267.51 486.40 43124.17 48085.79 2021-11-23 20:37:09.000 327 21267.51 486.40 43124.17 48085.78 2021-11-23 20:37:10.000 327 21267.51 486.35 43124.16 48085.71 2021-11-23 20:37:11.000 327 21267.54 486.31 43124.17 48085.67 2021-11-23 20:37:12.000 327 21267.52 486.30 43124.16 48085.71 2021-11-23 20:37:13.000 327 21267.52 486.26 43124.19 48085.76 2021-11-23 20:37:14.000 327 21267.52 486.24 43124.20 48085.69 2021-11-23 20:37:15.000 327 21267.53 486.23 43124.19 48085.73 2021-11-23 20:37:16.000 327 21267.54 486.20 43124.21 48085.77 2021-11-23 20:37:17.000 327 21267.58 486.14 43124.25 48085.85 2021-11-23 20:37:18.000 327 21267.62 486.07 43124.27 48085.84 2021-11-23 20:37:19.000 327 21267.62 486.03 43124.28 48085.83 2021-11-23 20:37:20.000 327 21267.64 486.06 43124.30 48085.83 2021-11-23 20:37:21.000 327 21267.66 486.03 43124.29 48085.90 2021-11-23 20:37:22.000 327 21267.68 485.99 43124.35 48085.97 2021-11-23 20:37:23.000 327 21267.73 485.95 43124.36 48086.00 2021-11-23 20:37:24.000 327 21267.72 485.95 43124.39 48085.93 2021-11-23 20:37:25.000 327 21267.72 485.92 43124.40 48086.03 2021-11-23 20:37:26.000 327 21267.73 485.89 43124.44 48086.08 2021-11-23 20:37:27.000 327 21267.74 485.91 43124.48 48086.07 2021-11-23 20:37:28.000 327 21267.76 485.91 43124.49 48086.06 2021-11-23 20:37:29.000 327 21267.73 485.90 43124.50 48086.02 2021-11-23 20:37:30.000 327 21267.70 485.88 43124.52 48086.15 2021-11-23 20:37:31.000 327 21267.72 485.88 43124.49 48086.08 2021-11-23 20:37:32.000 327 21267.73 485.88 43124.48 48086.04 2021-11-23 20:37:33.000 327 21267.70 485.86 43124.51 48086.06 2021-11-23 20:37:34.000 327 21267.72 485.83 43124.50 48086.09 2021-11-23 20:37:35.000 327 21267.73 485.86 43124.50 48086.12 2021-11-23 20:37:36.000 327 21267.72 485.85 43124.50 48085.99 2021-11-23 20:37:37.000 327 21267.71 485.84 43124.51 48086.06 2021-11-23 20:37:38.000 327 21267.70 485.83 43124.49 48086.13 2021-11-23 20:37:39.000 327 21267.71 485.83 43124.50 48085.99 2021-11-23 20:37:40.000 327 21267.68 485.82 43124.45 48086.05 2021-11-23 20:37:41.000 327 21267.64 485.79 43124.48 48086.14 2021-11-23 20:37:42.000 327 21267.63 485.78 43124.49 48086.00 2021-11-23 20:37:43.000 327 21267.63 485.79 43124.50 48086.13 2021-11-23 20:37:44.000 327 21267.59 485.77 43124.51 48086.06 2021-11-23 20:37:45.000 327 21267.57 485.75 43124.51 48086.00 2021-11-23 20:37:46.000 327 21267.56 485.69 43124.57 48086.14 2021-11-23 20:37:47.000 327 21267.53 485.71 43124.55 48086.11 2021-11-23 20:37:48.000 327 21267.52 485.76 43124.51 48085.96 2021-11-23 20:37:49.000 327 21267.51 485.79 43124.45 48086.04 2021-11-23 20:37:50.000 327 21267.47 485.78 43124.43 48086.01 2021-11-23 20:37:51.000 327 21267.47 485.79 43124.46 48085.93 2021-11-23 20:37:52.000 327 21267.46 485.79 43124.42 48085.87 2021-11-23 20:37:53.000 327 21267.45 485.78 43124.39 48085.87 2021-11-23 20:37:54.000 327 21267.44 485.80 43124.35 48085.90 2021-11-23 20:37:55.000 327 21267.44 485.76 43124.35 48085.89 2021-11-23 20:37:56.000 327 21267.45 485.71 43124.33 48085.85 2021-11-23 20:37:57.000 327 21267.44 485.70 43124.35 48085.78 2021-11-23 20:37:58.000 327 21267.43 485.69 43124.35 48085.88 2021-11-23 20:37:59.000 327 21267.44 485.69 43124.36 48085.85 2021-11-23 20:38:00.000 327 21267.47 485.64 43124.37 48085.81 2021-11-23 20:38:01.000 327 21267.45 485.65 43124.38 48085.80 2021-11-23 20:38:02.000 327 21267.41 485.62 43124.37 48085.83 2021-11-23 20:38:03.000 327 21267.42 485.59 43124.38 48085.89 2021-11-23 20:38:04.000 327 21267.43 485.58 43124.37 48085.79 2021-11-23 20:38:05.000 327 21267.40 485.57 43124.41 48085.80 2021-11-23 20:38:06.000 327 21267.37 485.57 43124.40 48085.91 2021-11-23 20:38:07.000 327 21267.42 485.56 43124.40 48085.90 2021-11-23 20:38:08.000 327 21267.43 485.57 43124.42 48085.86 2021-11-23 20:38:09.000 327 21267.41 485.57 43124.44 48085.84 2021-11-23 20:38:10.000 327 21267.41 485.53 43124.44 48085.93 2021-11-23 20:38:11.000 327 21267.43 485.55 43124.45 48085.89 2021-11-23 20:38:12.000 327 21267.42 485.52 43124.47 48085.84 2021-11-23 20:38:13.000 327 21267.42 485.50 43124.46 48085.82 2021-11-23 20:38:14.000 327 21267.43 485.52 43124.45 48085.90 2021-11-23 20:38:15.000 327 21267.41 485.52 43124.45 48085.90 2021-11-23 20:38:16.000 327 21267.45 485.51 43124.47 48085.82 2021-11-23 20:38:17.000 327 21267.41 485.52 43124.44 48085.88 2021-11-23 20:38:18.000 327 21267.43 485.52 43124.44 48085.90 2021-11-23 20:38:19.000 327 21267.43 485.54 43124.44 48085.97 2021-11-23 20:38:20.000 327 21267.43 485.55 43124.42 48085.91 2021-11-23 20:38:21.000 327 21267.39 485.56 43124.42 48085.86 2021-11-23 20:38:22.000 327 21267.40 485.56 43124.35 48085.94 2021-11-23 20:38:23.000 327 21267.42 485.55 43124.37 48085.91 2021-11-23 20:38:24.000 327 21267.37 485.56 43124.36 48085.81 2021-11-23 20:38:25.000 327 21267.39 485.56 43124.34 48085.78 2021-11-23 20:38:26.000 327 21267.36 485.56 43124.32 48085.81 2021-11-23 20:38:27.000 327 21267.36 485.56 43124.33 48085.85 2021-11-23 20:38:28.000 327 21267.35 485.56 43124.32 48085.85 2021-11-23 20:38:29.000 327 21267.38 485.55 43124.33 48085.80 2021-11-23 20:38:30.000 327 21267.40 485.52 43124.33 48085.77 2021-11-23 20:38:31.000 327 21267.37 485.52 43124.34 48085.77 2021-11-23 20:38:32.000 327 21267.33 485.54 43124.34 48085.90 2021-11-23 20:38:33.000 327 21267.37 485.51 43124.35 48085.79 2021-11-23 20:38:34.000 327 21267.36 485.50 43124.34 48085.74 2021-11-23 20:38:35.000 327 21267.34 485.49 43124.38 48085.85 2021-11-23 20:38:36.000 327 21267.34 485.49 43124.40 48085.87 2021-11-23 20:38:37.000 327 21267.35 485.47 43124.39 48085.88 2021-11-23 20:38:38.000 327 21267.34 485.47 43124.41 48085.83 2021-11-23 20:38:39.000 327 21267.34 485.49 43124.41 48085.81 2021-11-23 20:38:40.000 327 21267.31 485.50 43124.40 48085.83 2021-11-23 20:38:41.000 327 21267.28 485.50 43124.36 48085.83 2021-11-23 20:38:42.000 327 21267.25 485.48 43124.36 48085.87 2021-11-23 20:38:43.000 327 21267.27 485.46 43124.35 48085.82 2021-11-23 20:38:44.000 327 21267.29 485.50 43124.31 48085.75 2021-11-23 20:38:45.000 327 21267.32 485.50 43124.35 48085.76 2021-11-23 20:38:46.000 327 21267.34 485.51 43124.36 48085.88 2021-11-23 20:38:47.000 327 21267.35 485.48 43124.38 48085.81 2021-11-23 20:38:48.000 327 21267.36 485.44 43124.39 48085.75 2021-11-23 20:38:49.000 327 21267.38 485.45 43124.40 48085.86 2021-11-23 20:38:50.000 327 21267.37 485.48 43124.39 48085.92 2021-11-23 20:38:51.000 327 21267.36 485.46 43124.38 48085.91 2021-11-23 20:38:52.000 327 21267.39 485.44 43124.38 48085.78 2021-11-23 20:38:53.000 327 21267.40 485.45 43124.36 48085.90 2021-11-23 20:38:54.000 327 21267.41 485.45 43124.38 48085.78 2021-11-23 20:38:55.000 327 21267.42 485.44 43124.37 48085.85 2021-11-23 20:38:56.000 327 21267.41 485.44 43124.36 48085.87 2021-11-23 20:38:57.000 327 21267.42 485.46 43124.36 48085.85 2021-11-23 20:38:58.000 327 21267.42 485.50 43124.36 48085.82 2021-11-23 20:38:59.000 327 21267.40 485.51 43124.32 48085.93 2021-11-23 20:39:00.000 327 21267.40 485.49 43124.36 48085.80 2021-11-23 20:39:01.000 327 21267.40 485.46 43124.34 48085.88 2021-11-23 20:39:02.000 327 21267.40 485.48 43124.32 48085.84 2021-11-23 20:39:03.000 327 21267.37 485.50 43124.31 48085.77 2021-11-23 20:39:04.000 327 21267.37 485.49 43124.30 48085.84 2021-11-23 20:39:05.000 327 21267.36 485.51 43124.27 48085.79 2021-11-23 20:39:06.000 327 21267.36 485.51 43124.27 48085.71 2021-11-23 20:39:07.000 327 21267.39 485.48 43124.26 48085.78 2021-11-23 20:39:08.000 327 21267.39 485.49 43124.28 48085.65 2021-11-23 20:39:09.000 327 21267.39 485.50 43124.27 48085.75 2021-11-23 20:39:10.000 327 21267.41 485.51 43124.25 48085.76 2021-11-23 20:39:11.000 327 21267.38 485.53 43124.25 48085.65 2021-11-23 20:39:12.000 327 21267.38 485.53 43124.24 48085.71 2021-11-23 20:39:13.000 327 21267.37 485.52 43124.27 48085.79 2021-11-23 20:39:14.000 327 21267.39 485.51 43124.26 48085.74 2021-11-23 20:39:15.000 327 21267.36 485.50 43124.24 48085.72 2021-11-23 20:39:16.000 327 21267.38 485.52 43124.24 48085.64 2021-11-23 20:39:17.000 327 21267.35 485.55 43124.24 48085.80 2021-11-23 20:39:18.000 327 21267.37 485.54 43124.25 48085.69 2021-11-23 20:39:19.000 327 21267.35 485.56 43124.23 48085.63 2021-11-23 20:39:20.000 327 21267.34 485.60 43124.21 48085.67 2021-11-23 20:39:21.000 327 21267.32 485.61 43124.19 48085.68 2021-11-23 20:39:22.000 327 21267.31 485.66 43124.19 48085.74 2021-11-23 20:39:23.000 327 21267.30 485.67 43124.16 48085.55 2021-11-23 20:39:24.000 327 21267.33 485.66 43124.16 48085.63 2021-11-23 20:39:25.000 327 21267.34 485.69 43124.11 48085.69 2021-11-23 20:39:26.000 327 21267.34 485.70 43124.13 48085.61 2021-11-23 20:39:27.000 327 21267.39 485.69 43124.15 48085.57 2021-11-23 20:39:28.000 327 21267.38 485.73 43124.13 48085.54 2021-11-23 20:39:29.000 327 21267.39 485.74 43124.09 48085.67 2021-11-23 20:39:30.000 327 21267.40 485.74 43124.06 48085.57 2021-11-23 20:39:31.000 327 21267.41 485.75 43124.06 48085.57 2021-11-23 20:39:32.000 327 21267.41 485.75 43124.10 48085.60 2021-11-23 20:39:33.000 327 21267.38 485.75 43124.10 48085.65 2021-11-23 20:39:34.000 327 21267.40 485.73 43124.08 48085.63 2021-11-23 20:39:35.000 327 21267.41 485.76 43124.07 48085.54 2021-11-23 20:39:36.000 327 21267.39 485.78 43124.07 48085.57 2021-11-23 20:39:37.000 327 21267.38 485.80 43124.04 48085.58 2021-11-23 20:39:38.000 327 21267.36 485.81 43124.03 48085.62 2021-11-23 20:39:39.000 327 21267.36 485.82 43124.04 48085.50 2021-11-23 20:39:40.000 327 21267.38 485.81 43124.08 48085.59 2021-11-23 20:39:41.000 327 21267.42 485.81 43124.09 48085.63 2021-11-23 20:39:42.000 327 21267.45 485.80 43124.09 48085.54 2021-11-23 20:39:43.000 327 21267.45 485.77 43124.11 48085.65 2021-11-23 20:39:44.000 327 21267.45 485.76 43124.10 48085.70 2021-11-23 20:39:45.000 327 21267.48 485.76 43124.14 48085.64 2021-11-23 20:39:46.000 327 21267.51 485.76 43124.16 48085.71 2021-11-23 20:39:47.000 327 21267.54 485.78 43124.15 48085.77 2021-11-23 20:39:48.000 327 21267.54 485.78 43124.23 48085.79 2021-11-23 20:39:49.000 327 21267.54 485.77 43124.26 48085.82 2021-11-23 20:39:50.000 327 21267.54 485.77 43124.30 48085.85 2021-11-23 20:39:51.000 327 21267.58 485.77 43124.29 48085.87 2021-11-23 20:39:52.000 327 21267.59 485.78 43124.31 48085.79 2021-11-23 20:39:53.000 327 21267.57 485.76 43124.31 48085.87 2021-11-23 20:39:54.000 327 21267.54 485.78 43124.34 48085.90 2021-11-23 20:39:55.000 327 21267.57 485.81 43124.29 48085.90 2021-11-23 20:39:56.000 327 21267.52 485.78 43124.34 48085.83 2021-11-23 20:39:57.000 327 21267.53 485.72 43124.39 48085.83 2021-11-23 20:39:58.000 327 21267.52 485.72 43124.42 48085.87 2021-11-23 20:39:59.000 327 21267.50 485.70 43124.41 48085.91 2021-11-23 20:40:00.000 327 21267.51 485.72 43124.45 48085.95 2021-11-23 20:40:01.000 327 21267.48 485.72 43124.44 48085.90 2021-11-23 20:40:02.000 327 21267.46 485.71 43124.48 48085.94 2021-11-23 20:40:03.000 327 21267.44 485.74 43124.50 48086.00 2021-11-23 20:40:04.000 327 21267.46 485.78 43124.50 48085.96 2021-11-23 20:40:05.000 327 21267.45 485.76 43124.47 48085.92 2021-11-23 20:40:06.000 327 21267.42 485.79 43124.47 48085.93 2021-11-23 20:40:07.000 327 21267.42 485.80 43124.49 48085.94 2021-11-23 20:40:08.000 327 21267.38 485.85 43124.46 48085.96 2021-11-23 20:40:09.000 327 21267.38 485.88 43124.42 48085.89 2021-11-23 20:40:10.000 327 21267.40 485.90 43124.42 48085.89 2021-11-23 20:40:11.000 327 21267.41 485.88 43124.40 48085.89 2021-11-23 20:40:12.000 327 21267.42 485.86 43124.39 48085.92 2021-11-23 20:40:13.000 327 21267.42 485.82 43124.39 48085.87 2021-11-23 20:40:14.000 327 21267.44 485.86 43124.38 48085.84 2021-11-23 20:40:15.000 327 21267.45 485.85 43124.38 48085.82 2021-11-23 20:40:16.000 327 21267.44 485.86 43124.41 48085.89 2021-11-23 20:40:17.000 327 21267.45 485.86 43124.40 48085.90 2021-11-23 20:40:18.000 327 21267.46 485.87 43124.37 48085.79 2021-11-23 20:40:19.000 327 21267.44 485.89 43124.40 48085.88 2021-11-23 20:40:20.000 327 21267.43 485.94 43124.38 48085.94 2021-11-23 20:40:21.000 327 21267.41 485.94 43124.38 48085.93 2021-11-23 20:40:22.000 327 21267.40 485.95 43124.37 48085.83 2021-11-23 20:40:23.000 327 21267.41 485.97 43124.36 48085.77 2021-11-23 20:40:24.000 327 21267.39 486.00 43124.38 48085.89 2021-11-23 20:40:25.000 327 21267.34 486.03 43124.37 48085.82 2021-11-23 20:40:26.000 327 21267.32 486.05 43124.33 48085.74 2021-11-23 20:40:27.000 327 21267.35 486.08 43124.32 48085.73 2021-11-23 20:40:28.000 327 21267.32 486.10 43124.30 48085.78 2021-11-23 20:40:29.000 327 21267.34 486.09 43124.29 48085.77 2021-11-23 20:40:30.000 327 21267.38 486.08 43124.27 48085.75 2021-11-23 20:40:31.000 327 21267.37 486.11 43124.26 48085.71 2021-11-23 20:40:32.000 327 21267.37 486.11 43124.31 48085.69 2021-11-23 20:40:33.000 327 21267.33 486.10 43124.28 48085.71 2021-11-23 20:40:34.000 327 21267.32 486.14 43124.29 48085.75 2021-11-23 20:40:35.000 327 21267.33 486.15 43124.29 48085.64 2021-11-23 20:40:36.000 327 21267.29 486.16 43124.30 48085.68 2021-11-23 20:40:37.000 327 21267.30 486.19 43124.25 48085.70 2021-11-23 20:40:38.000 327 21267.34 486.17 43124.26 48085.77 2021-11-23 20:40:39.000 327 21267.31 486.19 43124.27 48085.69 2021-11-23 20:40:40.000 327 21267.29 486.23 43124.24 48085.68 2021-11-23 20:40:41.000 327 21267.28 486.23 43124.23 48085.69 2021-11-23 20:40:42.000 327 21267.29 486.24 43124.22 48085.67 2021-11-23 20:40:43.000 327 21267.31 486.24 43124.20 48085.61 2021-11-23 20:40:44.000 327 21267.29 486.26 43124.19 48085.60 2021-11-23 20:40:45.000 327 21267.28 486.25 43124.19 48085.65 2021-11-23 20:40:46.000 327 21267.28 486.25 43124.20 48085.67 2021-11-23 20:40:47.000 327 21267.31 486.23 43124.20 48085.62 2021-11-23 20:40:48.000 327 21267.32 486.19 43124.19 48085.56 2021-11-23 20:40:49.000 327 21267.32 486.19 43124.23 48085.60 2021-11-23 20:40:50.000 327 21267.27 486.21 43124.22 48085.70 2021-11-23 20:40:51.000 327 21267.27 486.24 43124.21 48085.58 2021-11-23 20:40:52.000 327 21267.26 486.26 43124.18 48085.67 2021-11-23 20:40:53.000 327 21267.24 486.29 43124.16 48085.64 2021-11-23 20:40:54.000 327 21267.26 486.27 43124.17 48085.56 2021-11-23 20:40:55.000 327 21267.24 486.25 43124.16 48085.66 2021-11-23 20:40:56.000 327 21267.27 486.26 43124.15 48085.60 2021-11-23 20:40:57.000 327 21267.30 486.25 43124.16 48085.55 2021-11-23 20:40:58.000 327 21267.32 486.28 43124.16 48085.64 2021-11-23 20:40:59.000 327 21267.32 486.28 43124.15 48085.61 2021-11-23 20:41:00.000 327 21267.31 486.25 43124.16 48085.55 2021-11-23 20:41:01.000 327 21267.32 486.24 43124.17 48085.55 2021-11-23 20:41:02.000 327 21267.34 486.22 43124.15 48085.60 2021-11-23 20:41:03.000 327 21267.39 486.19 43124.15 48085.57 2021-11-23 20:41:04.000 327 21267.43 486.25 43124.14 48085.56 2021-11-23 20:41:05.000 327 21267.45 486.24 43124.14 48085.62 2021-11-23 20:41:06.000 327 21267.46 486.20 43124.12 48085.66 2021-11-23 20:41:07.000 327 21267.45 486.20 43124.15 48085.64 2021-11-23 20:41:08.000 327 21267.44 486.17 43124.18 48085.59 2021-11-23 20:41:09.000 327 21267.46 486.14 43124.18 48085.59 2021-11-23 20:41:10.000 327 21267.46 486.08 43124.21 48085.66 2021-11-23 20:41:11.000 327 21267.46 486.06 43124.25 48085.76 2021-11-23 20:41:12.000 327 21267.47 486.05 43124.27 48085.78 2021-11-23 20:41:13.000 327 21267.48 486.06 43124.30 48085.67 2021-11-23 20:41:14.000 327 21267.46 486.04 43124.35 48085.79 2021-11-23 20:41:15.000 327 21267.47 486.04 43124.37 48085.83 2021-11-23 20:41:16.000 327 21267.47 486.07 43124.37 48085.81 2021-11-23 20:41:17.000 327 21267.46 486.05 43124.37 48085.76 2021-11-23 20:41:18.000 327 21267.48 486.02 43124.38 48085.77 2021-11-23 20:41:19.000 327 21267.48 486.03 43124.39 48085.92 2021-11-23 20:41:20.000 327 21267.45 486.03 43124.40 48085.80 2021-11-23 20:41:21.000 327 21267.43 486.00 43124.42 48085.79 2021-11-23 20:41:22.000 327 21267.45 485.97 43124.42 48085.84 2021-11-23 20:41:23.000 327 21267.44 485.96 43124.44 48085.90 2021-11-23 20:41:24.000 327 21267.45 485.95 43124.45 48085.92 2021-11-23 20:41:25.000 327 21267.48 485.97 43124.46 48085.83 2021-11-23 20:41:26.000 327 21267.50 485.99 43124.44 48085.93 2021-11-23 20:41:27.000 327 21267.53 486.02 43124.44 48085.96 2021-11-23 20:41:28.000 327 21267.51 486.02 43124.43 48085.91 2021-11-23 20:41:29.000 327 21267.51 486.04 43124.40 48085.88 2021-11-23 20:41:30.000 327 21267.50 486.04 43124.43 48085.86 2021-11-23 20:41:31.000 327 21267.50 486.02 43124.47 48085.92 2021-11-23 20:41:32.000 327 21267.51 486.05 43124.45 48085.94 2021-11-23 20:41:33.000 327 21267.49 486.05 43124.46 48085.97 2021-11-23 20:41:34.000 327 21267.46 486.09 43124.45 48085.88 2021-11-23 20:41:35.000 327 21267.46 486.08 43124.47 48085.95 2021-11-23 20:41:36.000 327 21267.46 486.06 43124.46 48085.99 2021-11-23 20:41:37.000 327 21267.49 486.05 43124.51 48085.94 2021-11-23 20:41:38.000 327 21267.53 486.06 43124.51 48085.89 2021-11-23 20:41:39.000 327 21267.51 486.04 43124.55 48085.94 2021-11-23 20:41:40.000 327 21267.51 486.04 43124.55 48086.01 2021-11-23 20:41:41.000 327 21267.48 486.07 43124.57 48086.07 2021-11-23 20:41:42.000 327 21267.50 486.10 43124.52 48086.05 2021-11-23 20:41:43.000 327 21267.52 486.08 43124.54 48086.03 2021-11-23 20:41:44.000 327 21267.52 486.07 43124.55 48086.00 2021-11-23 20:41:45.000 327 21267.50 486.04 43124.58 48086.13 2021-11-23 20:41:46.000 327 21267.52 486.03 43124.58 48086.06 2021-11-23 20:41:47.000 327 21267.52 485.99 43124.59 48086.07 2021-11-23 20:41:48.000 327 21267.54 485.98 43124.61 48086.13 2021-11-23 20:41:49.000 327 21267.54 485.97 43124.61 48086.14 2021-11-23 20:41:50.000 327 21267.56 485.99 43124.66 48086.05 2021-11-23 20:41:51.000 327 21267.58 485.99 43124.67 48086.17 2021-11-23 20:41:52.000 327 21267.60 486.02 43124.67 48086.09 2021-11-23 20:41:53.000 327 21267.58 486.04 43124.67 48086.12 2021-11-23 20:41:54.000 327 21267.55 486.01 43124.68 48086.19 2021-11-23 20:41:55.000 327 21267.56 485.98 43124.68 48086.22 2021-11-23 20:41:56.000 327 21267.57 485.98 43124.70 48086.17 2021-11-23 20:41:57.000 327 21267.57 485.98 43124.69 48086.14 2021-11-23 20:41:58.000 327 21267.59 485.96 43124.68 48086.19 2021-11-23 20:41:59.000 327 21267.64 485.91 43124.69 48086.23 2021-11-23 20:42:00.000 327 21267.63 485.88 43124.72 48086.21 2021-11-23 20:42:01.000 327 21267.64 485.88 43124.73 48086.16 2021-11-23 20:42:02.000 327 21267.65 485.87 43124.77 48086.22 2021-11-23 20:42:03.000 327 21267.65 485.87 43124.76 48086.25 2021-11-23 20:42:04.000 327 21267.64 485.88 43124.74 48086.30 2021-11-23 20:42:05.000 327 21267.65 485.88 43124.73 48086.28 2021-11-23 20:42:06.000 327 21267.66 485.89 43124.73 48086.26 2021-11-23 20:42:07.000 327 21267.65 485.88 43124.75 48086.22 2021-11-23 20:42:08.000 327 21267.61 485.87 43124.77 48086.33 2021-11-23 20:42:09.000 327 21267.61 485.86 43124.76 48086.29 2021-11-23 20:42:10.000 327 21267.59 485.87 43124.77 48086.23 2021-11-23 20:42:11.000 327 21267.57 485.88 43124.76 48086.21 2021-11-23 20:42:12.000 327 21267.56 485.96 43124.74 48086.22 2021-11-23 20:42:13.000 327 21267.51 486.01 43124.69 48086.18 2021-11-23 20:42:14.000 327 21267.50 486.08 43124.62 48086.14 2021-11-23 20:42:15.000 327 21267.51 486.15 43124.60 48086.05 2021-11-23 20:42:16.000 327 21267.50 486.17 43124.57 48086.05 2021-11-23 20:42:17.000 327 21267.48 486.23 43124.52 48086.06 2021-11-23 20:42:18.000 327 21267.45 486.26 43124.48 48086.02 2021-11-23 20:42:19.000 327 21267.45 486.26 43124.43 48085.93 2021-11-23 20:42:20.000 327 21267.44 486.30 43124.40 48085.83 2021-11-23 20:42:21.000 327 21267.47 486.26 43124.34 48085.83 2021-11-23 20:42:22.000 327 21267.43 486.30 43124.32 48085.85 2021-11-23 20:42:23.000 327 21267.41 486.30 43124.34 48085.84 2021-11-23 20:42:24.000 327 21267.43 486.29 43124.31 48085.71 2021-11-23 20:42:25.000 327 21267.42 486.28 43124.29 48085.79 2021-11-23 20:42:26.000 327 21267.45 486.30 43124.26 48085.78 2021-11-23 20:42:27.000 327 21267.43 486.30 43124.27 48085.80 2021-11-23 20:42:28.000 327 21267.44 486.33 43124.24 48085.72 2021-11-23 20:42:29.000 327 21267.46 486.30 43124.24 48085.67 2021-11-23 20:42:30.000 327 21267.43 486.29 43124.26 48085.79 2021-11-23 20:42:31.000 327 21267.43 486.28 43124.25 48085.72 2021-11-23 20:42:32.000 327 21267.44 486.26 43124.27 48085.71 2021-11-23 20:42:33.000 327 21267.46 486.23 43124.30 48085.76 2021-11-23 20:42:34.000 327 21267.50 486.20 43124.33 48085.81 2021-11-23 20:42:35.000 327 21267.51 486.19 43124.37 48085.86 2021-11-23 20:42:36.000 327 21267.52 486.18 43124.35 48085.73 2021-11-23 20:42:37.000 327 21267.49 486.16 43124.35 48085.85 2021-11-23 20:42:38.000 327 21267.54 486.14 43124.36 48085.94 2021-11-23 20:42:39.000 327 21267.57 486.16 43124.38 48085.86 2021-11-23 20:42:40.000 327 21267.55 486.16 43124.37 48085.85 2021-11-23 20:42:41.000 327 21267.53 486.15 43124.38 48085.80 2021-11-23 20:42:42.000 327 21267.56 486.13 43124.36 48085.98 2021-11-23 20:42:43.000 327 21267.51 486.15 43124.34 48085.84 2021-11-23 20:42:44.000 327 21267.49 486.18 43124.35 48085.80 2021-11-23 20:42:45.000 327 21267.45 486.24 43124.31 48085.82 2021-11-23 20:42:46.000 327 21267.45 486.25 43124.28 48085.80 2021-11-23 20:42:47.000 327 21267.39 486.28 43124.23 48085.82 2021-11-23 20:42:48.000 327 21267.37 486.31 43124.21 48085.71 2021-11-23 20:42:49.000 327 21267.37 486.26 43124.21 48085.63 2021-11-23 20:42:50.000 327 21267.40 486.23 43124.21 48085.60 2021-11-23 20:42:51.000 327 21267.40 486.15 43124.18 48085.64 2021-11-23 20:42:52.000 327 21267.40 486.05 43124.23 48085.62 2021-11-23 20:42:53.000 327 21267.40 486.01 43124.32 48085.68 2021-11-23 20:42:54.000 327 21267.42 485.95 43124.36 48085.79 2021-11-23 20:42:55.000 327 21267.44 485.95 43124.37 48085.87 2021-11-23 20:42:56.000 327 21267.45 485.94 43124.41 48085.86 2021-11-23 20:42:57.000 327 21267.43 485.97 43124.43 48085.85 2021-11-23 20:42:58.000 327 21267.45 485.98 43124.41 48085.84 2021-11-23 20:42:59.000 327 21267.43 486.01 43124.41 48085.86 2021-11-23 20:43:00.000 327 21267.44 486.05 43124.39 48085.92 2021-11-23 20:43:01.000 327 21267.45 486.03 43124.38 48085.92 2021-11-23 20:43:02.000 327 21267.44 486.03 43124.38 48085.85 2021-11-23 20:43:03.000 327 21267.41 486.07 43124.33 48085.78 2021-11-23 20:43:04.000 327 21267.36 486.17 43124.28 48085.75 2021-11-23 20:43:05.000 327 21267.35 486.23 43124.22 48085.72 2021-11-23 20:43:06.000 327 21267.32 486.26 43124.13 48085.65 2021-11-23 20:43:07.000 327 21267.32 486.30 43124.11 48085.53 2021-11-23 20:43:08.000 327 21267.30 486.34 43124.07 48085.56 2021-11-23 20:43:09.000 327 21267.27 486.33 43124.02 48085.53 2021-11-23 20:43:10.000 327 21267.23 486.32 43124.00 48085.47 2021-11-23 20:43:11.000 327 21267.21 486.32 43124.01 48085.41 2021-11-23 20:43:12.000 327 21267.20 486.31 43124.00 48085.51 2021-11-23 20:43:13.000 327 21267.21 486.30 43123.98 48085.44 2021-11-23 20:43:14.000 327 21267.20 486.28 43123.95 48085.36 2021-11-23 20:43:15.000 327 21267.23 486.28 43123.98 48085.35 2021-11-23 20:43:16.000 327 21267.26 486.29 43123.99 48085.45 2021-11-23 20:43:17.000 327 21267.26 486.30 43123.98 48085.46 2021-11-23 20:43:18.000 327 21267.25 486.33 43123.96 48085.32 2021-11-23 20:43:19.000 327 21267.25 486.37 43123.94 48085.43 2021-11-23 20:43:20.000 327 21267.26 486.36 43123.91 48085.43 2021-11-23 20:43:21.000 327 21267.27 486.36 43123.95 48085.41 2021-11-23 20:43:22.000 327 21267.25 486.38 43123.95 48085.34 2021-11-23 20:43:23.000 327 21267.24 486.35 43123.96 48085.34 2021-11-23 20:43:24.000 327 21267.23 486.36 43123.95 48085.40 2021-11-23 20:43:25.000 327 21267.28 486.35 43123.96 48085.43 2021-11-23 20:43:26.000 327 21267.32 486.33 43123.95 48085.40 2021-11-23 20:43:27.000 327 21267.32 486.31 43123.97 48085.35 2021-11-23 20:43:28.000 327 21267.32 486.28 43124.01 48085.50 2021-11-23 20:43:29.000 327 21267.32 486.29 43124.02 48085.45 2021-11-23 20:43:30.000 327 21267.35 486.28 43124.07 48085.43 2021-11-23 20:43:31.000 327 21267.34 486.30 43124.08 48085.49 2021-11-23 20:43:32.000 327 21267.34 486.27 43124.08 48085.56 2021-11-23 20:43:33.000 327 21267.38 486.27 43124.09 48085.58 2021-11-23 20:43:34.000 327 21267.37 486.28 43124.11 48085.48 2021-11-23 20:43:35.000 327 21267.37 486.27 43124.14 48085.56 2021-11-23 20:43:36.000 327 21267.34 486.30 43124.13 48085.61 2021-11-23 20:43:37.000 327 21267.33 486.28 43124.15 48085.58 2021-11-23 20:43:38.000 327 21267.36 486.27 43124.16 48085.55 2021-11-23 20:43:39.000 327 21267.35 486.28 43124.17 48085.55 2021-11-23 20:43:40.000 327 21267.33 486.30 43124.17 48085.62 2021-11-23 20:43:41.000 327 21267.33 486.32 43124.15 48085.63 2021-11-23 20:43:42.000 327 21267.31 486.33 43124.15 48085.62 2021-11-23 20:43:43.000 327 21267.31 486.34 43124.15 48085.53 2021-11-23 20:43:44.000 327 21267.31 486.32 43124.09 48085.52 2021-11-23 20:43:45.000 327 21267.30 486.36 43124.08 48085.53 2021-11-23 20:43:46.000 327 21267.29 486.38 43124.06 48085.55 2021-11-23 20:43:47.000 327 21267.28 486.37 43124.05 48085.55 2021-11-23 20:43:48.000 327 21267.28 486.37 43124.05 48085.43 2021-11-23 20:43:49.000 327 21267.29 486.34 43124.02 48085.51 2021-11-23 20:43:50.000 327 21267.31 486.33 43124.03 48085.51 2021-11-23 20:43:51.000 327 21267.28 486.32 43124.02 48085.45 2021-11-23 20:43:52.000 327 21267.28 486.32 43124.01 48085.41 2021-11-23 20:43:53.000 327 21267.30 486.32 43124.02 48085.47 2021-11-23 20:43:54.000 327 21267.32 486.31 43124.06 48085.49 2021-11-23 20:43:55.000 327 21267.31 486.30 43124.05 48085.44 2021-11-23 20:43:56.000 327 21267.36 486.27 43124.06 48085.50 2021-11-23 20:43:57.000 327 21267.35 486.28 43124.09 48085.58 2021-11-23 20:43:58.000 327 21267.38 486.26 43124.08 48085.55 2021-11-23 20:43:59.000 327 21267.40 486.27 43124.07 48085.55 2021-11-23 20:44:00.000 327 21267.42 486.25 43124.07 48085.61 2021-11-23 20:44:01.000 327 21267.41 486.25 43124.11 48085.66 2021-11-23 20:44:02.000 327 21267.39 486.23 43124.10 48085.58 2021-11-23 20:44:03.000 327 21267.39 486.24 43124.12 48085.56 2021-11-23 20:44:04.000 327 21267.39 486.23 43124.16 48085.64 2021-11-23 20:44:05.000 327 21267.40 486.23 43124.18 48085.70 2021-11-23 20:44:06.000 327 21267.41 486.23 43124.18 48085.56 2021-11-23 20:44:07.000 327 21267.41 486.24 43124.22 48085.66 2021-11-23 20:44:08.000 327 21267.39 486.25 43124.22 48085.72 2021-11-23 20:44:09.000 327 21267.41 486.26 43124.21 48085.72 2021-11-23 20:44:10.000 327 21267.42 486.26 43124.18 48085.70 2021-11-23 20:44:11.000 327 21267.44 486.28 43124.17 48085.69 2021-11-23 20:44:12.000 327 21267.44 486.27 43124.20 48085.65 2021-11-23 20:44:13.000 327 21267.45 486.24 43124.20 48085.71 2021-11-23 20:44:14.000 327 21267.45 486.22 43124.23 48085.77 2021-11-23 20:44:15.000 327 21267.46 486.22 43124.26 48085.77 2021-11-23 20:44:16.000 327 21267.45 486.23 43124.28 48085.70 2021-11-23 20:44:17.000 327 21267.45 486.24 43124.27 48085.78 2021-11-23 20:44:18.000 327 21267.41 486.28 43124.25 48085.67 2021-11-23 20:44:19.000 327 21267.37 486.32 43124.23 48085.73 2021-11-23 20:44:20.000 327 21267.38 486.34 43124.24 48085.74 2021-11-23 20:44:21.000 327 21267.39 486.36 43124.23 48085.76 2021-11-23 20:44:22.000 327 21267.42 486.37 43124.23 48085.68 2021-11-23 20:44:23.000 327 21267.41 486.36 43124.23 48085.66 2021-11-23 20:44:24.000 327 21267.41 486.33 43124.23 48085.67 2021-11-23 20:44:25.000 327 21267.42 486.31 43124.20 48085.71 2021-11-23 20:44:26.000 327 21267.40 486.31 43124.25 48085.72 2021-11-23 20:44:27.000 327 21267.39 486.32 43124.26 48085.74 2021-11-23 20:44:28.000 327 21267.38 486.29 43124.28 48085.70 2021-11-23 20:44:29.000 327 21267.42 486.26 43124.29 48085.69 2021-11-23 20:44:30.000 327 21267.43 486.29 43124.30 48085.77 2021-11-23 20:44:31.000 327 21267.46 486.27 43124.32 48085.84 2021-11-23 20:44:32.000 327 21267.46 486.31 43124.30 48085.73 2021-11-23 20:44:33.000 327 21267.49 486.36 43124.34 48085.82 2021-11-23 20:44:34.000 327 21267.52 486.38 43124.29 48085.80 2021-11-23 20:44:35.000 327 21267.47 486.41 43124.26 48085.73 2021-11-23 20:44:36.000 327 21267.42 486.39 43124.27 48085.77 2021-11-23 20:44:37.000 327 21267.44 486.37 43124.26 48085.79 2021-11-23 20:44:38.000 327 21267.43 486.37 43124.29 48085.77 2021-11-23 20:44:39.000 327 21267.40 486.34 43124.30 48085.75 2021-11-23 20:44:40.000 327 21267.39 486.31 43124.29 48085.75 2021-11-23 20:44:41.000 327 21267.38 486.27 43124.34 48085.76 2021-11-23 20:44:42.000 327 21267.40 486.24 43124.41 48085.84 2021-11-23 20:44:43.000 327 21267.39 486.22 43124.41 48085.87 2021-11-23 20:44:44.000 327 21267.40 486.22 43124.47 48085.87 2021-11-23 20:44:45.000 327 21267.38 486.27 43124.47 48085.90 2021-11-23 20:44:46.000 327 21267.38 486.30 43124.47 48085.84 2021-11-23 20:44:47.000 327 21267.34 486.32 43124.48 48085.90 2021-11-23 20:44:48.000 327 21267.34 486.32 43124.51 48085.91 2021-11-23 20:44:49.000 327 21267.32 486.32 43124.52 48085.83 2021-11-23 20:44:50.000 327 21267.33 486.32 43124.50 48085.88 2021-11-23 20:44:51.000 327 21267.28 486.33 43124.46 48085.87 2021-11-23 20:44:52.000 327 21267.25 486.36 43124.46 48085.91 2021-11-23 20:44:53.000 327 21267.28 486.33 43124.44 48085.84 2021-11-23 20:44:54.000 327 21267.29 486.31 43124.44 48085.83 2021-11-23 20:44:55.000 327 21267.28 486.28 43124.48 48085.86 2021-11-23 20:44:56.000 327 21267.29 486.30 43124.47 48085.85 2021-11-23 20:44:57.000 327 21267.30 486.30 43124.48 48085.82 2021-11-23 20:44:58.000 327 21267.27 486.30 43124.47 48085.83 2021-11-23 20:44:59.000 327 21267.29 486.31 43124.49 48085.83 2021-11-23 20:45:00.000 327 21267.28 486.34 43124.48 48085.90 2021-11-23 20:45:01.000 327 21267.29 486.35 43124.45 48085.87 2021-11-23 20:45:02.000 327 21267.29 486.35 43124.46 48085.85 2021-11-23 20:45:03.000 327 21267.26 486.38 43124.45 48085.79 2021-11-23 20:45:04.000 327 21267.26 486.40 43124.46 48085.89 2021-11-23 20:45:05.000 327 21267.27 486.35 43124.49 48085.84 2021-11-23 20:45:06.000 327 21267.31 486.29 43124.51 48085.83 2021-11-23 20:45:07.000 327 21267.34 486.25 43124.60 48085.85 2021-11-23 20:45:08.000 327 21267.35 486.23 43124.63 48085.97 2021-11-23 20:45:09.000 327 21267.32 486.25 43124.65 48086.06 2021-11-23 20:45:10.000 327 21267.31 486.30 43124.67 48085.94 2021-11-23 20:45:11.000 327 21267.24 486.38 43124.64 48086.04 2021-11-23 20:45:12.000 327 21267.21 486.46 43124.60 48086.02 2021-11-23 20:45:13.000 327 21267.22 486.49 43124.60 48085.92 2021-11-23 20:45:14.000 327 21267.21 486.51 43124.58 48085.91 2021-11-23 20:45:15.000 327 21267.17 486.54 43124.61 48085.96 2021-11-23 20:45:16.000 327 21267.17 486.55 43124.56 48085.87 2021-11-23 20:45:17.000 327 21267.13 486.58 43124.54 48085.96 2021-11-23 20:45:18.000 327 21267.14 486.57 43124.58 48085.88 2021-11-23 20:45:19.000 327 21267.13 486.58 43124.55 48085.84 2021-11-23 20:45:20.000 327 21267.10 486.65 43124.52 48085.90 2021-11-23 20:45:21.000 327 21267.06 486.69 43124.49 48085.81 2021-11-23 20:45:22.000 327 21267.00 486.73 43124.47 48085.74 2021-11-23 20:45:23.000 327 21267.02 486.75 43124.44 48085.75 2021-11-23 20:45:24.000 327 21267.01 486.76 43124.41 48085.62 2021-11-23 20:45:25.000 327 21267.03 486.72 43124.44 48085.75 2021-11-23 20:45:26.000 327 21267.05 486.76 43124.43 48085.75 2021-11-23 20:45:27.000 327 21267.02 486.79 43124.43 48085.70 2021-11-23 20:45:28.000 327 21267.01 486.80 43124.43 48085.69 2021-11-23 20:45:29.000 327 21266.97 486.83 43124.40 48085.64 2021-11-23 20:45:30.000 327 21266.96 486.92 43124.40 48085.67 2021-11-23 20:45:31.000 327 21266.91 487.01 43124.34 48085.66 2021-11-23 20:45:32.000 327 21266.84 487.14 43124.25 48085.59 2021-11-23 20:45:33.000 327 21266.76 487.27 43124.16 48085.45 2021-11-23 20:45:34.000 327 21266.72 487.34 43124.10 48085.38 2021-11-23 20:45:35.000 327 21266.67 487.40 43124.01 48085.28 2021-11-23 20:45:36.000 327 21266.67 487.39 43123.95 48085.16 2021-11-23 20:45:37.000 327 21266.69 487.36 43123.94 48085.09 2021-11-23 20:45:38.000 327 21266.70 487.29 43123.93 48085.12 2021-11-23 20:45:39.000 327 21266.71 487.24 43123.98 48085.21 2021-11-23 20:45:40.000 327 21266.75 487.25 43123.98 48085.10 2021-11-23 20:45:41.000 327 21266.75 487.26 43124.02 48085.24 2021-11-23 20:45:42.000 327 21266.71 487.27 43124.03 48085.28 2021-11-23 20:45:43.000 327 21266.74 487.27 43124.02 48085.26 2021-11-23 20:45:44.000 327 21266.75 487.27 43124.07 48085.22 2021-11-23 20:45:45.000 327 21266.73 487.29 43124.05 48085.27 2021-11-23 20:45:46.000 327 21266.71 487.30 43124.07 48085.30 2021-11-23 20:45:47.000 327 21266.78 487.27 43124.10 48085.35 2021-11-23 20:45:48.000 327 21266.78 487.28 43124.11 48085.28 2021-11-23 20:45:49.000 327 21266.81 487.26 43124.13 48085.28 2021-11-23 20:45:50.000 327 21266.81 487.26 43124.14 48085.43 2021-11-23 20:45:51.000 327 21266.80 487.27 43124.18 48085.34 2021-11-23 20:45:52.000 327 21266.81 487.29 43124.18 48085.33 2021-11-23 20:45:53.000 327 21266.79 487.34 43124.15 48085.35 2021-11-23 20:45:54.000 327 21266.82 487.35 43124.18 48085.41 2021-11-23 20:45:55.000 327 21266.82 487.35 43124.17 48085.40 2021-11-23 20:45:56.000 327 21266.81 487.40 43124.13 48085.31 2021-11-23 20:45:57.000 327 21266.79 487.45 43124.13 48085.39 2021-11-23 20:45:58.000 327 21266.82 487.45 43124.14 48085.37 2021-11-23 20:45:59.000 327 21266.81 487.45 43124.14 48085.32 2021-11-23 20:46:00.000 327 21266.80 487.42 43124.15 48085.30 2021-11-23 20:46:01.000 327 21266.80 487.44 43124.15 48085.36 2021-11-23 20:46:02.000 327 21266.78 487.49 43124.14 48085.38 2021-11-23 20:46:03.000 327 21266.74 487.56 43124.12 48085.29 2021-11-23 20:46:04.000 327 21266.67 487.60 43124.10 48085.31 2021-11-23 20:46:05.000 327 21266.67 487.61 43124.11 48085.27 2021-11-23 20:46:06.000 327 21266.64 487.61 43124.06 48085.19 2021-11-23 20:46:07.000 327 21266.63 487.59 43124.09 48085.29 2021-11-23 20:46:08.000 327 21266.64 487.60 43124.08 48085.21 2021-11-23 20:46:09.000 327 21266.65 487.59 43124.07 48085.19 2021-11-23 20:46:10.000 327 21266.65 487.58 43124.07 48085.24 2021-11-23 20:46:11.000 327 21266.65 487.58 43124.10 48085.29 2021-11-23 20:46:12.000 327 21266.62 487.63 43124.10 48085.22 2021-11-23 20:46:13.000 327 21266.58 487.72 43124.07 48085.19 2021-11-23 20:46:14.000 327 21266.53 487.82 43123.98 48085.19 2021-11-23 20:46:15.000 327 21266.49 487.82 43123.94 48085.07 2021-11-23 20:46:16.000 327 21266.47 487.82 43123.90 48085.02 2021-11-23 20:46:17.000 327 21266.46 487.85 43123.89 48085.00 2021-11-23 20:46:18.000 327 21266.44 487.85 43123.87 48085.03 2021-11-23 20:46:19.000 327 21266.49 487.83 43123.87 48085.01 2021-11-23 20:46:20.000 327 21266.48 487.82 43123.87 48084.95 2021-11-23 20:46:21.000 327 21266.48 487.78 43123.87 48084.96 2021-11-23 20:46:22.000 327 21266.47 487.80 43123.87 48085.04 2021-11-23 20:46:23.000 327 21266.50 487.79 43123.91 48085.00 2021-11-23 20:46:24.000 327 21266.53 487.75 43123.95 48085.04 2021-11-23 20:46:25.000 327 21266.54 487.73 43123.99 48085.12 2021-11-23 20:46:26.000 327 21266.56 487.70 43124.00 48085.14 2021-11-23 20:46:27.000 327 21266.56 487.68 43124.00 48085.09 2021-11-23 20:46:28.000 327 21266.57 487.67 43124.03 48085.10 2021-11-23 20:46:29.000 327 21266.59 487.66 43124.08 48085.22 2021-11-23 20:46:30.000 327 21266.58 487.67 43124.07 48085.14 2021-11-23 20:46:31.000 327 21266.58 487.68 43124.04 48085.15 2021-11-23 20:46:32.000 327 21266.55 487.70 43124.04 48085.16 2021-11-23 20:46:33.000 327 21266.52 487.71 43124.04 48085.18 2021-11-23 20:46:34.000 327 21266.50 487.77 43124.04 48085.15 2021-11-23 20:46:35.000 327 21266.50 487.77 43123.99 48085.12 2021-11-23 20:46:36.000 327 21266.51 487.76 43123.99 48085.15 2021-11-23 20:46:37.000 327 21266.49 487.76 43123.98 48085.10 2021-11-23 20:46:38.000 327 21266.49 487.78 43124.00 48085.03 2021-11-23 20:46:39.000 327 21266.51 487.76 43124.04 48085.10 2021-11-23 20:46:40.000 327 21266.48 487.80 43124.01 48085.13 2021-11-23 20:46:41.000 327 21266.51 487.78 43124.03 48085.11 2021-11-23 20:46:42.000 327 21266.49 487.77 43124.04 48085.11 2021-11-23 20:46:43.000 327 21266.48 487.78 43124.03 48085.04 2021-11-23 20:46:44.000 327 21266.50 487.76 43124.00 48085.13 2021-11-23 20:46:45.000 327 21266.51 487.74 43124.03 48085.14 2021-11-23 20:46:46.000 327 21266.50 487.70 43124.06 48085.11 2021-11-23 20:46:47.000 327 21266.48 487.70 43124.06 48085.16 2021-11-23 20:46:48.000 327 21266.48 487.68 43124.08 48085.19 2021-11-23 20:46:49.000 327 21266.47 487.67 43124.09 48085.20 2021-11-23 20:46:50.000 327 21266.46 487.66 43124.12 48085.14 2021-11-23 20:46:51.000 327 21266.50 487.63 43124.14 48085.28 2021-11-23 20:46:52.000 327 21266.50 487.62 43124.13 48085.22 2021-11-23 20:46:53.000 327 21266.52 487.60 43124.18 48085.20 2021-11-23 20:46:54.000 327 21266.50 487.61 43124.20 48085.26 2021-11-23 20:46:55.000 327 21266.49 487.60 43124.25 48085.32 2021-11-23 20:46:56.000 327 21266.50 487.60 43124.25 48085.33 2021-11-23 20:46:57.000 327 21266.49 487.58 43124.25 48085.26 2021-11-23 20:46:58.000 327 21266.48 487.60 43124.24 48085.27 2021-11-23 20:46:59.000 327 21266.46 487.62 43124.24 48085.29 2021-11-23 20:47:00.000 327 21266.47 487.63 43124.25 48085.35 2021-11-23 20:47:01.000 327 21266.51 487.59 43124.30 48085.23 2021-11-23 20:47:02.000 327 21266.52 487.56 43124.29 48085.33 2021-11-23 20:47:03.000 327 21266.50 487.54 43124.28 48085.35 2021-11-23 20:47:04.000 327 21266.49 487.57 43124.27 48085.37 2021-11-23 20:47:05.000 327 21266.45 487.58 43124.28 48085.31 2021-11-23 20:47:06.000 327 21266.42 487.58 43124.29 48085.27 2021-11-23 20:47:07.000 327 21266.42 487.61 43124.27 48085.33 2021-11-23 20:47:08.000 327 21266.44 487.59 43124.29 48085.36 2021-11-23 20:47:09.000 327 21266.40 487.61 43124.27 48085.33 2021-11-23 20:47:10.000 327 21266.40 487.62 43124.28 48085.28 2021-11-23 20:47:11.000 327 21266.37 487.60 43124.27 48085.35 2021-11-23 20:47:12.000 327 21266.37 487.61 43124.29 48085.30 2021-11-23 20:47:13.000 327 21266.37 487.64 43124.30 48085.28 2021-11-23 20:47:14.000 327 21266.36 487.63 43124.29 48085.25 2021-11-23 20:47:15.000 327 21266.34 487.60 43124.31 48085.34 2021-11-23 20:47:16.000 327 21266.33 487.60 43124.29 48085.31 2021-11-23 20:47:17.000 327 21266.31 487.56 43124.31 48085.33 2021-11-23 20:47:18.000 327 21266.31 487.54 43124.33 48085.27 2021-11-23 20:47:19.000 327 21266.33 487.53 43124.31 48085.26 2021-11-23 20:47:20.000 327 21266.31 487.52 43124.32 48085.32 2021-11-23 20:47:21.000 327 21266.32 487.52 43124.38 48085.36 2021-11-23 20:47:22.000 327 21266.33 487.50 43124.38 48085.34 2021-11-23 20:47:23.000 327 21266.31 487.50 43124.41 48085.28 2021-11-23 20:47:24.000 327 21266.30 487.50 43124.41 48085.28 2021-11-23 20:47:25.000 327 21266.31 487.51 43124.42 48085.39 2021-11-23 20:47:26.000 327 21266.33 487.48 43124.44 48085.39 2021-11-23 20:47:27.000 327 21266.33 487.45 43124.45 48085.40 2021-11-23 20:47:28.000 327 21266.38 487.41 43124.45 48085.37 2021-11-23 20:47:29.000 327 21266.41 487.38 43124.47 48085.41 2021-11-23 20:47:30.000 327 21266.44 487.36 43124.50 48085.50 2021-11-23 20:47:31.000 327 21266.49 487.30 43124.55 48085.54 2021-11-23 20:47:32.000 327 21266.49 487.26 43124.56 48085.51 2021-11-23 20:47:33.000 327 21266.51 487.24 43124.60 48085.61 2021-11-23 20:47:34.000 327 21266.55 487.21 43124.64 48085.69 2021-11-23 20:47:35.000 327 21266.57 487.22 43124.68 48085.68 2021-11-23 20:47:36.000 327 21266.55 487.22 43124.68 48085.67 2021-11-23 20:47:37.000 327 21266.52 487.22 43124.69 48085.67 2021-11-23 20:47:38.000 327 21266.51 487.23 43124.70 48085.72 2021-11-23 20:47:39.000 327 21266.50 487.23 43124.67 48085.73 2021-11-23 20:47:40.000 327 21266.50 487.20 43124.68 48085.76 2021-11-23 20:47:41.000 327 21266.51 487.14 43124.75 48085.71 2021-11-23 20:47:42.000 327 21266.54 487.05 43124.76 48085.81 2021-11-23 20:47:43.000 327 21266.56 487.01 43124.80 48085.85 2021-11-23 20:47:44.000 327 21266.55 487.01 43124.85 48085.83 2021-11-23 20:47:45.000 327 21266.53 487.03 43124.87 48085.82 2021-11-23 20:47:46.000 327 21266.51 487.06 43124.88 48085.84 2021-11-23 20:47:47.000 327 21266.52 487.06 43124.88 48085.86 2021-11-23 20:47:48.000 327 21266.54 487.05 43124.86 48085.83 2021-11-23 20:47:49.000 327 21266.52 487.07 43124.86 48085.82 2021-11-23 20:47:50.000 327 21266.52 487.09 43124.88 48085.92 2021-11-23 20:47:51.000 327 21266.53 487.10 43124.87 48085.82 2021-11-23 20:47:52.000 327 21266.52 487.10 43124.85 48085.84 2021-11-23 20:47:53.000 327 21266.51 487.11 43124.87 48085.92 2021-11-23 20:47:54.000 327 21266.55 487.08 43124.89 48085.83 2021-11-23 20:47:55.000 327 21266.57 487.12 43124.89 48085.96 2021-11-23 20:47:56.000 327 21266.57 487.15 43124.89 48085.93 2021-11-23 20:47:57.000 327 21266.61 487.17 43124.89 48085.92 2021-11-23 20:47:58.000 327 21266.59 487.24 43124.86 48085.87 2021-11-23 20:47:59.000 327 21266.60 487.25 43124.85 48085.90 2021-11-23 20:48:00.000 327 21266.59 487.25 43124.85 48085.88 2021-11-23 20:48:01.000 327 21266.57 487.25 43124.85 48085.83 2021-11-23 20:48:02.000 327 21266.57 487.27 43124.83 48085.80 2021-11-23 20:48:03.000 327 21266.57 487.27 43124.85 48085.85 2021-11-23 20:48:04.000 327 21266.55 487.27 43124.81 48085.87 2021-11-23 20:48:05.000 327 21266.53 487.29 43124.81 48085.82 2021-11-23 20:48:06.000 327 21266.50 487.31 43124.82 48085.78 2021-11-23 20:48:07.000 327 21266.49 487.31 43124.81 48085.82 2021-11-23 20:48:08.000 327 21266.48 487.32 43124.77 48085.80 2021-11-23 20:48:09.000 327 21266.49 487.30 43124.77 48085.75 2021-11-23 20:48:10.000 327 21266.53 487.29 43124.80 48085.74 2021-11-23 20:48:11.000 327 21266.56 487.27 43124.75 48085.78 2021-11-23 20:48:12.000 327 21266.54 487.30 43124.73 48085.83 2021-11-23 20:48:13.000 327 21266.50 487.30 43124.79 48085.85 2021-11-23 20:48:14.000 327 21266.50 487.33 43124.75 48085.78 2021-11-23 20:48:15.000 327 21266.50 487.38 43124.75 48085.74 2021-11-23 20:48:16.000 327 21266.51 487.41 43124.73 48085.71 2021-11-23 20:48:17.000 327 21266.45 487.48 43124.71 48085.80 2021-11-23 20:48:18.000 327 21266.44 487.52 43124.67 48085.64 2021-11-23 20:48:19.000 327 21266.43 487.51 43124.64 48085.64 2021-11-23 20:48:20.000 327 21266.43 487.52 43124.62 48085.67 2021-11-23 20:48:21.000 327 21266.39 487.54 43124.63 48085.67 2021-11-23 20:48:22.000 327 21266.37 487.52 43124.59 48085.62 2021-11-23 20:48:23.000 327 21266.35 487.51 43124.58 48085.54 2021-11-23 20:48:24.000 327 21266.31 487.45 43124.59 48085.50 2021-11-23 20:48:25.000 327 21266.28 487.41 43124.62 48085.54 2021-11-23 20:48:26.000 327 21266.24 487.42 43124.62 48085.60 2021-11-23 20:48:27.000 327 21266.21 487.43 43124.60 48085.49 2021-11-23 20:48:28.000 327 21266.25 487.43 43124.58 48085.52 2021-11-23 20:48:29.000 327 21266.26 487.43 43124.59 48085.57 2021-11-23 20:48:30.000 327 21266.23 487.45 43124.61 48085.54 2021-11-23 20:48:31.000 327 21266.22 487.47 43124.57 48085.51 2021-11-23 20:48:32.000 327 21266.21 487.47 43124.58 48085.44 2021-11-23 20:48:33.000 327 21266.23 487.48 43124.60 48085.48 2021-11-23 20:48:34.000 327 21266.23 487.47 43124.58 48085.52 2021-11-23 20:48:35.000 327 21266.23 487.48 43124.55 48085.54 2021-11-23 20:48:36.000 327 21266.24 487.52 43124.59 48085.51 2021-11-23 20:48:37.000 327 21266.20 487.55 43124.57 48085.51 2021-11-23 20:48:38.000 327 21266.16 487.59 43124.54 48085.54 2021-11-23 20:48:39.000 327 21266.18 487.61 43124.51 48085.43 2021-11-23 20:48:40.000 327 21266.18 487.68 43124.49 48085.35 2021-11-23 20:48:41.000 327 21266.16 487.73 43124.46 48085.39 2021-11-23 20:48:42.000 327 21266.15 487.76 43124.40 48085.39 2021-11-23 20:48:43.000 327 21266.16 487.73 43124.43 48085.25 2021-11-23 20:48:44.000 327 21266.18 487.71 43124.44 48085.32 2021-11-23 20:48:45.000 327 21266.18 487.73 43124.39 48085.38 2021-11-23 20:48:46.000 327 21266.19 487.75 43124.41 48085.40 2021-11-23 20:48:47.000 327 21266.17 487.77 43124.41 48085.32 2021-11-23 20:48:48.000 327 21266.14 487.82 43124.38 48085.27 2021-11-23 20:48:49.000 327 21266.12 487.87 43124.40 48085.39 2021-11-23 20:48:50.000 327 21266.11 487.90 43124.37 48085.24 2021-11-23 20:48:51.000 327 21266.11 487.90 43124.36 48085.22 2021-11-23 20:48:52.000 327 21266.11 487.90 43124.37 48085.22 2021-11-23 20:48:53.000 327 21266.12 487.90 43124.37 48085.30 2021-11-23 20:48:54.000 327 21266.08 487.92 43124.35 48085.29 2021-11-23 20:48:55.000 327 21266.07 487.95 43124.33 48085.19 2021-11-23 20:48:56.000 327 21266.07 487.99 43124.34 48085.15 2021-11-23 20:48:57.000 327 21266.05 488.04 43124.30 48085.23 2021-11-23 20:48:58.000 327 21266.02 488.08 43124.29 48085.19 2021-11-23 20:48:59.000 327 21265.97 488.08 43124.25 48085.05 2021-11-23 20:49:00.000 327 21266.00 488.06 43124.25 48085.11 2021-11-23 20:49:01.000 327 21265.98 488.03 43124.26 48085.16 2021-11-23 20:49:02.000 327 21265.99 487.98 43124.29 48085.12 2021-11-23 20:49:03.000 327 21265.98 487.94 43124.34 48085.08 2021-11-23 20:49:04.000 327 21265.97 487.94 43124.34 48085.15 2021-11-23 20:49:05.000 327 21266.00 487.95 43124.35 48085.21 2021-11-23 20:49:06.000 327 21266.04 487.96 43124.37 48085.15 2021-11-23 20:49:07.000 327 21266.04 487.99 43124.36 48085.19 2021-11-23 20:49:08.000 327 21266.09 487.97 43124.39 48085.29 2021-11-23 20:49:09.000 327 21266.07 487.95 43124.37 48085.22 2021-11-23 20:49:10.000 327 21266.08 487.93 43124.36 48085.22 2021-11-23 20:49:11.000 327 21266.06 487.96 43124.39 48085.32 2021-11-23 20:49:12.000 327 21266.01 488.05 43124.35 48085.24 2021-11-23 20:49:13.000 327 21265.97 488.13 43124.31 48085.15 2021-11-23 20:49:14.000 327 21265.94 488.21 43124.25 48085.21 2021-11-23 20:49:15.000 327 21265.91 488.25 43124.22 48085.05 2021-11-23 20:49:16.000 327 21265.92 488.23 43124.16 48085.02 2021-11-23 20:49:17.000 327 21265.88 488.27 43124.15 48085.03 2021-11-23 20:49:18.000 327 21265.84 488.30 43124.05 48084.87 2021-11-23 20:49:19.000 327 21265.85 488.29 43124.03 48084.85 2021-11-23 20:49:20.000 327 21265.87 488.28 43124.02 48084.91 2021-11-23 20:49:21.000 327 21265.88 488.27 43124.01 48084.88 2021-11-23 20:49:22.000 327 21265.85 488.24 43124.01 48084.76 2021-11-23 20:49:23.000 327 21265.85 488.20 43124.02 48084.89 2021-11-23 20:49:24.000 327 21265.83 488.22 43124.03 48084.86 2021-11-23 20:49:25.000 327 21265.79 488.25 43124.06 48084.83 2021-11-23 20:49:26.000 327 21265.85 488.25 43124.09 48084.81 2021-11-23 20:49:27.000 327 21265.79 488.30 43124.05 48084.84 2021-11-23 20:49:28.000 327 21265.77 488.28 43124.02 48084.88 2021-11-23 20:49:29.000 327 21265.76 488.29 43124.01 48084.82 2021-11-23 20:49:30.000 327 21265.74 488.29 43124.00 48084.77 2021-11-23 20:49:31.000 327 21265.78 488.28 43124.00 48084.77 2021-11-23 20:49:32.000 327 21265.74 488.29 43123.98 48084.79 2021-11-23 20:49:33.000 327 21265.77 488.28 43123.98 48084.72 2021-11-23 20:49:34.000 327 21265.77 488.26 43123.97 48084.77 2021-11-23 20:49:35.000 327 21265.76 488.26 43123.97 48084.78 2021-11-23 20:49:36.000 327 21265.76 488.25 43123.94 48084.73 2021-11-23 20:49:37.000 327 21265.76 488.25 43123.95 48084.68 2021-11-23 20:49:38.000 327 21265.76 488.25 43123.97 48084.82 2021-11-23 20:49:39.000 327 21265.82 488.20 43123.96 48084.73 2021-11-23 20:49:40.000 327 21265.85 488.18 43124.01 48084.75 2021-11-23 20:49:41.000 327 21265.85 488.20 43124.05 48084.83 2021-11-23 20:49:42.000 327 21265.84 488.24 43124.05 48084.87 2021-11-23 20:49:43.000 327 21265.83 488.22 43124.04 48084.82 2021-11-23 20:49:44.000 327 21265.82 488.29 43124.04 48084.75 2021-11-23 20:49:45.000 327 21265.79 488.29 43124.02 48084.77 2021-11-23 20:49:46.000 327 21265.77 488.30 43124.00 48084.79 2021-11-23 20:49:47.000 327 21265.76 488.32 43123.97 48084.80 2021-11-23 20:49:48.000 327 21265.76 488.32 43123.96 48084.74 2021-11-23 20:49:49.000 327 21265.79 488.31 43123.95 48084.81 2021-11-23 20:49:50.000 327 21265.80 488.32 43123.99 48084.74 2021-11-23 20:49:51.000 327 21265.80 488.32 43124.00 48084.73 2021-11-23 20:49:52.000 327 21265.76 488.33 43123.98 48084.73 2021-11-23 20:49:53.000 327 21265.77 488.34 43123.99 48084.79 2021-11-23 20:49:54.000 327 21265.77 488.35 43124.00 48084.66 2021-11-23 20:49:55.000 327 21265.77 488.34 43123.99 48084.75 2021-11-23 20:49:56.000 327 21265.77 488.34 43123.99 48084.82 2021-11-23 20:49:57.000 327 21265.78 488.32 43123.99 48084.74 2021-11-23 20:49:58.000 327 21265.79 488.30 43124.02 48084.71 2021-11-23 20:49:59.000 327 21265.83 488.27 43124.06 48084.79 2021-11-23 20:50:00.000 327 21265.83 488.25 43124.07 48084.82 2021-11-23 20:50:01.000 327 21265.81 488.24 43124.11 48084.83 2021-11-23 20:50:02.000 327 21265.80 488.23 43124.16 48084.88 2021-11-23 20:50:03.000 327 21265.77 488.25 43124.17 48084.92 2021-11-23 20:50:04.000 327 21265.76 488.26 43124.17 48084.88 2021-11-23 20:50:05.000 327 21265.77 488.28 43124.14 48084.86 2021-11-23 20:50:06.000 327 21265.78 488.28 43124.13 48084.86 2021-11-23 20:50:07.000 327 21265.78 488.31 43124.19 48084.96 2021-11-23 20:50:08.000 327 21265.79 488.33 43124.16 48084.92 2021-11-23 20:50:09.000 327 21265.77 488.35 43124.14 48084.87 2021-11-23 20:50:10.000 327 21265.76 488.38 43124.16 48084.94 2021-11-23 20:50:11.000 327 21265.76 488.37 43124.12 48084.89 2021-11-23 20:50:12.000 327 21265.74 488.38 43124.11 48084.82 2021-11-23 20:50:13.000 327 21265.75 488.36 43124.15 48084.83 2021-11-23 20:50:14.000 327 21265.76 488.36 43124.17 48084.91 2021-11-23 20:50:15.000 327 21265.75 488.39 43124.15 48084.96 2021-11-23 20:50:16.000 327 21265.80 488.37 43124.16 48084.92 2021-11-23 20:50:17.000 327 21265.80 488.36 43124.19 48084.87 2021-11-23 20:50:18.000 327 21265.81 488.36 43124.21 48084.93 2021-11-23 20:50:19.000 327 21265.82 488.36 43124.22 48085.03 2021-11-23 20:50:20.000 327 21265.82 488.35 43124.20 48084.86 2021-11-23 20:50:21.000 327 21265.83 488.34 43124.21 48084.98 2021-11-23 20:50:22.000 327 21265.81 488.35 43124.25 48084.93 2021-11-23 20:50:23.000 327 21265.84 488.32 43124.26 48084.94 2021-11-23 20:50:24.000 327 21265.82 488.32 43124.27 48085.03 2021-11-23 20:50:25.000 327 21265.83 488.35 43124.27 48084.96 2021-11-23 20:50:26.000 327 21265.85 488.34 43124.26 48085.01 2021-11-23 20:50:27.000 327 21265.85 488.37 43124.25 48085.01 2021-11-23 20:50:28.000 327 21265.87 488.37 43124.25 48085.01 2021-11-23 20:50:29.000 327 21265.87 488.35 43124.24 48085.02 2021-11-23 20:50:30.000 327 21265.87 488.34 43124.24 48085.09 2021-11-23 20:50:31.000 327 21265.86 488.38 43124.25 48085.03 2021-11-23 20:50:32.000 327 21265.87 488.39 43124.21 48084.97 2021-11-23 20:50:33.000 327 21265.87 488.37 43124.21 48085.01 2021-11-23 20:50:34.000 327 21265.87 488.36 43124.19 48085.04 2021-11-23 20:50:35.000 327 21265.89 488.37 43124.18 48085.07 2021-11-23 20:50:36.000 327 21265.91 488.38 43124.18 48085.01 2021-11-23 20:50:37.000 327 21265.90 488.38 43124.21 48085.07 2021-11-23 20:50:38.000 327 21265.93 488.38 43124.21 48085.07 2021-11-23 20:50:39.000 327 21265.96 488.38 43124.22 48085.02 2021-11-23 20:50:40.000 327 21265.94 488.40 43124.24 48084.99 2021-11-23 20:50:41.000 327 21265.93 488.39 43124.27 48085.07 2021-11-23 20:50:42.000 327 21265.92 488.39 43124.24 48085.09 2021-11-23 20:50:43.000 327 21265.95 488.40 43124.27 48085.01 2021-11-23 20:50:44.000 327 21265.98 488.41 43124.26 48085.09 2021-11-23 20:50:45.000 327 21265.96 488.40 43124.25 48085.05 2021-11-23 20:50:46.000 327 21265.96 488.37 43124.25 48085.06 2021-11-23 20:50:47.000 327 21265.97 488.35 43124.27 48085.13 2021-11-23 20:50:48.000 327 21265.95 488.36 43124.27 48085.01 2021-11-23 20:50:49.000 327 21265.96 488.37 43124.28 48085.10 2021-11-23 20:50:50.000 327 21265.93 488.38 43124.26 48085.09 2021-11-23 20:50:51.000 327 21265.92 488.42 43124.25 48085.05 2021-11-23 20:50:52.000 327 21265.94 488.41 43124.26 48085.11 2021-11-23 20:50:53.000 327 21265.93 488.38 43124.27 48085.13 2021-11-23 20:50:54.000 327 21265.94 488.33 43124.30 48085.07 2021-11-23 20:50:55.000 327 21265.90 488.33 43124.30 48085.05 2021-11-23 20:50:56.000 327 21265.92 488.33 43124.28 48085.17 2021-11-23 20:50:57.000 327 21265.92 488.32 43124.27 48085.11 2021-11-23 20:50:58.000 327 21265.90 488.34 43124.28 48085.05 2021-11-23 20:50:59.000 327 21265.92 488.34 43124.29 48085.07 2021-11-23 20:51:00.000 327 21265.89 488.38 43124.26 48085.12 2021-11-23 20:51:01.000 327 21265.90 488.37 43124.28 48085.10 2021-11-23 20:51:02.000 327 21265.88 488.37 43124.29 48085.04 2021-11-23 20:51:03.000 327 21265.90 488.37 43124.28 48085.13 2021-11-23 20:51:04.000 327 21265.90 488.31 43124.29 48085.13 2021-11-23 20:51:05.000 327 21265.89 488.24 43124.32 48085.05 2021-11-23 20:51:06.000 327 21265.86 488.20 43124.31 48085.06 2021-11-23 20:51:07.000 327 21265.83 488.20 43124.31 48085.09 2021-11-23 20:51:08.000 327 21265.83 488.13 43124.31 48085.08 2021-11-23 20:51:09.000 327 21265.79 488.13 43124.25 48084.99 2021-11-23 20:51:10.000 327 21265.80 488.07 43124.28 48084.94 2021-11-23 20:51:11.000 327 21265.81 488.06 43124.28 48084.99 2021-11-23 20:51:12.000 327 21265.79 488.08 43124.28 48084.95 2021-11-23 20:51:13.000 327 21265.84 488.05 43124.27 48084.95 2021-11-23 20:51:14.000 327 21265.84 488.04 43124.24 48085.02 2021-11-23 20:51:15.000 327 21265.84 488.01 43124.27 48085.06 2021-11-23 20:51:16.000 327 21265.87 488.01 43124.29 48085.02 2021-11-23 20:51:17.000 327 21265.85 488.02 43124.28 48084.98 2021-11-23 20:51:18.000 327 21265.88 488.00 43124.30 48085.12 2021-11-23 20:51:19.000 327 21265.87 487.99 43124.34 48085.05 2021-11-23 20:51:20.000 327 21265.83 488.00 43124.30 48085.01 2021-11-23 20:51:21.000 327 21265.89 487.98 43124.33 48085.07 2021-11-23 20:51:22.000 327 21265.91 487.90 43124.34 48085.15 2021-11-23 20:51:23.000 327 21265.90 487.86 43124.37 48085.13 2021-11-23 20:51:24.000 327 21265.90 487.86 43124.41 48085.09 2021-11-23 20:51:25.000 327 21265.90 487.84 43124.45 48085.13 2021-11-23 20:51:26.000 327 21265.92 487.82 43124.47 48085.19 2021-11-23 20:51:27.000 327 21265.90 487.82 43124.44 48085.27 2021-11-23 20:51:28.000 327 21265.92 487.82 43124.46 48085.24 2021-11-23 20:51:29.000 327 21265.93 487.81 43124.47 48085.16 2021-11-23 20:51:30.000 327 21265.92 487.85 43124.49 48085.21 2021-11-23 20:51:31.000 327 21265.91 487.86 43124.47 48085.23 2021-11-23 20:51:32.000 327 21265.92 487.88 43124.44 48085.24 2021-11-23 20:51:33.000 327 21265.90 487.88 43124.43 48085.19 2021-11-23 20:51:34.000 327 21265.88 487.88 43124.43 48085.14 2021-11-23 20:51:35.000 327 21265.90 487.87 43124.42 48085.15 2021-11-23 20:51:36.000 327 21265.89 487.83 43124.41 48085.14 2021-11-23 20:51:37.000 327 21265.90 487.79 43124.43 48085.19 2021-11-23 20:51:38.000 327 21265.92 487.77 43124.45 48085.17 2021-11-23 20:51:39.000 327 21265.94 487.77 43124.47 48085.15 2021-11-23 20:51:40.000 327 21265.93 487.76 43124.46 48085.20 2021-11-23 20:51:41.000 327 21265.94 487.81 43124.45 48085.26 2021-11-23 20:51:42.000 327 21265.92 487.85 43124.47 48085.23 2021-11-23 20:51:43.000 327 21265.92 487.87 43124.46 48085.22 2021-11-23 20:51:44.000 327 21265.91 487.87 43124.44 48085.13 2021-11-23 20:51:45.000 327 21265.90 487.83 43124.43 48085.17 2021-11-23 20:51:46.000 327 21265.93 487.78 43124.46 48085.25 2021-11-23 20:51:47.000 327 21265.92 487.78 43124.45 48085.13 2021-11-23 20:51:48.000 327 21265.92 487.79 43124.47 48085.23 2021-11-23 20:51:49.000 327 21265.93 487.77 43124.47 48085.26 2021-11-23 20:51:50.000 327 21265.95 487.76 43124.50 48085.24 2021-11-23 20:51:51.000 327 21265.95 487.75 43124.53 48085.25 2021-11-23 20:51:52.000 327 21266.00 487.73 43124.50 48085.23 2021-11-23 20:51:53.000 327 21265.97 487.75 43124.53 48085.29 2021-11-23 20:51:54.000 327 21265.94 487.78 43124.54 48085.32 2021-11-23 20:51:55.000 327 21265.93 487.78 43124.50 48085.25 2021-11-23 20:51:56.000 327 21265.92 487.81 43124.47 48085.25 2021-11-23 20:51:57.000 327 21265.91 487.80 43124.49 48085.32 2021-11-23 20:51:58.000 327 21265.92 487.79 43124.48 48085.26 2021-11-23 20:51:59.000 327 21265.91 487.76 43124.51 48085.26 2021-11-23 20:52:00.000 327 21265.92 487.77 43124.49 48085.27 2021-11-23 20:52:01.000 327 21265.89 487.74 43124.50 48085.24 2021-11-23 20:52:02.000 327 21265.91 487.73 43124.50 48085.21 2021-11-23 20:52:03.000 327 21265.92 487.73 43124.48 48085.24 2021-11-23 20:52:04.000 327 21265.90 487.73 43124.49 48085.29 2021-11-23 20:52:05.000 327 21265.90 487.75 43124.49 48085.28 2021-11-23 20:52:06.000 327 21265.93 487.74 43124.50 48085.25 2021-11-23 20:52:07.000 327 21265.91 487.75 43124.47 48085.22 2021-11-23 20:52:08.000 327 21265.89 487.75 43124.49 48085.23 2021-11-23 20:52:09.000 327 21265.90 487.75 43124.48 48085.29 2021-11-23 20:52:10.000 327 21265.90 487.74 43124.48 48085.24 2021-11-23 20:52:11.000 327 21265.89 487.70 43124.47 48085.21 2021-11-23 20:52:12.000 327 21265.86 487.69 43124.47 48085.19 2021-11-23 20:52:13.000 327 21265.87 487.66 43124.48 48085.23 2021-11-23 20:52:14.000 327 21265.89 487.60 43124.47 48085.22 2021-11-23 20:52:15.000 327 21265.89 487.56 43124.48 48085.23 2021-11-23 20:52:16.000 327 21265.88 487.54 43124.48 48085.27 2021-11-23 20:52:17.000 327 21265.90 487.51 43124.51 48085.23 2021-11-23 20:52:18.000 327 21265.90 487.50 43124.52 48085.25 2021-11-23 20:52:19.000 327 21265.91 487.49 43124.54 48085.29 2021-11-23 20:52:20.000 327 21265.89 487.47 43124.54 48085.34 2021-11-23 20:52:21.000 327 21265.89 487.45 43124.54 48085.28 2021-11-23 20:52:22.000 327 21265.85 487.43 43124.56 48085.24 2021-11-23 20:52:23.000 327 21265.85 487.42 43124.56 48085.24 2021-11-23 20:52:24.000 327 21265.88 487.42 43124.58 48085.32 2021-11-23 20:52:25.000 327 21265.89 487.41 43124.53 48085.24 2021-11-23 20:52:26.000 327 21265.89 487.40 43124.53 48085.31 2021-11-23 20:52:27.000 327 21265.90 487.38 43124.57 48085.31 2021-11-23 20:52:28.000 327 21265.87 487.37 43124.56 48085.32 2021-11-23 20:52:29.000 327 21265.87 487.39 43124.57 48085.29 2021-11-23 20:52:30.000 327 21265.83 487.39 43124.54 48085.24 2021-11-23 20:52:31.000 327 21265.82 487.39 43124.53 48085.24 2021-11-23 20:52:32.000 327 21265.85 487.37 43124.56 48085.28 2021-11-23 20:52:33.000 327 21265.87 487.37 43124.57 48085.30 2021-11-23 20:52:34.000 327 21265.86 487.36 43124.56 48085.25 2021-11-23 20:52:35.000 327 21265.87 487.36 43124.59 48085.30 2021-11-23 20:52:36.000 327 21265.87 487.37 43124.58 48085.25 2021-11-23 20:52:37.000 327 21265.85 487.38 43124.54 48085.21 2021-11-23 20:52:38.000 327 21265.88 487.39 43124.52 48085.21 2021-11-23 20:52:39.000 327 21265.92 487.38 43124.51 48085.23 2021-11-23 20:52:40.000 327 21265.89 487.37 43124.53 48085.25 2021-11-23 20:52:41.000 327 21265.86 487.41 43124.49 48085.15 2021-11-23 20:52:42.000 327 21265.82 487.43 43124.48 48085.19 2021-11-23 20:52:43.000 327 21265.79 487.46 43124.43 48085.16 2021-11-23 20:52:44.000 327 21265.80 487.46 43124.43 48085.11 2021-11-23 20:52:45.000 327 21265.77 487.48 43124.40 48085.04 2021-11-23 20:52:46.000 327 21265.78 487.48 43124.36 48085.06 2021-11-23 20:52:47.000 327 21265.77 487.49 43124.35 48085.08 2021-11-23 20:52:48.000 327 21265.74 487.52 43124.35 48084.96 2021-11-23 20:52:49.000 327 21265.74 487.54 43124.32 48084.99 2021-11-23 20:52:50.000 327 21265.72 487.57 43124.29 48085.02 2021-11-23 20:52:51.000 327 21265.70 487.58 43124.28 48084.97 2021-11-23 20:52:52.000 327 21265.67 487.62 43124.24 48084.88 2021-11-23 20:52:53.000 327 21265.64 487.61 43124.26 48084.99 2021-11-23 20:52:54.000 327 21265.63 487.63 43124.26 48084.86 2021-11-23 20:52:55.000 327 21265.63 487.59 43124.26 48084.85 2021-11-23 20:52:56.000 327 21265.62 487.60 43124.27 48084.87 2021-11-23 20:52:57.000 327 21265.64 487.59 43124.29 48084.93 2021-11-23 20:52:58.000 327 21265.58 487.59 43124.29 48084.93 2021-11-23 20:52:59.000 327 21265.56 487.60 43124.28 48084.83 2021-11-23 20:53:00.000 327 21265.54 487.61 43124.27 48084.82 2021-11-23 20:53:01.000 327 21265.53 487.63 43124.27 48084.85 2021-11-23 20:53:02.000 327 21265.53 487.58 43124.27 48084.87 2021-11-23 20:53:03.000 327 21265.54 487.54 43124.30 48084.78 2021-11-23 20:53:04.000 327 21265.53 487.51 43124.28 48084.87 2021-11-23 20:53:05.000 327 21265.49 487.51 43124.29 48084.89 2021-11-23 20:53:06.000 327 21265.46 487.52 43124.31 48084.84 2021-11-23 20:53:07.000 327 21265.46 487.49 43124.31 48084.82 2021-11-23 20:53:08.000 327 21265.45 487.42 43124.34 48084.85 2021-11-23 20:53:09.000 327 21265.49 487.41 43124.37 48084.91 2021-11-23 20:53:10.000 327 21265.49 487.38 43124.37 48084.89 2021-11-23 20:53:11.000 327 21265.48 487.39 43124.37 48084.83 2021-11-23 20:53:12.000 327 21265.47 487.35 43124.39 48084.87 2021-11-23 20:53:13.000 327 21265.46 487.37 43124.38 48084.91 2021-11-23 20:53:14.000 327 21265.46 487.38 43124.34 48084.84 2021-11-23 20:53:15.000 327 21265.44 487.37 43124.34 48084.88 2021-11-23 20:53:16.000 327 21265.43 487.37 43124.33 48084.89 2021-11-23 20:53:17.000 327 21265.41 487.36 43124.32 48084.84 2021-11-23 20:53:18.000 327 21265.42 487.36 43124.30 48084.81 2021-11-23 20:53:19.000 327 21265.43 487.35 43124.31 48084.79 2021-11-23 20:53:20.000 327 21265.40 487.37 43124.29 48084.83 2021-11-23 20:53:21.000 327 21265.42 487.41 43124.23 48084.82 2021-11-23 20:53:22.000 327 21265.38 487.43 43124.24 48084.73 2021-11-23 20:53:23.000 327 21265.38 487.39 43124.20 48084.80 2021-11-23 20:53:24.000 327 21265.37 487.40 43124.20 48084.72 2021-11-23 20:53:25.000 327 21265.34 487.39 43124.17 48084.67 2021-11-23 20:53:26.000 327 21265.36 487.34 43124.20 48084.71 2021-11-23 20:53:27.000 327 21265.35 487.32 43124.21 48084.77 2021-11-23 20:53:28.000 327 21265.34 487.34 43124.27 48084.79 2021-11-23 20:53:29.000 327 21265.37 487.30 43124.30 48084.75 2021-11-23 20:53:30.000 327 21265.36 487.31 43124.28 48084.79 2021-11-23 20:53:31.000 327 21265.39 487.31 43124.26 48084.78 2021-11-23 20:53:32.000 327 21265.39 487.33 43124.26 48084.73 2021-11-23 20:53:33.000 327 21265.34 487.37 43124.30 48084.80 2021-11-23 20:53:34.000 327 21265.33 487.37 43124.31 48084.80 2021-11-23 20:53:35.000 327 21265.30 487.38 43124.29 48084.73 2021-11-23 20:53:36.000 327 21265.28 487.40 43124.30 48084.77 2021-11-23 20:53:37.000 327 21265.28 487.39 43124.29 48084.82 2021-11-23 20:53:38.000 327 21265.33 487.32 43124.34 48084.75 2021-11-23 20:53:39.000 327 21265.34 487.23 43124.41 48084.79 2021-11-23 20:53:40.000 327 21265.35 487.20 43124.43 48084.88 2021-11-23 20:53:41.000 327 21265.37 487.20 43124.48 48084.96 2021-11-23 20:53:42.000 327 21265.35 487.19 43124.51 48085.00 2021-11-23 20:53:43.000 327 21265.35 487.19 43124.51 48084.97 2021-11-23 20:53:44.000 327 21265.34 487.21 43124.56 48084.94 2021-11-23 20:53:45.000 327 21265.35 487.21 43124.56 48085.09 2021-11-23 20:53:46.000 327 21265.35 487.22 43124.58 48085.01 2021-11-23 20:53:47.000 327 21265.39 487.19 43124.59 48085.00 2021-11-23 20:53:48.000 327 21265.41 487.18 43124.59 48085.08 2021-11-23 20:53:49.000 327 21265.39 487.24 43124.58 48085.11 2021-11-23 20:53:50.000 327 21265.43 487.26 43124.57 48085.09 2021-11-23 20:53:51.000 327 21265.44 487.29 43124.57 48085.09 2021-11-23 20:53:52.000 327 21265.43 487.30 43124.56 48085.08 2021-11-23 20:53:53.000 327 21265.49 487.29 43124.57 48085.06 2021-11-23 20:53:54.000 327 21265.47 487.32 43124.56 48085.03 2021-11-23 20:53:55.000 327 21265.42 487.35 43124.55 48085.08 2021-11-23 20:53:56.000 327 21265.38 487.41 43124.48 48085.04 2021-11-23 20:53:57.000 327 21265.33 487.46 43124.42 48084.89 2021-11-23 20:53:58.000 327 21265.34 487.46 43124.39 48084.92 2021-11-23 20:53:59.000 327 21265.36 487.45 43124.37 48084.96 2021-11-23 20:54:00.000 327 21265.37 487.44 43124.39 48084.84 2021-11-23 20:54:01.000 327 21265.36 487.43 43124.32 48084.77 2021-11-23 20:54:02.000 327 21265.36 487.43 43124.34 48084.81 2021-11-23 20:54:03.000 327 21265.35 487.40 43124.33 48084.84 2021-11-23 20:54:04.000 327 21265.35 487.36 43124.35 48084.80 2021-11-23 20:54:05.000 327 21265.34 487.33 43124.38 48084.82 2021-11-23 20:54:06.000 327 21265.34 487.31 43124.40 48084.87 2021-11-23 20:54:07.000 327 21265.35 487.26 43124.39 48084.83 2021-11-23 20:54:08.000 327 21265.32 487.27 43124.39 48084.80 2021-11-23 20:54:09.000 327 21265.26 487.29 43124.40 48084.84 2021-11-23 20:54:10.000 327 21265.28 487.26 43124.38 48084.87 2021-11-23 20:54:11.000 327 21265.24 487.29 43124.41 48084.85 2021-11-23 20:54:12.000 327 21265.19 487.30 43124.40 48084.78 2021-11-23 20:54:13.000 327 21265.13 487.34 43124.37 48084.85 2021-11-23 20:54:14.000 327 21265.10 487.36 43124.36 48084.74 2021-11-23 20:54:15.000 327 21265.10 487.33 43124.31 48084.67 2021-11-23 20:54:16.000 327 21265.08 487.32 43124.27 48084.66 2021-11-23 20:54:17.000 327 21265.12 487.31 43124.26 48084.73 2021-11-23 20:54:18.000 327 21265.13 487.31 43124.26 48084.64 2021-11-23 20:54:19.000 327 21265.15 487.25 43124.23 48084.56 2021-11-23 20:54:20.000 327 21265.22 487.14 43124.30 48084.65 2021-11-23 20:54:21.000 327 21265.27 487.07 43124.33 48084.74 2021-11-23 20:54:22.000 327 21265.31 487.04 43124.37 48084.78 2021-11-23 20:54:23.000 327 21265.32 487.05 43124.40 48084.77 2021-11-23 20:54:24.000 327 21265.29 487.08 43124.38 48084.88 2021-11-23 20:54:25.000 327 21265.27 487.15 43124.36 48084.84 2021-11-23 20:54:26.000 327 21265.25 487.19 43124.34 48084.79 2021-11-23 20:54:27.000 327 21265.19 487.22 43124.32 48084.74 2021-11-23 20:54:28.000 327 21265.21 487.23 43124.31 48084.73 2021-11-23 20:54:29.000 327 21265.21 487.21 43124.28 48084.79 2021-11-23 20:54:30.000 327 21265.20 487.20 43124.28 48084.69 2021-11-23 20:54:31.000 327 21265.20 487.19 43124.29 48084.66 2021-11-23 20:54:32.000 327 21265.23 487.17 43124.32 48084.75 2021-11-23 20:54:33.000 327 21265.22 487.16 43124.30 48084.64 2021-11-23 20:54:34.000 327 21265.23 487.12 43124.29 48084.72 2021-11-23 20:54:35.000 327 21265.16 487.12 43124.28 48084.76 2021-11-23 20:54:36.000 327 21265.13 487.14 43124.30 48084.73 2021-11-23 20:54:37.000 327 21265.15 487.10 43124.32 48084.66 2021-11-23 20:54:38.000 327 21265.14 487.07 43124.35 48084.67 2021-11-23 20:54:39.000 327 21265.19 486.99 43124.38 48084.77 2021-11-23 20:54:40.000 327 21265.19 486.91 43124.42 48084.74 2021-11-23 20:54:41.000 327 21265.21 486.93 43124.45 48084.82 2021-11-23 20:54:42.000 327 21265.14 486.96 43124.47 48084.86 2021-11-23 20:54:43.000 327 21265.11 486.98 43124.45 48084.86 2021-11-23 20:54:44.000 327 21265.10 487.01 43124.45 48084.79 2021-11-23 20:54:45.000 327 21265.07 487.03 43124.43 48084.87 2021-11-23 20:54:46.000 327 21265.04 487.00 43124.42 48084.77 2021-11-23 20:54:47.000 327 21265.04 486.99 43124.41 48084.71 2021-11-23 20:54:48.000 327 21265.00 487.00 43124.39 48084.71 2021-11-23 20:54:49.000 327 21265.00 487.00 43124.37 48084.76 2021-11-23 20:54:50.000 327 21264.98 486.98 43124.39 48084.70 2021-11-23 20:54:51.000 327 21265.02 486.93 43124.39 48084.63 2021-11-23 20:54:52.000 327 21265.00 486.90 43124.40 48084.67 2021-11-23 20:54:53.000 327 21265.00 486.90 43124.39 48084.72 2021-11-23 20:54:54.000 327 21265.00 486.86 43124.42 48084.75 2021-11-23 20:54:55.000 327 21265.03 486.83 43124.46 48084.68 2021-11-23 20:54:56.000 327 21265.09 486.80 43124.45 48084.79 2021-11-23 20:54:57.000 327 21265.09 486.80 43124.44 48084.71 2021-11-23 20:54:58.000 327 21265.12 486.76 43124.47 48084.77 2021-11-23 20:54:59.000 327 21265.15 486.73 43124.49 48084.86 2021-11-23 20:55:00.000 327 21265.16 486.71 43124.48 48084.73 2021-11-23 20:55:01.000 327 21265.15 486.70 43124.48 48084.89 2021-11-23 20:55:02.000 327 21265.15 486.70 43124.51 48084.76 2021-11-23 20:55:03.000 327 21265.17 486.69 43124.52 48084.92 2021-11-23 20:55:04.000 327 21265.19 486.65 43124.54 48084.94 2021-11-23 20:55:05.000 327 21265.20 486.66 43124.56 48084.90 2021-11-23 20:55:06.000 327 21265.21 486.67 43124.56 48084.85 2021-11-23 20:55:07.000 327 21265.20 486.68 43124.54 48084.91 2021-11-23 20:55:08.000 327 21265.16 486.71 43124.55 48084.95 2021-11-23 20:55:09.000 327 21265.14 486.75 43124.54 48084.93 2021-11-23 20:55:10.000 327 21265.14 486.74 43124.53 48084.86 2021-11-23 20:55:11.000 327 21265.14 486.74 43124.55 48084.86 2021-11-23 20:55:12.000 327 21265.18 486.73 43124.54 48084.96 2021-11-23 20:55:13.000 327 21265.21 486.69 43124.57 48084.84 2021-11-23 20:55:14.000 327 21265.22 486.63 43124.60 48084.91 2021-11-23 20:55:15.000 327 21265.20 486.63 43124.63 48085.01 2021-11-23 20:55:16.000 327 21265.17 486.64 43124.66 48085.05 2021-11-23 20:55:17.000 327 21265.18 486.66 43124.68 48085.01 2021-11-23 20:55:18.000 327 21265.15 486.67 43124.70 48084.94 2021-11-23 20:55:19.000 327 21265.13 486.71 43124.65 48085.02 2021-11-23 20:55:20.000 327 21265.11 486.71 43124.68 48085.02 2021-11-23 20:55:21.000 327 21265.10 486.72 43124.68 48085.02 2021-11-23 20:55:22.000 327 21265.13 486.72 43124.70 48084.98 2021-11-23 20:55:23.000 327 21265.09 486.73 43124.66 48085.03 2021-11-23 20:55:24.000 327 21265.10 486.75 43124.65 48084.97 2021-11-23 20:55:25.000 327 21265.10 486.77 43124.68 48084.92 2021-11-23 20:55:26.000 327 21265.08 486.78 43124.64 48084.96 2021-11-23 20:55:27.000 327 21265.08 486.78 43124.64 48084.97 2021-11-23 20:55:28.000 327 21265.12 486.78 43124.62 48084.85 2021-11-23 20:55:29.000 327 21265.12 486.77 43124.61 48084.95 2021-11-23 20:55:30.000 327 21265.11 486.75 43124.60 48084.91 2021-11-23 20:55:31.000 327 21265.11 486.76 43124.61 48084.88 2021-11-23 20:55:32.000 327 21265.13 486.72 43124.61 48084.94 2021-11-23 20:55:33.000 327 21265.10 486.69 43124.59 48085.00 2021-11-23 20:55:34.000 327 21265.11 486.71 43124.62 48084.92 2021-11-23 20:55:35.000 327 21265.13 486.66 43124.59 48084.89 2021-11-23 20:55:36.000 327 21265.16 486.65 43124.62 48084.97 2021-11-23 20:55:37.000 327 21265.17 486.63 43124.60 48084.95 2021-11-23 20:55:38.000 327 21265.16 486.65 43124.60 48085.02 2021-11-23 20:55:39.000 327 21265.17 486.62 43124.64 48084.94 2021-11-23 20:55:40.000 327 21265.17 486.62 43124.64 48085.05 2021-11-23 20:55:41.000 327 21265.17 486.63 43124.60 48085.01 2021-11-23 20:55:42.000 327 21265.17 486.63 43124.59 48084.93 2021-11-23 20:55:43.000 327 21265.22 486.59 43124.61 48084.97 2021-11-23 20:55:44.000 327 21265.23 486.58 43124.61 48085.02 2021-11-23 20:55:45.000 327 21265.24 486.57 43124.62 48085.04 2021-11-23 20:55:46.000 327 21265.26 486.55 43124.65 48085.02 2021-11-23 20:55:47.000 327 21265.26 486.50 43124.67 48084.97 2021-11-23 20:55:48.000 327 21265.30 486.48 43124.64 48085.03 2021-11-23 20:55:49.000 327 21265.31 486.45 43124.69 48085.10 2021-11-23 20:55:50.000 327 21265.30 486.44 43124.70 48084.98 2021-11-23 20:55:51.000 327 21265.31 486.43 43124.69 48085.10 2021-11-23 20:55:52.000 327 21265.35 486.41 43124.70 48085.19 2021-11-23 20:55:53.000 327 21265.38 486.39 43124.72 48085.17 2021-11-23 20:55:54.000 327 21265.39 486.40 43124.74 48085.17 2021-11-23 20:55:55.000 327 21265.43 486.40 43124.77 48085.13 2021-11-23 20:55:56.000 327 21265.46 486.43 43124.73 48085.22 2021-11-23 20:55:57.000 327 21265.46 486.45 43124.75 48085.26 2021-11-23 20:55:58.000 327 21265.45 486.45 43124.73 48085.20 2021-11-23 20:55:59.000 327 21265.49 486.44 43124.73 48085.17 2021-11-23 20:56:00.000 327 21265.48 486.43 43124.72 48085.30 2021-11-23 20:56:01.000 327 21265.51 486.41 43124.73 48085.22 2021-11-23 20:56:02.000 327 21265.53 486.42 43124.73 48085.28 2021-11-23 20:56:03.000 327 21265.55 486.43 43124.73 48085.27 2021-11-23 20:56:04.000 327 21265.56 486.43 43124.73 48085.24 2021-11-23 20:56:05.000 327 21265.54 486.39 43124.71 48085.29 2021-11-23 20:56:06.000 327 21265.56 486.44 43124.69 48085.25 2021-11-23 20:56:07.000 327 21265.55 486.44 43124.71 48085.18 2021-11-23 20:56:08.000 327 21265.55 486.44 43124.70 48085.29 2021-11-23 20:56:09.000 327 21265.57 486.42 43124.68 48085.20 2021-11-23 20:56:10.000 327 21265.55 486.38 43124.69 48085.17 2021-11-23 20:56:11.000 327 21265.56 486.36 43124.66 48085.18 2021-11-23 20:56:12.000 327 21265.59 486.35 43124.61 48085.21 2021-11-23 20:56:13.000 327 21265.57 486.31 43124.65 48085.12 2021-11-23 20:56:14.000 327 21265.59 486.27 43124.65 48085.18 2021-11-23 20:56:15.000 327 21265.61 486.24 43124.63 48085.23 2021-11-23 20:56:16.000 327 21265.58 486.23 43124.62 48085.10 2021-11-23 20:56:17.000 327 21265.58 486.19 43124.58 48085.21 2021-11-23 20:56:18.000 327 21265.56 486.15 43124.62 48085.14 2021-11-23 20:56:19.000 327 21265.59 486.13 43124.61 48085.09 2021-11-23 20:56:20.000 327 21265.57 486.16 43124.58 48085.16 2021-11-23 20:56:21.000 327 21265.58 486.11 43124.55 48085.17 2021-11-23 20:56:22.000 327 21265.59 486.02 43124.54 48085.12 2021-11-23 20:56:23.000 327 21265.62 485.93 43124.58 48085.04 2021-11-23 20:56:24.000 327 21265.65 485.86 43124.61 48085.21 2021-11-23 20:56:25.000 327 21265.67 485.82 43124.65 48085.17 2021-11-23 20:56:26.000 327 21265.64 485.77 43124.67 48085.25 2021-11-23 20:56:27.000 327 21265.64 485.76 43124.66 48085.26 2021-11-23 20:56:28.000 327 21265.63 485.73 43124.66 48085.25 2021-11-23 20:56:29.000 327 21265.65 485.72 43124.69 48085.30 2021-11-23 20:56:30.000 327 21265.57 485.76 43124.69 48085.28 2021-11-23 20:56:31.000 327 21265.58 485.80 43124.66 48085.20 2021-11-23 20:56:32.000 327 21265.59 485.85 43124.66 48085.32 2021-11-23 20:56:33.000 327 21265.60 485.86 43124.63 48085.26 2021-11-23 20:56:34.000 327 21265.60 485.90 43124.61 48085.16 2021-11-23 20:56:35.000 327 21265.59 485.86 43124.58 48085.14 2021-11-23 20:56:36.000 327 21265.64 485.83 43124.61 48085.21 2021-11-23 20:56:37.000 327 21265.64 485.81 43124.62 48085.14 2021-11-23 20:56:38.000 327 21265.66 485.87 43124.61 48085.18 2021-11-23 20:56:39.000 327 21265.63 485.92 43124.58 48085.23 2021-11-23 20:56:40.000 327 21265.64 485.91 43124.58 48085.20 2021-11-23 20:56:41.000 327 21265.61 485.94 43124.52 48085.14 2021-11-23 20:56:42.000 327 21265.57 485.98 43124.50 48085.05 2021-11-23 20:56:43.000 327 21265.55 486.01 43124.46 48085.05 2021-11-23 20:56:44.000 327 21265.56 486.01 43124.46 48085.06 2021-11-23 20:56:45.000 327 21265.53 486.02 43124.40 48085.06 2021-11-23 20:56:46.000 327 21265.53 486.03 43124.41 48084.95 2021-11-23 20:56:47.000 327 21265.50 486.02 43124.38 48085.06 2021-11-23 20:56:48.000 327 21265.50 486.05 43124.38 48084.93 2021-11-23 20:56:49.000 327 21265.48 486.04 43124.38 48084.91 2021-11-23 20:56:50.000 327 21265.48 486.03 43124.38 48084.90 2021-11-23 20:56:51.000 327 21265.51 485.99 43124.40 48084.97 2021-11-23 20:56:52.000 327 21265.50 486.02 43124.39 48084.97 2021-11-23 20:56:53.000 327 21265.52 486.03 43124.36 48084.88 2021-11-23 20:56:54.000 327 21265.53 486.07 43124.32 48084.95 2021-11-23 20:56:55.000 327 21265.52 486.09 43124.29 48084.88 2021-11-23 20:56:56.000 327 21265.52 486.07 43124.27 48084.83 2021-11-23 20:56:57.000 327 21265.51 486.07 43124.26 48084.82 2021-11-23 20:56:58.000 327 21265.50 486.08 43124.26 48084.87 2021-11-23 20:56:59.000 327 21265.47 486.10 43124.23 48084.89 2021-11-23 20:57:00.000 327 21265.48 486.09 43124.24 48084.82 2021-11-23 20:57:01.000 327 21265.49 486.12 43124.24 48084.77 2021-11-23 20:57:02.000 327 21265.46 486.10 43124.27 48084.82 2021-11-23 20:57:03.000 327 21265.47 486.07 43124.26 48084.78 2021-11-23 20:57:04.000 327 21265.47 486.05 43124.25 48084.79 2021-11-23 20:57:05.000 327 21265.47 486.02 43124.29 48084.87 2021-11-23 20:57:06.000 327 21265.49 486.00 43124.32 48084.91 2021-11-23 20:57:07.000 327 21265.51 486.03 43124.34 48084.87 2021-11-23 20:57:08.000 327 21265.53 486.00 43124.37 48084.86 2021-11-23 20:57:09.000 327 21265.52 486.02 43124.37 48084.98 2021-11-23 20:57:10.000 327 21265.52 486.04 43124.39 48084.89 2021-11-23 20:57:11.000 327 21265.55 486.05 43124.39 48084.91 2021-11-23 20:57:12.000 327 21265.55 486.04 43124.40 48084.98 2021-11-23 20:57:13.000 327 21265.54 486.04 43124.42 48085.02 2021-11-23 20:57:14.000 327 21265.57 486.06 43124.44 48084.99 2021-11-23 20:57:15.000 327 21265.55 486.11 43124.44 48084.95 2021-11-23 20:57:16.000 327 21265.59 486.15 43124.47 48085.03 2021-11-23 20:57:17.000 327 21265.58 486.18 43124.46 48085.05 2021-11-23 20:57:18.000 327 21265.57 486.21 43124.45 48084.98 2021-11-23 20:57:19.000 327 21265.57 486.22 43124.44 48085.07 2021-11-23 20:57:20.000 327 21265.56 486.28 43124.44 48085.12 2021-11-23 20:57:21.000 327 21265.57 486.37 43124.44 48085.07 2021-11-23 20:57:22.000 327 21265.56 486.41 43124.42 48084.99 2021-11-23 20:57:23.000 327 21265.60 486.38 43124.44 48084.98 2021-11-23 20:57:24.000 327 21265.59 486.39 43124.43 48085.04 2021-11-23 20:57:25.000 327 21265.61 486.38 43124.44 48084.95 2021-11-23 20:57:26.000 327 21265.64 486.35 43124.44 48085.00 2021-11-23 20:57:27.000 327 21265.64 486.33 43124.46 48085.08 2021-11-23 20:57:28.000 327 21265.62 486.33 43124.48 48085.16 2021-11-23 20:57:29.000 327 21265.63 486.31 43124.50 48085.07 2021-11-23 20:57:30.000 327 21265.65 486.33 43124.50 48085.07 2021-11-23 20:57:31.000 327 21265.64 486.30 43124.53 48085.18 2021-11-23 20:57:32.000 327 21265.65 486.28 43124.50 48085.11 2021-11-23 20:57:33.000 327 21265.66 486.28 43124.50 48085.04 2021-11-23 20:57:34.000 327 21265.63 486.28 43124.52 48085.17 2021-11-23 20:57:35.000 327 21265.67 486.30 43124.52 48085.15 2021-11-23 20:57:36.000 327 21265.66 486.32 43124.53 48085.13 2021-11-23 20:57:37.000 327 21265.64 486.28 43124.52 48085.10 2021-11-23 20:57:38.000 327 21265.67 486.31 43124.53 48085.10 2021-11-23 20:57:39.000 327 21265.70 486.33 43124.53 48085.16 2021-11-23 20:57:40.000 327 21265.73 486.32 43124.52 48085.22 2021-11-23 20:57:41.000 327 21265.70 486.31 43124.53 48085.12 2021-11-23 20:57:42.000 327 21265.69 486.31 43124.53 48085.19 2021-11-23 20:57:43.000 327 21265.68 486.30 43124.53 48085.09 2021-11-23 20:57:44.000 327 21265.67 486.32 43124.52 48085.19 2021-11-23 20:57:45.000 327 21265.67 486.30 43124.53 48085.21 2021-11-23 20:57:46.000 327 21265.66 486.29 43124.51 48085.08 2021-11-23 20:57:47.000 327 21265.68 486.28 43124.50 48085.17 2021-11-23 20:57:48.000 327 21265.70 486.30 43124.48 48085.09 2021-11-23 20:57:49.000 327 21265.68 486.33 43124.49 48085.11 2021-11-23 20:57:50.000 327 21265.69 486.32 43124.47 48085.14 2021-11-23 20:57:51.000 327 21265.73 486.32 43124.40 48085.15 2021-11-23 20:57:52.000 327 21265.69 486.31 43124.45 48085.10 2021-11-23 20:57:53.000 327 21265.74 486.29 43124.42 48085.05 2021-11-23 20:57:54.000 327 21265.74 486.30 43124.43 48085.06 2021-11-23 20:57:55.000 327 21265.68 486.35 43124.39 48085.10 2021-11-23 20:57:56.000 327 21265.71 486.37 43124.35 48085.10 2021-11-23 20:57:57.000 327 21265.72 486.44 43124.34 48084.97 2021-11-23 20:57:58.000 327 21265.71 486.47 43124.31 48085.08 2021-11-23 20:57:59.000 327 21265.70 486.47 43124.29 48084.95 2021-11-23 20:58:00.000 327 21265.67 486.47 43124.30 48084.88 2021-11-23 20:58:01.000 327 21265.68 486.46 43124.25 48084.90 2021-11-23 20:58:02.000 327 21265.69 486.48 43124.21 48084.96 2021-11-23 20:58:03.000 327 21265.71 486.49 43124.20 48084.95 2021-11-23 20:58:04.000 327 21265.72 486.55 43124.21 48084.88 2021-11-23 20:58:05.000 327 21265.67 486.57 43124.22 48084.93 2021-11-23 20:58:06.000 327 21265.66 486.62 43124.19 48084.90 2021-11-23 20:58:07.000 327 21265.67 486.64 43124.20 48084.84 2021-11-23 20:58:08.000 327 21265.65 486.66 43124.21 48084.82 2021-11-23 20:58:09.000 327 21265.62 486.69 43124.17 48084.87 2021-11-23 20:58:10.000 327 21265.54 486.76 43124.16 48084.89 2021-11-23 20:58:11.000 327 21265.58 486.77 43124.18 48084.79 2021-11-23 20:58:12.000 327 21265.58 486.80 43124.17 48084.76 2021-11-23 20:58:13.000 327 21265.56 486.81 43124.15 48084.83 2021-11-23 20:58:14.000 327 21265.55 486.83 43124.16 48084.75 2021-11-23 20:58:15.000 327 21265.55 486.82 43124.18 48084.72 2021-11-23 20:58:16.000 327 21265.52 486.84 43124.17 48084.81 2021-11-23 20:58:17.000 327 21265.51 486.84 43124.17 48084.82 2021-11-23 20:58:18.000 327 21265.49 486.83 43124.17 48084.73 2021-11-23 20:58:19.000 327 21265.49 486.84 43124.16 48084.68 2021-11-23 20:58:20.000 327 21265.46 486.86 43124.14 48084.81 2021-11-23 20:58:21.000 327 21265.43 486.85 43124.15 48084.67 2021-11-23 20:58:22.000 327 21265.44 486.83 43124.16 48084.70 2021-11-23 20:58:23.000 327 21265.44 486.82 43124.19 48084.75 2021-11-23 20:58:24.000 327 21265.44 486.84 43124.17 48084.81 2021-11-23 20:58:25.000 327 21265.44 486.83 43124.17 48084.68 2021-11-23 20:58:26.000 327 21265.43 486.86 43124.14 48084.79 2021-11-23 20:58:27.000 327 21265.44 486.84 43124.16 48084.73 2021-11-23 20:58:28.000 327 21265.45 486.82 43124.18 48084.72 2021-11-23 20:58:29.000 327 21265.46 486.85 43124.19 48084.73 2021-11-23 20:58:30.000 327 21265.48 486.87 43124.21 48084.82 2021-11-23 20:58:31.000 327 21265.50 486.86 43124.22 48084.81 2021-11-23 20:58:32.000 327 21265.50 486.87 43124.23 48084.74 2021-11-23 20:58:33.000 327 21265.50 486.88 43124.22 48084.77 2021-11-23 20:58:34.000 327 21265.50 486.89 43124.23 48084.81 2021-11-23 20:58:35.000 327 21265.52 486.87 43124.24 48084.86 2021-11-23 20:58:36.000 327 21265.55 486.86 43124.26 48084.77 2021-11-23 20:58:37.000 327 21265.54 486.91 43124.21 48084.90 2021-11-23 20:58:38.000 327 21265.55 486.91 43124.26 48084.90 2021-11-23 20:58:39.000 327 21265.53 486.90 43124.28 48084.85 2021-11-23 20:58:40.000 327 21265.52 486.86 43124.28 48084.82 2021-11-23 20:58:41.000 327 21265.52 486.89 43124.26 48084.89 2021-11-23 20:58:42.000 327 21265.51 486.92 43124.23 48084.82 2021-11-23 20:58:43.000 327 21265.49 486.89 43124.29 48084.86 2021-11-23 20:58:44.000 327 21265.46 486.88 43124.34 48084.89 2021-11-23 20:58:45.000 327 21265.44 486.86 43124.33 48084.89 2021-11-23 20:58:46.000 327 21265.40 486.86 43124.32 48084.84 2021-11-23 20:58:47.000 327 21265.36 486.83 43124.35 48084.82 2021-11-23 20:58:48.000 327 21265.38 486.83 43124.34 48084.95 2021-11-23 20:58:49.000 327 21265.38 486.84 43124.33 48084.84 2021-11-23 20:58:50.000 327 21265.39 486.83 43124.36 48084.88 2021-11-23 20:58:51.000 327 21265.36 486.81 43124.36 48084.90 2021-11-23 20:58:52.000 327 21265.32 486.78 43124.39 48084.93 2021-11-23 20:58:53.000 327 21265.34 486.78 43124.40 48084.89 2021-11-23 20:58:54.000 327 21265.33 486.75 43124.40 48084.85 2021-11-23 20:58:55.000 327 21265.39 486.75 43124.44 48084.93 2021-11-23 20:58:56.000 327 21265.38 486.77 43124.45 48084.98 2021-11-23 20:58:57.000 327 21265.38 486.76 43124.43 48085.01 2021-11-23 20:58:58.000 327 21265.37 486.77 43124.43 48084.92 2021-11-23 20:58:59.000 327 21265.35 486.81 43124.44 48084.89 2021-11-23 20:59:00.000 327 21265.33 486.81 43124.45 48084.98 2021-11-23 20:59:01.000 327 21265.32 486.80 43124.44 48085.01 2021-11-23 20:59:02.000 327 21265.27 486.79 43124.43 48084.88 2021-11-23 20:59:03.000 327 21265.26 486.78 43124.44 48084.92 2021-11-23 20:59:04.000 327 21265.24 486.78 43124.43 48084.96 2021-11-23 20:59:05.000 327 21265.22 486.78 43124.47 48084.88 2021-11-23 20:59:06.000 327 21265.24 486.75 43124.47 48084.85 2021-11-23 20:59:07.000 327 21265.26 486.73 43124.45 48084.91 2021-11-23 20:59:08.000 327 21265.24 486.74 43124.47 48084.94 2021-11-23 20:59:09.000 327 21265.23 486.76 43124.49 48084.91 2021-11-23 20:59:10.000 327 21265.23 486.75 43124.45 48084.83 2021-11-23 20:59:11.000 327 21265.20 486.74 43124.43 48084.85 2021-11-23 20:59:12.000 327 21265.19 486.74 43124.45 48084.93 2021-11-23 20:59:13.000 327 21265.16 486.78 43124.45 48084.82 2021-11-23 20:59:14.000 327 21265.11 486.82 43124.45 48084.96 2021-11-23 20:59:15.000 327 21265.08 486.87 43124.41 48084.78 2021-11-23 20:59:16.000 327 21265.05 486.88 43124.40 48084.75 2021-11-23 20:59:17.000 327 21265.06 486.85 43124.40 48084.79 2021-11-23 20:59:18.000 327 21265.04 486.80 43124.40 48084.79 2021-11-23 20:59:19.000 327 21265.06 486.79 43124.37 48084.71 2021-11-23 20:59:20.000 327 21265.05 486.80 43124.38 48084.71 2021-11-23 20:59:21.000 327 21265.05 486.80 43124.42 48084.78 2021-11-23 20:59:22.000 327 21265.02 486.78 43124.39 48084.83 2021-11-23 20:59:23.000 327 21264.99 486.75 43124.41 48084.76 2021-11-23 20:59:24.000 327 21264.98 486.75 43124.45 48084.77 2021-11-23 20:59:25.000 327 21264.98 486.73 43124.45 48084.84 2021-11-23 20:59:26.000 327 21264.96 486.75 43124.44 48084.72 2021-11-23 20:59:27.000 327 21264.96 486.74 43124.46 48084.70 2021-11-23 20:59:28.000 327 21264.97 486.70 43124.44 48084.77 2021-11-23 20:59:29.000 327 21264.97 486.69 43124.44 48084.78 2021-11-23 20:59:30.000 327 21264.95 486.69 43124.43 48084.67 2021-11-23 20:59:31.000 327 21264.92 486.69 43124.45 48084.79 2021-11-23 20:59:32.000 327 21264.93 486.68 43124.43 48084.78 2021-11-23 20:59:33.000 327 21264.93 486.66 43124.42 48084.70 2021-11-23 20:59:34.000 327 21264.90 486.65 43124.44 48084.67 2021-11-23 20:59:35.000 327 21264.91 486.64 43124.47 48084.77 2021-11-23 20:59:36.000 327 21264.87 486.64 43124.47 48084.80 2021-11-23 20:59:37.000 327 21264.84 486.66 43124.47 48084.71 2021-11-23 20:59:38.000 327 21264.82 486.66 43124.50 48084.66 2021-11-23 20:59:39.000 327 21264.82 486.67 43124.48 48084.72 2021-11-23 20:59:40.000 327 21264.82 486.69 43124.48 48084.74 2021-11-23 20:59:41.000 327 21264.83 486.70 43124.47 48084.71 2021-11-23 20:59:42.000 327 21264.80 486.69 43124.48 48084.71 2021-11-23 20:59:43.000 327 21264.78 486.68 43124.43 48084.73 2021-11-23 20:59:44.000 327 21264.81 486.71 43124.46 48084.68 2021-11-23 20:59:45.000 327 21264.78 486.72 43124.46 48084.61 2021-11-23 20:59:46.000 327 21264.77 486.71 43124.45 48084.67 2021-11-23 20:59:47.000 327 21264.78 486.69 43124.45 48084.69 2021-11-23 20:59:48.000 327 21264.75 486.73 43124.42 48084.65 2021-11-23 20:59:49.000 327 21264.72 486.74 43124.46 48084.61 2021-11-23 20:59:50.000 327 21264.71 486.71 43124.45 48084.68 2021-11-23 20:59:51.000 327 21264.67 486.71 43124.43 48084.59 2021-11-23 20:59:52.000 327 21264.65 486.73 43124.43 48084.53 2021-11-23 20:59:53.000 327 21264.59 486.75 43124.44 48084.59 2021-11-23 20:59:54.000 327 21264.57 486.74 43124.42 48084.61 2021-11-23 20:59:55.000 327 21264.54 486.76 43124.42 48084.54 2021-11-23 20:59:56.000 327 21264.48 486.80 43124.38 48084.51 2021-11-23 20:59:57.000 327 21264.44 486.81 43124.38 48084.47 2021-11-23 20:59:58.000 327 21264.41 486.81 43124.36 48084.43 2021-11-23 20:59:59.000 327 21264.37 486.82 43124.32 48084.33 2021-11-23 21:00:00.000 327 21264.33 486.81 43124.31 48084.43 2021-11-23 21:00:01.000 327 21264.26 486.81 43124.30 48084.38 2021-11-23 21:00:02.000 327 21264.24 486.85 43124.23 48084.28 2021-11-23 21:00:03.000 327 21264.20 486.89 43124.21 48084.32 2021-11-23 21:00:04.000 327 21264.13 486.99 43124.19 48084.15 2021-11-23 21:00:05.000 327 21264.09 487.06 43124.13 48084.19 2021-11-23 21:00:06.000 327 21264.06 487.07 43124.05 48084.09 2021-11-23 21:00:07.000 327 21264.08 487.04 43124.02 48083.96 2021-11-23 21:00:08.000 327 21264.05 487.03 43124.01 48083.97 2021-11-23 21:00:09.000 327 21264.05 487.00 43123.99 48083.99 2021-11-23 21:00:10.000 327 21264.01 487.02 43124.01 48083.89 2021-11-23 21:00:11.000 327 21263.98 486.98 43124.02 48083.97 2021-11-23 21:00:12.000 327 21263.97 486.89 43124.05 48083.91 2021-11-23 21:00:13.000 327 21263.95 486.83 43124.05 48083.93 2021-11-23 21:00:14.000 327 21263.93 486.79 43124.07 48083.96 2021-11-23 21:00:15.000 327 21263.90 486.73 43124.12 48083.91 2021-11-23 21:00:16.000 327 21263.88 486.66 43124.15 48084.00 2021-11-23 21:00:17.000 327 21263.87 486.60 43124.21 48083.99 2021-11-23 21:00:18.000 327 21263.83 486.55 43124.27 48084.07 2021-11-23 21:00:19.000 327 21263.83 486.54 43124.27 48084.07 2021-11-23 21:00:20.000 327 21263.82 486.52 43124.27 48084.12 2021-11-23 21:00:21.000 327 21263.76 486.53 43124.31 48084.10 2021-11-23 21:00:22.000 327 21263.75 486.51 43124.34 48084.09 2021-11-23 21:00:23.000 327 21263.76 486.51 43124.36 48084.11 2021-11-23 21:00:24.000 327 21263.75 486.55 43124.37 48084.08 2021-11-23 21:00:25.000 327 21263.73 486.58 43124.36 48084.18 2021-11-23 21:00:26.000 327 21263.69 486.62 43124.31 48084.07 2021-11-23 21:00:27.000 327 21263.68 486.61 43124.28 48084.13 2021-11-23 21:00:28.000 327 21263.69 486.58 43124.26 48084.01 2021-11-23 21:00:29.000 327 21263.66 486.55 43124.29 48084.04 2021-11-23 21:00:30.000 327 21263.63 486.54 43124.33 48084.05 2021-11-23 21:00:31.000 327 21263.65 486.54 43124.33 48084.00 2021-11-23 21:00:32.000 327 21263.66 486.57 43124.31 48084.08 2021-11-23 21:00:33.000 327 21263.61 486.59 43124.32 48084.01 2021-11-23 21:00:34.000 327 21263.60 486.60 43124.32 48084.11 2021-11-23 21:00:35.000 327 21263.61 486.63 43124.31 48083.98 2021-11-23 21:00:36.000 327 21263.62 486.62 43124.30 48084.06 2021-11-23 21:00:37.000 327 21263.62 486.65 43124.33 48084.02 2021-11-23 21:00:38.000 327 21263.58 486.70 43124.33 48083.98 2021-11-23 21:00:39.000 327 21263.53 486.82 43124.30 48084.07 2021-11-23 21:00:40.000 327 21263.51 486.91 43124.19 48083.95 2021-11-23 21:00:41.000 327 21263.49 487.05 43124.15 48084.00 2021-11-23 21:00:42.000 327 21263.48 487.16 43124.03 48083.79 2021-11-23 21:00:43.000 327 21263.48 487.25 43123.93 48083.82 2021-11-23 21:00:44.000 327 21263.50 487.16 43123.91 48083.59 2021-11-23 21:00:45.000 327 21263.48 487.07 43123.94 48083.59 2021-11-23 21:00:46.000 327 21263.54 486.97 43123.94 48083.62 2021-11-23 21:00:47.000 327 21263.55 486.89 43124.00 48083.65 2021-11-23 21:00:48.000 327 21263.59 486.84 43124.04 48083.73 2021-11-23 21:00:49.000 327 21263.54 486.85 43124.05 48083.74 2021-11-23 21:00:50.000 327 21263.55 486.84 43124.12 48083.83 2021-11-23 21:00:51.000 327 21263.57 486.83 43124.14 48083.81 2021-11-23 21:00:52.000 327 21263.61 486.79 43124.18 48083.90 2021-11-23 21:00:53.000 327 21263.63 486.76 43124.21 48083.83 2021-11-23 21:00:54.000 327 21263.66 486.76 43124.23 48083.92 2021-11-23 21:00:55.000 327 21263.68 486.76 43124.23 48083.92 2021-11-23 21:00:56.000 327 21263.70 486.71 43124.24 48083.98 2021-11-23 21:00:57.000 327 21263.75 486.66 43124.27 48084.05 2021-11-23 21:00:58.000 327 21263.76 486.62 43124.29 48083.98 2021-11-23 21:00:59.000 327 21263.77 486.60 43124.29 48084.11 2021-11-23 21:01:00.000 327 21263.78 486.57 43124.31 48084.05 2021-11-23 21:01:01.000 327 21263.81 486.54 43124.38 48084.17 2021-11-23 21:01:02.000 327 21263.82 486.49 43124.41 48084.14 2021-11-23 21:01:03.000 327 21263.82 486.43 43124.50 48084.24 2021-11-23 21:01:04.000 327 21263.81 486.41 43124.48 48084.32 2021-11-23 21:01:05.000 327 21263.79 486.39 43124.45 48084.22 2021-11-23 21:01:06.000 327 21263.84 486.35 43124.52 48084.35 2021-11-23 21:01:07.000 327 21263.91 486.28 43124.58 48084.28 2021-11-23 21:01:08.000 327 21263.95 486.23 43124.59 48084.44 2021-11-23 21:01:09.000 327 21263.92 486.25 43124.63 48084.44 2021-11-23 21:01:10.000 327 21263.94 486.19 43124.63 48084.45 2021-11-23 21:01:11.000 327 21263.95 486.14 43124.68 48084.46 2021-11-23 21:01:12.000 327 21263.95 486.12 43124.71 48084.53 2021-11-23 21:01:13.000 327 21263.94 486.11 43124.69 48084.57 2021-11-23 21:01:14.000 327 21263.95 486.08 43124.72 48084.53 2021-11-23 21:01:15.000 327 21263.97 486.04 43124.72 48084.49 2021-11-23 21:01:16.000 327 21263.98 486.03 43124.71 48084.57 2021-11-23 21:01:17.000 327 21263.95 486.05 43124.70 48084.50 2021-11-23 21:01:18.000 327 21263.97 486.04 43124.71 48084.54 2021-11-23 21:01:19.000 327 21263.97 486.01 43124.71 48084.59 2021-11-23 21:01:20.000 327 21263.95 485.99 43124.71 48084.58 2021-11-23 21:01:21.000 327 21263.94 486.01 43124.70 48084.53 2021-11-23 21:01:22.000 327 21263.98 485.99 43124.73 48084.54 2021-11-23 21:01:23.000 327 21263.97 485.98 43124.72 48084.57 2021-11-23 21:01:24.000 327 21263.97 485.98 43124.74 48084.59 2021-11-23 21:01:25.000 327 21263.93 485.99 43124.70 48084.52 2021-11-23 21:01:26.000 327 21263.94 485.97 43124.66 48084.46 2021-11-23 21:01:27.000 327 21263.95 485.93 43124.68 48084.57 2021-11-23 21:01:28.000 327 21263.96 485.93 43124.67 48084.46 2021-11-23 21:01:29.000 327 21263.98 485.93 43124.66 48084.52 2021-11-23 21:01:30.000 327 21263.97 485.91 43124.69 48084.57 2021-11-23 21:01:31.000 327 21263.98 485.88 43124.68 48084.52 2021-11-23 21:01:32.000 327 21263.98 485.88 43124.66 48084.47 2021-11-23 21:01:33.000 327 21263.97 485.88 43124.65 48084.61 2021-11-23 21:01:34.000 327 21263.98 485.89 43124.66 48084.51 2021-11-23 21:01:35.000 327 21263.97 485.89 43124.68 48084.46 2021-11-23 21:01:36.000 327 21263.96 485.88 43124.66 48084.53 2021-11-23 21:01:37.000 327 21263.95 485.88 43124.65 48084.53 2021-11-23 21:01:38.000 327 21263.96 485.88 43124.63 48084.47 2021-11-23 21:01:39.000 327 21263.94 485.88 43124.65 48084.43 2021-11-23 21:01:40.000 327 21263.95 485.88 43124.63 48084.46 2021-11-23 21:01:41.000 327 21263.94 485.90 43124.61 48084.51 2021-11-23 21:01:42.000 327 21263.94 485.91 43124.60 48084.44 2021-11-23 21:01:43.000 327 21263.95 485.93 43124.58 48084.49 2021-11-23 21:01:44.000 327 21263.97 485.93 43124.58 48084.44 2021-11-23 21:01:45.000 327 21263.98 485.91 43124.54 48084.44 2021-11-23 21:01:46.000 327 21263.93 485.91 43124.57 48084.40 2021-11-23 21:01:47.000 327 21263.94 485.89 43124.58 48084.48 2021-11-23 21:01:48.000 327 21263.94 485.87 43124.60 48084.49 2021-11-23 21:01:49.000 327 21263.93 485.87 43124.60 48084.39 2021-11-23 21:01:50.000 327 21263.93 485.86 43124.60 48084.49 2021-11-23 21:01:51.000 327 21263.94 485.87 43124.61 48084.45 2021-11-23 21:01:52.000 327 21263.92 485.90 43124.61 48084.43 2021-11-23 21:01:53.000 327 21263.94 485.87 43124.62 48084.39 2021-11-23 21:01:54.000 327 21263.94 485.85 43124.62 48084.51 2021-11-23 21:01:55.000 327 21263.93 485.83 43124.64 48084.46 2021-11-23 21:01:56.000 327 21263.95 485.81 43124.63 48084.43 2021-11-23 21:01:57.000 327 21263.95 485.77 43124.65 48084.48 2021-11-23 21:01:58.000 327 21263.95 485.78 43124.68 48084.53 2021-11-23 21:01:59.000 327 21264.00 485.73 43124.72 48084.44 2021-11-23 21:02:00.000 327 21263.96 485.73 43124.70 48084.56 2021-11-23 21:02:01.000 327 21263.93 485.73 43124.66 48084.59 2021-11-23 21:02:02.000 327 21263.92 485.74 43124.67 48084.51 2021-11-23 21:02:03.000 327 21263.93 485.78 43124.69 48084.48 2021-11-23 21:02:04.000 327 21263.93 485.80 43124.64 48084.56 2021-11-23 21:02:05.000 327 21263.92 485.87 43124.62 48084.53 2021-11-23 21:02:06.000 327 21263.91 485.91 43124.63 48084.49 2021-11-23 21:02:07.000 327 21263.92 485.99 43124.58 48084.40 2021-11-23 21:02:08.000 327 21263.88 486.04 43124.52 48084.43 2021-11-23 21:02:09.000 327 21263.88 486.05 43124.47 48084.32 2021-11-23 21:02:10.000 327 21263.85 486.05 43124.46 48084.22 2021-11-23 21:02:11.000 327 21263.87 486.05 43124.45 48084.33 2021-11-23 21:02:12.000 327 21263.87 486.04 43124.43 48084.21 2021-11-23 21:02:13.000 327 21263.87 486.01 43124.41 48084.31 2021-11-23 21:02:14.000 327 21263.92 485.98 43124.44 48084.24 2021-11-23 21:02:15.000 327 21263.95 485.96 43124.47 48084.25 2021-11-23 21:02:16.000 327 21263.95 485.92 43124.50 48084.36 2021-11-23 21:02:17.000 327 21263.97 485.88 43124.54 48084.29 2021-11-23 21:02:18.000 327 21263.99 485.87 43124.54 48084.41 2021-11-23 21:02:19.000 327 21263.96 485.85 43124.57 48084.34 2021-11-23 21:02:20.000 327 21263.97 485.80 43124.58 48084.45 2021-11-23 21:02:21.000 327 21264.01 485.73 43124.59 48084.41 2021-11-23 21:02:22.000 327 21264.00 485.73 43124.62 48084.44 2021-11-23 21:02:23.000 327 21264.01 485.74 43124.65 48084.46 2021-11-23 21:02:24.000 327 21264.01 485.76 43124.66 48084.43 2021-11-23 21:02:25.000 327 21264.00 485.76 43124.65 48084.51 2021-11-23 21:02:26.000 327 21264.02 485.71 43124.64 48084.51 2021-11-23 21:02:27.000 327 21264.04 485.69 43124.66 48084.50 2021-11-23 21:02:28.000 327 21264.07 485.70 43124.65 48084.45 2021-11-23 21:02:29.000 327 21264.07 485.69 43124.65 48084.59 2021-11-23 21:02:30.000 327 21264.05 485.72 43124.65 48084.48 2021-11-23 21:02:31.000 327 21264.05 485.72 43124.62 48084.50 2021-11-23 21:02:32.000 327 21264.05 485.75 43124.63 48084.55 2021-11-23 21:02:33.000 327 21264.05 485.79 43124.58 48084.52 2021-11-23 21:02:34.000 327 21264.03 485.78 43124.58 48084.42 2021-11-23 21:02:35.000 327 21264.03 485.75 43124.59 48084.56 2021-11-23 21:02:36.000 327 21264.01 485.74 43124.59 48084.43 2021-11-23 21:02:37.000 327 21264.01 485.73 43124.60 48084.38 2021-11-23 21:02:38.000 327 21264.00 485.74 43124.61 48084.47 2021-11-23 21:02:39.000 327 21264.02 485.72 43124.61 48084.50 2021-11-23 21:02:40.000 327 21264.04 485.71 43124.61 48084.46 2021-11-23 21:02:41.000 327 21264.04 485.71 43124.62 48084.47 2021-11-23 21:02:42.000 327 21264.04 485.72 43124.60 48084.50 2021-11-23 21:02:43.000 327 21264.07 485.68 43124.61 48084.43 2021-11-23 21:02:44.000 327 21264.07 485.69 43124.60 48084.48 2021-11-23 21:02:45.000 327 21264.09 485.68 43124.62 48084.53 2021-11-23 21:02:46.000 327 21264.08 485.69 43124.64 48084.55 2021-11-23 21:02:47.000 327 21264.07 485.68 43124.67 48084.47 2021-11-23 21:02:48.000 327 21264.06 485.69 43124.69 48084.47 2021-11-23 21:02:49.000 327 21264.06 485.68 43124.64 48084.53 2021-11-23 21:02:50.000 327 21264.08 485.63 43124.66 48084.56 2021-11-23 21:02:51.000 327 21264.00 485.67 43124.66 48084.43 2021-11-23 21:02:52.000 327 21263.99 485.65 43124.66 48084.55 2021-11-23 21:02:53.000 327 21263.99 485.64 43124.61 48084.50 2021-11-23 21:02:54.000 327 21263.97 485.66 43124.61 48084.44 2021-11-23 21:02:55.000 327 21263.97 485.66 43124.60 48084.46 2021-11-23 21:02:56.000 327 21264.00 485.63 43124.63 48084.49 2021-11-23 21:02:57.000 327 21264.01 485.58 43124.66 48084.49 2021-11-23 21:02:58.000 327 21264.00 485.61 43124.64 48084.44 2021-11-23 21:02:59.000 327 21263.99 485.61 43124.62 48084.44 2021-11-23 21:03:00.000 327 21263.99 485.59 43124.59 48084.53 2021-11-23 21:03:01.000 327 21264.03 485.61 43124.62 48084.39 2021-11-23 21:03:02.000 327 21264.02 485.59 43124.63 48084.47 2021-11-23 21:03:03.000 327 21264.02 485.57 43124.63 48084.53 2021-11-23 21:03:04.000 327 21263.99 485.56 43124.61 48084.43 2021-11-23 21:03:05.000 327 21264.01 485.53 43124.59 48084.43 2021-11-23 21:03:06.000 327 21263.98 485.51 43124.60 48084.44 2021-11-23 21:03:07.000 327 21264.00 485.47 43124.64 48084.51 2021-11-23 21:03:08.000 327 21263.99 485.46 43124.63 48084.46 2021-11-23 21:03:09.000 327 21264.00 485.42 43124.62 48084.42 2021-11-23 21:03:10.000 327 21264.04 485.36 43124.67 48084.57 2021-11-23 21:03:11.000 327 21264.00 485.31 43124.68 48084.45 2021-11-23 21:03:12.000 327 21264.03 485.28 43124.70 48084.44 2021-11-23 21:03:13.000 327 21264.03 485.26 43124.67 48084.55 2021-11-23 21:03:14.000 327 21264.01 485.25 43124.69 48084.60 2021-11-23 21:03:15.000 327 21263.98 485.28 43124.70 48084.51 2021-11-23 21:03:16.000 327 21263.97 485.29 43124.71 48084.47 2021-11-23 21:03:17.000 327 21263.98 485.27 43124.68 48084.57 2021-11-23 21:03:18.000 327 21263.97 485.28 43124.63 48084.46 2021-11-23 21:03:19.000 327 21263.93 485.32 43124.61 48084.42 2021-11-23 21:03:20.000 327 21263.95 485.30 43124.60 48084.49 2021-11-23 21:03:21.000 327 21263.92 485.27 43124.57 48084.44 2021-11-23 21:03:22.000 327 21263.89 485.26 43124.55 48084.36 2021-11-23 21:03:23.000 327 21263.87 485.29 43124.54 48084.40 2021-11-23 21:03:24.000 327 21263.86 485.30 43124.51 48084.32 2021-11-23 21:03:25.000 327 21263.87 485.33 43124.48 48084.31 2021-11-23 21:03:26.000 327 21263.82 485.31 43124.48 48084.29 2021-11-23 21:03:27.000 327 21263.80 485.33 43124.44 48084.15 2021-11-23 21:03:28.000 327 21263.76 485.36 43124.42 48084.22 2021-11-23 21:03:29.000 327 21263.75 485.34 43124.44 48084.24 2021-11-23 21:03:30.000 327 21263.79 485.33 43124.39 48084.21 2021-11-23 21:03:31.000 327 21263.79 485.31 43124.37 48084.14 2021-11-23 21:03:32.000 327 21263.79 485.32 43124.38 48084.21 2021-11-23 21:03:33.000 327 21263.76 485.33 43124.38 48084.14 2021-11-23 21:03:34.000 327 21263.75 485.34 43124.37 48084.20 2021-11-23 21:03:35.000 327 21263.75 485.30 43124.39 48084.13 2021-11-23 21:03:36.000 327 21263.75 485.26 43124.42 48084.20 2021-11-23 21:03:37.000 327 21263.77 485.27 43124.47 48084.20 2021-11-23 21:03:38.000 327 21263.79 485.26 43124.50 48084.18 2021-11-23 21:03:39.000 327 21263.77 485.24 43124.50 48084.23 2021-11-23 21:03:40.000 327 21263.75 485.26 43124.47 48084.18 2021-11-23 21:03:41.000 327 21263.76 485.27 43124.44 48084.28 2021-11-23 21:03:42.000 327 21263.76 485.26 43124.47 48084.18 2021-11-23 21:03:43.000 327 21263.77 485.29 43124.47 48084.24 2021-11-23 21:03:44.000 327 21263.75 485.28 43124.47 48084.23 2021-11-23 21:03:45.000 327 21263.76 485.27 43124.42 48084.16 2021-11-23 21:03:46.000 327 21263.75 485.30 43124.44 48084.22 2021-11-23 21:03:47.000 327 21263.73 485.33 43124.42 48084.22 2021-11-23 21:03:48.000 327 21263.74 485.32 43124.40 48084.15 2021-11-23 21:03:49.000 327 21263.73 485.36 43124.39 48084.14 2021-11-23 21:03:50.000 327 21263.70 485.36 43124.36 48084.15 2021-11-23 21:03:51.000 327 21263.67 485.37 43124.37 48084.08 2021-11-23 21:03:52.000 327 21263.70 485.36 43124.34 48084.14 2021-11-23 21:03:53.000 327 21263.68 485.35 43124.32 48084.05 2021-11-23 21:03:54.000 327 21263.70 485.33 43124.37 48084.15 2021-11-23 21:03:55.000 327 21263.71 485.29 43124.38 48084.08 2021-11-23 21:03:56.000 327 21263.70 485.28 43124.39 48084.15 2021-11-23 21:03:57.000 327 21263.69 485.29 43124.41 48084.14 2021-11-23 21:03:58.000 327 21263.68 485.33 43124.38 48084.11 2021-11-23 21:03:59.000 327 21263.71 485.32 43124.41 48084.13 2021-11-23 21:04:00.000 327 21263.76 485.30 43124.41 48084.12 2021-11-23 21:04:01.000 327 21263.77 485.29 43124.41 48084.22 2021-11-23 21:04:02.000 327 21263.77 485.29 43124.42 48084.14 2021-11-23 21:04:03.000 327 21263.77 485.32 43124.42 48084.24 2021-11-23 21:04:04.000 327 21263.79 485.34 43124.44 48084.17 2021-11-23 21:04:05.000 327 21263.79 485.30 43124.45 48084.13 2021-11-23 21:04:06.000 327 21263.82 485.25 43124.46 48084.28 2021-11-23 21:04:07.000 327 21263.85 485.20 43124.48 48084.19 2021-11-23 21:04:08.000 327 21263.89 485.17 43124.53 48084.35 2021-11-23 21:04:09.000 327 21263.89 485.19 43124.55 48084.28 2021-11-23 21:04:10.000 327 21263.89 485.20 43124.56 48084.31 2021-11-23 21:04:11.000 327 21263.91 485.20 43124.55 48084.45 2021-11-23 21:04:12.000 327 21263.94 485.20 43124.56 48084.43 2021-11-23 21:04:13.000 327 21263.94 485.23 43124.58 48084.35 2021-11-23 21:04:14.000 327 21263.93 485.23 43124.57 48084.49 2021-11-23 21:04:15.000 327 21263.90 485.26 43124.54 48084.39 2021-11-23 21:04:16.000 327 21263.91 485.32 43124.52 48084.33 2021-11-23 21:04:17.000 327 21263.90 485.33 43124.49 48084.42 2021-11-23 21:04:18.000 327 21263.90 485.33 43124.49 48084.28 2021-11-23 21:04:19.000 327 21263.94 485.32 43124.48 48084.37 2021-11-23 21:04:20.000 327 21263.92 485.33 43124.48 48084.30 2021-11-23 21:04:21.000 327 21263.92 485.35 43124.50 48084.38 2021-11-23 21:04:22.000 327 21263.92 485.39 43124.48 48084.31 2021-11-23 21:04:23.000 327 21263.94 485.43 43124.42 48084.25 2021-11-23 21:04:24.000 327 21263.96 485.42 43124.47 48084.37 2021-11-23 21:04:25.000 327 21263.99 485.40 43124.45 48084.24 2021-11-23 21:04:26.000 327 21264.03 485.38 43124.45 48084.43 2021-11-23 21:04:27.000 327 21264.08 485.41 43124.47 48084.34 2021-11-23 21:04:28.000 327 21264.07 485.43 43124.47 48084.37 2021-11-23 21:04:29.000 327 21264.07 485.47 43124.43 48084.36 2021-11-23 21:04:30.000 327 21264.03 485.50 43124.43 48084.30 2021-11-23 21:04:31.000 327 21264.03 485.53 43124.42 48084.40 2021-11-23 21:04:32.000 327 21264.04 485.57 43124.42 48084.25 2021-11-23 21:04:33.000 327 21264.09 485.57 43124.42 48084.41 2021-11-23 21:04:34.000 327 21264.11 485.57 43124.37 48084.31 2021-11-23 21:04:35.000 327 21264.11 485.57 43124.41 48084.24 2021-11-23 21:04:36.000 327 21264.10 485.55 43124.39 48084.35 2021-11-23 21:04:37.000 327 21264.10 485.54 43124.38 48084.38 2021-11-23 21:04:38.000 327 21264.07 485.54 43124.38 48084.30 2021-11-23 21:04:39.000 327 21264.09 485.49 43124.40 48084.34 2021-11-23 21:04:40.000 327 21264.11 485.44 43124.40 48084.34 2021-11-23 21:04:41.000 327 21264.09 485.46 43124.41 48084.34 2021-11-23 21:04:42.000 327 21264.07 485.44 43124.41 48084.37 2021-11-23 21:04:43.000 327 21264.07 485.41 43124.42 48084.31 2021-11-23 21:04:44.000 327 21264.06 485.42 43124.41 48084.40 2021-11-23 21:04:45.000 327 21264.09 485.41 43124.43 48084.34 2021-11-23 21:04:46.000 327 21264.07 485.40 43124.42 48084.35 2021-11-23 21:04:47.000 327 21264.04 485.38 43124.41 48084.36 2021-11-23 21:04:48.000 327 21264.03 485.38 43124.42 48084.31 2021-11-23 21:04:49.000 327 21264.02 485.37 43124.40 48084.36 2021-11-23 21:04:50.000 327 21264.00 485.33 43124.40 48084.28 2021-11-23 21:04:51.000 327 21264.02 485.30 43124.43 48084.40 2021-11-23 21:04:52.000 327 21264.01 485.31 43124.41 48084.30 2021-11-23 21:04:53.000 327 21263.97 485.28 43124.44 48084.33 2021-11-23 21:04:54.000 327 21263.97 485.26 43124.42 48084.34 2021-11-23 21:04:55.000 327 21263.93 485.24 43124.44 48084.27 2021-11-23 21:04:56.000 327 21263.93 485.20 43124.48 48084.39 2021-11-23 21:04:57.000 327 21263.91 485.18 43124.47 48084.30 2021-11-23 21:04:58.000 327 21263.96 485.17 43124.47 48084.36 2021-11-23 21:04:59.000 327 21263.94 485.15 43124.48 48084.30 2021-11-23 21:05:00.000 327 21263.92 485.12 43124.50 48084.34 2021-11-23 21:05:01.000 327 21263.92 485.06 43124.53 48084.34 2021-11-23 21:05:02.000 327 21263.93 485.02 43124.54 48084.30 2021-11-23 21:05:03.000 327 21263.93 485.03 43124.54 48084.43 2021-11-23 21:05:04.000 327 21263.94 485.01 43124.56 48084.37 2021-11-23 21:05:05.000 327 21263.91 484.99 43124.57 48084.46 2021-11-23 21:05:06.000 327 21263.88 484.98 43124.59 48084.40 2021-11-23 21:05:07.000 327 21263.88 485.01 43124.62 48084.44 2021-11-23 21:05:08.000 327 21263.85 485.00 43124.60 48084.40 2021-11-23 21:05:09.000 327 21263.80 484.98 43124.60 48084.38 2021-11-23 21:05:10.000 327 21263.82 484.98 43124.62 48084.41 2021-11-23 21:05:11.000 327 21263.83 484.97 43124.62 48084.35 2021-11-23 21:05:12.000 327 21263.83 484.95 43124.61 48084.48 2021-11-23 21:05:13.000 327 21263.79 484.92 43124.61 48084.41 2021-11-23 21:05:14.000 327 21263.80 484.88 43124.65 48084.33 2021-11-23 21:05:15.000 327 21263.78 484.86 43124.66 48084.47 2021-11-23 21:05:16.000 327 21263.78 484.87 43124.69 48084.50 2021-11-23 21:05:17.000 327 21263.77 484.89 43124.71 48084.43 2021-11-23 21:05:18.000 327 21263.75 484.91 43124.68 48084.40 2021-11-23 21:05:19.000 327 21263.72 484.92 43124.66 48084.42 2021-11-23 21:05:20.000 327 21263.70 484.91 43124.65 48084.46 2021-11-23 21:05:21.000 327 21263.68 484.91 43124.65 48084.41 2021-11-23 21:05:22.000 327 21263.67 484.92 43124.67 48084.34 2021-11-23 21:05:23.000 327 21263.65 484.92 43124.69 48084.43 2021-11-23 21:05:24.000 327 21263.65 484.93 43124.64 48084.35 2021-11-23 21:05:25.000 327 21263.66 484.97 43124.60 48084.25 2021-11-23 21:05:26.000 327 21263.63 484.99 43124.56 48084.32 2021-11-23 21:05:27.000 327 21263.57 485.04 43124.58 48084.34 2021-11-23 21:05:28.000 327 21263.58 485.04 43124.59 48084.19 2021-11-23 21:05:29.000 327 21263.58 485.04 43124.53 48084.29 2021-11-23 21:05:30.000 327 21263.61 485.01 43124.56 48084.15 2021-11-23 21:05:31.000 327 21263.64 485.01 43124.55 48084.30 2021-11-23 21:05:32.000 327 21263.66 484.97 43124.53 48084.28 2021-11-23 21:05:33.000 327 21263.64 484.97 43124.55 48084.19 2021-11-23 21:05:34.000 327 21263.64 484.98 43124.58 48084.32 2021-11-23 21:05:35.000 327 21263.67 484.98 43124.60 48084.22 2021-11-23 21:05:36.000 327 21263.65 484.99 43124.57 48084.31 2021-11-23 21:05:37.000 327 21263.62 484.98 43124.54 48084.25 2021-11-23 21:05:38.000 327 21263.60 484.97 43124.57 48084.18 2021-11-23 21:05:39.000 327 21263.56 484.94 43124.57 48084.20 2021-11-23 21:05:40.000 327 21263.54 484.97 43124.55 48084.27 2021-11-23 21:05:41.000 327 21263.55 484.97 43124.54 48084.11 2021-11-23 21:05:42.000 327 21263.55 484.99 43124.54 48084.26 2021-11-23 21:05:43.000 327 21263.57 485.02 43124.52 48084.25 2021-11-23 21:05:44.000 327 21263.57 485.02 43124.51 48084.14 2021-11-23 21:05:45.000 327 21263.57 485.03 43124.48 48084.13 2021-11-23 21:05:46.000 327 21263.57 485.06 43124.44 48084.23 2021-11-23 21:05:47.000 327 21263.56 485.08 43124.44 48084.21 2021-11-23 21:05:48.000 327 21263.57 485.07 43124.42 48084.12 2021-11-23 21:05:49.000 327 21263.57 485.08 43124.42 48084.09 2021-11-23 21:05:50.000 327 21263.55 485.06 43124.46 48084.15 2021-11-23 21:05:51.000 327 21263.54 485.07 43124.47 48084.05 2021-11-23 21:05:52.000 327 21263.56 485.10 43124.48 48084.12 2021-11-23 21:05:53.000 327 21263.54 485.08 43124.45 48084.04 2021-11-23 21:05:54.000 327 21263.48 485.14 43124.45 48084.11 2021-11-23 21:05:55.000 327 21263.44 485.18 43124.40 48084.15 2021-11-23 21:05:56.000 327 21263.47 485.18 43124.38 48083.98 2021-11-23 21:05:57.000 327 21263.46 485.21 43124.36 48084.06 2021-11-23 21:05:58.000 327 21263.51 485.22 43124.33 48083.97 2021-11-23 21:05:59.000 327 21263.53 485.25 43124.29 48084.04 2021-11-23 21:06:00.000 327 21263.52 485.25 43124.28 48084.01 2021-11-23 21:06:01.000 327 21263.52 485.22 43124.25 48083.88 2021-11-23 21:06:02.000 327 21263.52 485.18 43124.24 48083.93 2021-11-23 21:06:03.000 327 21263.50 485.15 43124.23 48084.00 2021-11-23 21:06:04.000 327 21263.50 485.14 43124.26 48083.87 2021-11-23 21:06:05.000 327 21263.48 485.17 43124.26 48083.98 2021-11-23 21:06:06.000 327 21263.46 485.14 43124.28 48083.97 2021-11-23 21:06:07.000 327 21263.46 485.12 43124.29 48083.87 2021-11-23 21:06:08.000 327 21263.46 485.08 43124.29 48083.95 2021-11-23 21:06:09.000 327 21263.47 485.10 43124.28 48083.97 2021-11-23 21:06:10.000 327 21263.45 485.12 43124.29 48083.96 2021-11-23 21:06:11.000 327 21263.42 485.12 43124.29 48083.89 2021-11-23 21:06:12.000 327 21263.43 485.09 43124.33 48083.93 2021-11-23 21:06:13.000 327 21263.45 485.04 43124.31 48084.02 2021-11-23 21:06:14.000 327 21263.44 484.99 43124.37 48083.92 2021-11-23 21:06:15.000 327 21263.46 484.98 43124.37 48084.05 2021-11-23 21:06:16.000 327 21263.44 484.97 43124.36 48084.00 2021-11-23 21:06:17.000 327 21263.50 484.93 43124.38 48084.01 2021-11-23 21:06:18.000 327 21263.49 484.90 43124.38 48084.03 2021-11-23 21:06:19.000 327 21263.49 484.88 43124.38 48083.99 2021-11-23 21:06:20.000 327 21263.51 484.82 43124.41 48084.09 2021-11-23 21:06:21.000 327 21263.55 484.80 43124.43 48084.00 2021-11-23 21:06:22.000 327 21263.59 484.77 43124.45 48084.18 2021-11-23 21:06:23.000 327 21263.60 484.77 43124.48 48084.05 2021-11-23 21:06:24.000 327 21263.62 484.76 43124.49 48084.18 2021-11-23 21:06:25.000 327 21263.61 484.78 43124.45 48084.19 2021-11-23 21:06:26.000 327 21263.63 484.81 43124.41 48084.14 2021-11-23 21:06:27.000 327 21263.62 484.81 43124.40 48084.17 2021-11-23 21:06:28.000 327 21263.63 484.85 43124.38 48084.10 2021-11-23 21:06:29.000 327 21263.65 484.82 43124.37 48084.15 2021-11-23 21:06:30.000 327 21263.67 484.81 43124.36 48084.04 2021-11-23 21:06:31.000 327 21263.69 484.81 43124.37 48084.13 2021-11-23 21:06:32.000 327 21263.65 484.83 43124.34 48084.04 2021-11-23 21:06:33.000 327 21263.67 484.81 43124.33 48084.10 2021-11-23 21:06:34.000 327 21263.68 484.82 43124.31 48084.08 2021-11-23 21:06:35.000 327 21263.67 484.85 43124.33 48084.04 2021-11-23 21:06:36.000 327 21263.65 484.88 43124.31 48084.09 2021-11-23 21:06:37.000 327 21263.64 484.87 43124.26 48084.00 2021-11-23 21:06:38.000 327 21263.65 484.80 43124.27 48084.09 2021-11-23 21:06:39.000 327 21263.60 484.72 43124.33 48083.98 2021-11-23 21:06:40.000 327 21263.58 484.69 43124.34 48084.07 2021-11-23 21:06:41.000 327 21263.57 484.69 43124.38 48084.03 2021-11-23 21:06:42.000 327 21263.54 484.69 43124.41 48084.09 2021-11-23 21:06:43.000 327 21263.51 484.70 43124.43 48084.07 2021-11-23 21:06:44.000 327 21263.53 484.70 43124.43 48084.02 2021-11-23 21:06:45.000 327 21263.50 484.73 43124.42 48084.19 2021-11-23 21:06:46.000 327 21263.46 484.72 43124.44 48084.00 2021-11-23 21:06:47.000 327 21263.41 484.71 43124.43 48084.12 2021-11-23 21:06:48.000 327 21263.36 484.72 43124.37 48084.00 2021-11-23 21:06:49.000 327 21263.33 484.75 43124.35 48084.05 2021-11-23 21:06:50.000 327 21263.32 484.81 43124.33 48083.95 2021-11-23 21:06:51.000 327 21263.29 484.82 43124.31 48083.84 2021-11-23 21:06:52.000 327 21263.26 484.84 43124.32 48083.93 2021-11-23 21:06:53.000 327 21263.22 484.84 43124.28 48083.80 2021-11-23 21:06:54.000 327 21263.20 484.87 43124.27 48083.90 2021-11-23 21:06:55.000 327 21263.20 484.87 43124.18 48083.72 2021-11-23 21:06:56.000 327 21263.19 484.84 43124.20 48083.74 2021-11-23 21:06:57.000 327 21263.16 484.82 43124.18 48083.70 2021-11-23 21:06:58.000 327 21263.13 484.79 43124.17 48083.70 2021-11-23 21:06:59.000 327 21263.10 484.76 43124.20 48083.68 2021-11-23 21:07:00.000 327 21263.13 484.75 43124.23 48083.69 2021-11-23 21:07:01.000 327 21263.11 484.76 43124.23 48083.71 2021-11-23 21:07:02.000 327 21263.12 484.76 43124.22 48083.69 2021-11-23 21:07:03.000 327 21263.14 484.74 43124.22 48083.77 2021-11-23 21:07:04.000 327 21263.15 484.74 43124.25 48083.64 2021-11-23 21:07:05.000 327 21263.13 484.73 43124.21 48083.71 2021-11-23 21:07:06.000 327 21263.13 484.71 43124.23 48083.62 2021-11-23 21:07:07.000 327 21263.14 484.70 43124.20 48083.76 2021-11-23 21:07:08.000 327 21263.12 484.71 43124.23 48083.64 2021-11-23 21:07:09.000 327 21263.12 484.70 43124.25 48083.72 2021-11-23 21:07:10.000 327 21263.14 484.68 43124.24 48083.76 2021-11-23 21:07:11.000 327 21263.13 484.67 43124.22 48083.68 2021-11-23 21:07:12.000 327 21263.12 484.68 43124.22 48083.75 2021-11-23 21:07:13.000 327 21263.12 484.69 43124.21 48083.69 2021-11-23 21:07:14.000 327 21263.16 484.68 43124.18 48083.78 2021-11-23 21:07:15.000 327 21263.20 484.69 43124.19 48083.67 2021-11-23 21:07:16.000 327 21263.22 484.68 43124.20 48083.77 2021-11-23 21:07:17.000 327 21263.21 484.68 43124.21 48083.69 2021-11-23 21:07:18.000 327 21263.19 484.67 43124.20 48083.77 2021-11-23 21:07:19.000 327 21263.13 484.73 43124.20 48083.72 2021-11-23 21:07:20.000 327 21263.11 484.75 43124.19 48083.74 2021-11-23 21:07:21.000 327 21263.11 484.78 43124.18 48083.70 2021-11-23 21:07:22.000 327 21263.11 484.78 43124.16 48083.69 2021-11-23 21:07:23.000 327 21263.11 484.77 43124.17 48083.69 2021-11-23 21:07:24.000 327 21263.08 484.80 43124.15 48083.60 2021-11-23 21:07:25.000 327 21263.06 484.86 43124.11 48083.73 2021-11-23 21:07:26.000 327 21263.05 484.84 43124.11 48083.59 2021-11-23 21:07:27.000 327 21263.06 484.86 43124.09 48083.69 2021-11-23 21:07:28.000 327 21263.08 484.85 43124.11 48083.60 2021-11-23 21:07:29.000 327 21263.08 484.84 43124.10 48083.69 2021-11-23 21:07:30.000 327 21263.07 484.81 43124.09 48083.59 2021-11-23 21:07:31.000 327 21263.04 484.83 43124.11 48083.60 2021-11-23 21:07:32.000 327 21263.03 484.89 43124.08 48083.63 2021-11-23 21:07:33.000 327 21263.04 484.91 43124.02 48083.53 2021-11-23 21:07:34.000 327 21263.02 484.99 43124.01 48083.59 2021-11-23 21:07:35.000 327 21263.00 485.02 43123.97 48083.53 2021-11-23 21:07:36.000 327 21263.03 485.01 43123.95 48083.40 2021-11-23 21:07:37.000 327 21263.03 484.97 43123.95 48083.45 2021-11-23 21:07:38.000 327 21263.00 484.94 43123.99 48083.39 2021-11-23 21:07:39.000 327 21262.97 484.93 43123.98 48083.45 2021-11-23 21:07:40.000 327 21262.96 484.91 43124.00 48083.40 2021-11-23 21:07:41.000 327 21262.94 484.90 43124.01 48083.46 2021-11-23 21:07:42.000 327 21262.94 484.86 43124.03 48083.50 2021-11-23 21:07:43.000 327 21262.94 484.85 43124.05 48083.43 2021-11-23 21:07:44.000 327 21262.96 484.81 43124.07 48083.51 2021-11-23 21:07:45.000 327 21262.93 484.83 43124.09 48083.42 2021-11-23 21:07:46.000 327 21262.92 484.79 43124.12 48083.56 2021-11-23 21:07:47.000 327 21262.93 484.78 43124.16 48083.49 2021-11-23 21:07:48.000 327 21262.91 484.79 43124.19 48083.61 2021-11-23 21:07:49.000 327 21262.91 484.82 43124.16 48083.51 2021-11-23 21:07:50.000 327 21262.94 484.79 43124.19 48083.60 2021-11-23 21:07:51.000 327 21262.92 484.79 43124.19 48083.55 2021-11-23 21:07:52.000 327 21262.94 484.77 43124.19 48083.61 2021-11-23 21:07:53.000 327 21262.94 484.77 43124.17 48083.58 2021-11-23 21:07:54.000 327 21263.00 484.71 43124.22 48083.61 2021-11-23 21:07:55.000 327 21263.02 484.66 43124.26 48083.66 2021-11-23 21:07:56.000 327 21263.00 484.63 43124.25 48083.60 2021-11-23 21:07:57.000 327 21263.01 484.61 43124.29 48083.78 2021-11-23 21:07:58.000 327 21262.99 484.65 43124.29 48083.65 2021-11-23 21:07:59.000 327 21262.99 484.68 43124.28 48083.79 2021-11-23 21:08:00.000 327 21263.02 484.68 43124.29 48083.64 2021-11-23 21:08:01.000 327 21263.06 484.69 43124.27 48083.71 2021-11-23 21:08:02.000 327 21263.04 484.70 43124.27 48083.73 2021-11-23 21:08:03.000 327 21263.04 484.71 43124.29 48083.72 2021-11-23 21:08:04.000 327 21263.02 484.73 43124.26 48083.66 2021-11-23 21:08:05.000 327 21263.03 484.72 43124.26 48083.78 2021-11-23 21:08:06.000 327 21263.05 484.71 43124.28 48083.67 2021-11-23 21:08:07.000 327 21263.06 484.71 43124.24 48083.73 2021-11-23 21:08:08.000 327 21263.08 484.69 43124.27 48083.83 2021-11-23 21:08:09.000 327 21263.08 484.68 43124.30 48083.73 2021-11-23 21:08:10.000 327 21263.11 484.67 43124.28 48083.70 2021-11-23 21:08:11.000 327 21263.11 484.68 43124.29 48083.85 2021-11-23 21:08:12.000 327 21263.09 484.69 43124.34 48083.73 2021-11-23 21:08:13.000 327 21263.06 484.71 43124.33 48083.80 2021-11-23 21:08:14.000 327 21263.04 484.73 43124.31 48083.86 2021-11-23 21:08:15.000 327 21263.01 484.73 43124.32 48083.78 2021-11-23 21:08:16.000 327 21263.00 484.75 43124.30 48083.70 2021-11-23 21:08:17.000 327 21262.98 484.74 43124.30 48083.78 2021-11-23 21:08:18.000 327 21262.96 484.76 43124.29 48083.79 2021-11-23 21:08:19.000 327 21262.97 484.77 43124.27 48083.68 2021-11-23 21:08:20.000 327 21262.98 484.71 43124.34 48083.67 2021-11-23 21:08:21.000 327 21262.95 484.67 43124.37 48083.74 2021-11-23 21:08:22.000 327 21262.88 484.61 43124.35 48083.68 2021-11-23 21:08:23.000 327 21262.87 484.59 43124.37 48083.80 2021-11-23 21:08:24.000 327 21262.88 484.58 43124.40 48083.72 2021-11-23 21:08:25.000 327 21262.91 484.56 43124.43 48083.80 2021-11-23 21:08:26.000 327 21262.95 484.55 43124.43 48083.74 2021-11-23 21:08:27.000 327 21262.96 484.52 43124.44 48083.87 2021-11-23 21:08:28.000 327 21262.98 484.51 43124.44 48083.87 2021-11-23 21:08:29.000 327 21262.98 484.55 43124.46 48083.83 2021-11-23 21:08:30.000 327 21263.02 484.57 43124.48 48083.81 2021-11-23 21:08:31.000 327 21263.01 484.58 43124.44 48083.91 2021-11-23 21:08:32.000 327 21263.03 484.59 43124.43 48083.76 2021-11-23 21:08:33.000 327 21263.05 484.58 43124.39 48083.85 2021-11-23 21:08:34.000 327 21263.09 484.56 43124.36 48083.80 2021-11-23 21:08:35.000 327 21263.09 484.56 43124.35 48083.89 2021-11-23 21:08:36.000 327 21263.10 484.56 43124.37 48083.91 2021-11-23 21:08:37.000 327 21263.11 484.59 43124.33 48083.80 2021-11-23 21:08:38.000 327 21263.14 484.57 43124.32 48083.91 2021-11-23 21:08:39.000 327 21263.19 484.54 43124.37 48083.80 2021-11-23 21:08:40.000 327 21263.24 484.51 43124.44 48083.96 2021-11-23 21:08:41.000 327 21263.24 484.48 43124.49 48083.89 2021-11-23 21:08:42.000 327 21263.27 484.47 43124.47 48084.05 2021-11-23 21:08:43.000 327 21263.32 484.49 43124.48 48084.07 2021-11-23 21:08:44.000 327 21263.33 484.50 43124.49 48083.99 2021-11-23 21:08:45.000 327 21263.34 484.50 43124.50 48084.12 2021-11-23 21:08:46.000 327 21263.34 484.50 43124.50 48084.04 2021-11-23 21:08:47.000 327 21263.32 484.50 43124.51 48084.11 2021-11-23 21:08:48.000 327 21263.33 484.50 43124.50 48084.00 2021-11-23 21:08:49.000 327 21263.35 484.49 43124.50 48084.15 2021-11-23 21:08:50.000 327 21263.35 484.51 43124.50 48084.10 2021-11-23 21:08:51.000 327 21263.37 484.49 43124.52 48084.10 2021-11-23 21:08:52.000 327 21263.39 484.50 43124.59 48084.16 2021-11-23 21:08:53.000 327 21263.41 484.50 43124.58 48084.13 2021-11-23 21:08:54.000 327 21263.37 484.51 43124.57 48084.18 2021-11-23 21:08:55.000 327 21263.33 484.52 43124.59 48084.10 2021-11-23 21:08:56.000 327 21263.34 484.52 43124.58 48084.24 2021-11-23 21:08:57.000 327 21263.33 484.54 43124.58 48084.15 2021-11-23 21:08:58.000 327 21263.37 484.52 43124.55 48084.19 2021-11-23 21:08:59.000 327 21263.34 484.52 43124.53 48084.16 2021-11-23 21:09:00.000 327 21263.32 484.54 43124.54 48084.14 2021-11-23 21:09:01.000 327 21263.26 484.54 43124.54 48084.17 2021-11-23 21:09:02.000 327 21263.24 484.60 43124.53 48084.03 2021-11-23 21:09:03.000 327 21263.24 484.63 43124.48 48084.18 2021-11-23 21:09:04.000 327 21263.24 484.63 43124.52 48084.02 2021-11-23 21:09:05.000 327 21263.22 484.62 43124.46 48084.11 2021-11-23 21:09:06.000 327 21263.22 484.61 43124.50 48084.04 2021-11-23 21:09:07.000 327 21263.24 484.59 43124.50 48084.04 2021-11-23 21:09:08.000 327 21263.28 484.59 43124.50 48084.03 2021-11-23 21:09:09.000 327 21263.26 484.56 43124.50 48083.98 2021-11-23 21:09:10.000 327 21263.29 484.51 43124.51 48084.14 2021-11-23 21:09:11.000 327 21263.29 484.49 43124.54 48084.03 2021-11-23 21:09:12.000 327 21263.31 484.48 43124.57 48084.15 2021-11-23 21:09:13.000 327 21263.31 484.45 43124.59 48084.13 2021-11-23 21:09:14.000 327 21263.34 484.43 43124.61 48084.19 2021-11-23 21:09:15.000 327 21263.33 484.48 43124.63 48084.18 2021-11-23 21:09:16.000 327 21263.34 484.49 43124.60 48084.12 2021-11-23 21:09:17.000 327 21263.32 484.46 43124.60 48084.25 2021-11-23 21:09:18.000 327 21263.32 484.47 43124.59 48084.10 2021-11-23 21:09:19.000 327 21263.31 484.44 43124.60 48084.22 2021-11-23 21:09:20.000 327 21263.33 484.42 43124.65 48084.12 2021-11-23 21:09:21.000 327 21263.29 484.44 43124.62 48084.24 2021-11-23 21:09:22.000 327 21263.29 484.42 43124.67 48084.12 2021-11-23 21:09:23.000 327 21263.27 484.40 43124.68 48084.09 2021-11-23 21:09:24.000 327 21263.28 484.41 43124.66 48084.24 2021-11-23 21:09:25.000 327 21263.30 484.38 43124.63 48084.09 2021-11-23 21:09:26.000 327 21263.30 484.36 43124.62 48084.22 2021-11-23 21:09:27.000 327 21263.29 484.34 43124.68 48084.15 2021-11-23 21:09:28.000 327 21263.29 484.37 43124.70 48084.15 2021-11-23 21:09:29.000 327 21263.28 484.31 43124.71 48084.22 2021-11-23 21:09:30.000 327 21263.30 484.29 43124.73 48084.14 2021-11-23 21:09:31.000 327 21263.31 484.28 43124.72 48084.28 2021-11-23 21:09:32.000 327 21263.29 484.31 43124.72 48084.20 2021-11-23 21:09:33.000 327 21263.30 484.28 43124.72 48084.33 2021-11-23 21:09:34.000 327 21263.29 484.29 43124.69 48084.19 2021-11-23 21:09:35.000 327 21263.27 484.31 43124.67 48084.31 2021-11-23 21:09:36.000 327 21263.24 484.32 43124.66 48084.20 2021-11-23 21:09:37.000 327 21263.19 484.33 43124.65 48084.10 2021-11-23 21:09:38.000 327 21263.22 484.34 43124.60 48084.21 2021-11-23 21:09:39.000 327 21263.22 484.34 43124.60 48084.04 2021-11-23 21:09:40.000 327 21263.21 484.32 43124.59 48084.17 2021-11-23 21:09:41.000 327 21263.23 484.29 43124.58 48084.05 2021-11-23 21:09:42.000 327 21263.24 484.31 43124.58 48084.07 2021-11-23 21:09:43.000 327 21263.26 484.27 43124.58 48084.05 2021-11-23 21:09:44.000 327 21263.29 484.24 43124.60 48084.07 2021-11-23 21:09:45.000 327 21263.28 484.24 43124.57 48084.14 2021-11-23 21:09:46.000 327 21263.27 484.28 43124.55 48084.06 2021-11-23 21:09:47.000 327 21263.23 484.33 43124.51 48084.14 2021-11-23 21:09:48.000 327 21263.22 484.37 43124.49 48084.01 2021-11-23 21:09:49.000 327 21263.24 484.40 43124.46 48084.04 2021-11-23 21:09:50.000 327 21263.28 484.41 43124.41 48083.95 2021-11-23 21:09:51.000 327 21263.32 484.41 43124.37 48083.98 2021-11-23 21:09:52.000 327 21263.33 484.41 43124.38 48083.92 2021-11-23 21:09:53.000 327 21263.32 484.39 43124.35 48083.92 2021-11-23 21:09:54.000 327 21263.31 484.37 43124.34 48083.97 2021-11-23 21:09:55.000 327 21263.32 484.35 43124.34 48083.97 2021-11-23 21:09:56.000 327 21263.32 484.36 43124.34 48083.86 2021-11-23 21:09:57.000 327 21263.32 484.37 43124.34 48083.92 2021-11-23 21:09:58.000 327 21263.30 484.39 43124.35 48083.92 2021-11-23 21:09:59.000 327 21263.30 484.41 43124.34 48083.89 2021-11-23 21:10:00.000 327 21263.32 484.41 43124.29 48083.98 2021-11-23 21:10:01.000 327 21263.33 484.43 43124.30 48083.82 2021-11-23 21:10:02.000 327 21263.36 484.47 43124.29 48083.92 2021-11-23 21:10:03.000 327 21263.34 484.54 43124.26 48083.84 2021-11-23 21:10:04.000 327 21263.30 484.60 43124.21 48083.89 2021-11-23 21:10:05.000 327 21263.27 484.68 43124.16 48083.75 2021-11-23 21:10:06.000 327 21263.25 484.74 43124.11 48083.79 2021-11-23 21:10:07.000 327 21263.27 484.76 43124.03 48083.64 2021-11-23 21:10:08.000 327 21263.23 484.77 43124.03 48083.67 2021-11-23 21:10:09.000 327 21263.23 484.80 43123.96 48083.64 2021-11-23 21:10:10.000 327 21263.22 484.75 43123.94 48083.57 2021-11-23 21:10:11.000 327 21263.22 484.74 43123.95 48083.64 2021-11-23 21:10:12.000 327 21263.27 484.75 43123.95 48083.54 2021-11-23 21:10:13.000 327 21263.28 484.69 43123.97 48083.50 2021-11-23 21:10:14.000 327 21263.28 484.65 43123.97 48083.61 2021-11-23 21:10:15.000 327 21263.27 484.65 43124.02 48083.62 2021-11-23 21:10:16.000 327 21263.26 484.63 43124.06 48083.61 2021-11-23 21:10:17.000 327 21263.24 484.61 43124.06 48083.65 2021-11-23 21:10:18.000 327 21263.25 484.60 43124.08 48083.59 2021-11-23 21:10:19.000 327 21263.26 484.58 43124.14 48083.65 2021-11-23 21:10:20.000 327 21263.27 484.58 43124.16 48083.72 2021-11-23 21:10:21.000 327 21263.28 484.58 43124.15 48083.67 2021-11-23 21:10:22.000 327 21263.26 484.60 43124.14 48083.74 2021-11-23 21:10:23.000 327 21263.31 484.60 43124.13 48083.71 2021-11-23 21:10:24.000 327 21263.34 484.55 43124.11 48083.64 2021-11-23 21:10:25.000 327 21263.34 484.53 43124.13 48083.73 2021-11-23 21:10:26.000 327 21263.36 484.52 43124.15 48083.78 2021-11-23 21:10:27.000 327 21263.37 484.51 43124.16 48083.77 2021-11-23 21:10:28.000 327 21263.38 484.50 43124.18 48083.85 2021-11-23 21:10:29.000 327 21263.38 484.58 43124.14 48083.78 2021-11-23 21:10:30.000 327 21263.38 484.61 43124.12 48083.69 2021-11-23 21:10:31.000 327 21263.44 484.58 43124.11 48083.85 2021-11-23 21:10:32.000 327 21263.48 484.54 43124.12 48083.71 2021-11-23 21:10:33.000 327 21263.49 484.52 43124.16 48083.87 2021-11-23 21:10:34.000 327 21263.51 484.50 43124.17 48083.77 2021-11-23 21:10:35.000 327 21263.52 484.49 43124.15 48083.89 2021-11-23 21:10:36.000 327 21263.51 484.52 43124.14 48083.82 2021-11-23 21:10:37.000 327 21263.51 484.54 43124.18 48083.80 2021-11-23 21:10:38.000 327 21263.53 484.59 43124.13 48083.85 2021-11-23 21:10:39.000 327 21263.55 484.69 43124.06 48083.77 2021-11-23 21:10:40.000 327 21263.53 484.72 43124.01 48083.80 2021-11-23 21:10:41.000 327 21263.53 484.73 43123.97 48083.66 2021-11-23 21:10:42.000 327 21263.56 484.73 43123.94 48083.75 2021-11-23 21:10:43.000 327 21263.56 484.72 43123.93 48083.60 2021-11-23 21:10:44.000 327 21263.56 484.73 43123.90 48083.68 2021-11-23 21:10:45.000 327 21263.52 484.75 43123.89 48083.59 2021-11-23 21:10:46.000 327 21263.53 484.65 43123.93 48083.65 2021-11-23 21:10:47.000 327 21263.58 484.53 43123.97 48083.62 2021-11-23 21:10:48.000 327 21263.57 484.44 43124.02 48083.70 2021-11-23 21:10:49.000 327 21263.56 484.43 43124.06 48083.68 2021-11-23 21:10:50.000 327 21263.57 484.42 43124.10 48083.80 2021-11-23 21:10:51.000 327 21263.60 484.48 43124.07 48083.85 2021-11-23 21:10:52.000 327 21263.56 484.51 43124.08 48083.75 2021-11-23 21:10:53.000 327 21263.57 484.54 43124.05 48083.86 2021-11-23 21:10:54.000 327 21263.59 484.53 43124.05 48083.70 2021-11-23 21:10:55.000 327 21263.58 484.51 43124.04 48083.81 2021-11-23 21:10:56.000 327 21263.58 484.47 43124.06 48083.69 2021-11-23 21:10:57.000 327 21263.58 484.43 43124.07 48083.80 2021-11-23 21:10:58.000 327 21263.62 484.43 43124.07 48083.85 2021-11-23 21:10:59.000 327 21263.59 484.45 43124.06 48083.80 2021-11-23 21:11:00.000 327 21263.58 484.44 43124.06 48083.85 2021-11-23 21:11:01.000 327 21263.60 484.39 43124.06 48083.75 2021-11-23 21:11:02.000 327 21263.66 484.32 43124.12 48083.86 2021-11-23 21:11:03.000 327 21263.66 484.29 43124.12 48083.80 2021-11-23 21:11:04.000 327 21263.63 484.30 43124.16 48083.91 2021-11-23 21:11:05.000 327 21263.67 484.28 43124.16 48083.87 2021-11-23 21:11:06.000 327 21263.69 484.28 43124.17 48083.94 2021-11-23 21:11:07.000 327 21263.67 484.28 43124.18 48083.88 2021-11-23 21:11:08.000 327 21263.62 484.26 43124.15 48083.88 2021-11-23 21:11:09.000 327 21263.61 484.28 43124.12 48083.91 2021-11-23 21:11:10.000 327 21263.59 484.27 43124.16 48083.80 2021-11-23 21:11:11.000 327 21263.61 484.28 43124.15 48083.95 2021-11-23 21:11:12.000 327 21263.63 484.25 43124.14 48083.81 2021-11-23 21:11:13.000 327 21263.61 484.26 43124.11 48083.91 2021-11-23 21:11:14.000 327 21263.62 484.27 43124.16 48083.83 2021-11-23 21:11:15.000 327 21263.62 484.25 43124.15 48083.81 2021-11-23 21:11:16.000 327 21263.61 484.23 43124.14 48083.92 2021-11-23 21:11:17.000 327 21263.60 484.20 43124.14 48083.94 2021-11-23 21:11:18.000 327 21263.60 484.22 43124.19 48083.86 2021-11-23 21:11:19.000 327 21263.61 484.23 43124.17 48083.97 2021-11-23 21:11:20.000 327 21263.62 484.24 43124.16 48083.84 2021-11-23 21:11:21.000 327 21263.61 484.25 43124.16 48083.84 2021-11-23 21:11:22.000 327 21263.57 484.25 43124.18 48083.94 2021-11-23 21:11:23.000 327 21263.61 484.23 43124.17 48083.95 2021-11-23 21:11:24.000 327 21263.62 484.21 43124.19 48083.87 2021-11-23 21:11:25.000 327 21263.61 484.22 43124.19 48084.03 2021-11-23 21:11:26.000 327 21263.61 484.21 43124.19 48083.93 2021-11-23 21:11:27.000 327 21263.63 484.20 43124.23 48083.93 2021-11-23 21:11:28.000 327 21263.63 484.22 43124.26 48084.00 2021-11-23 21:11:29.000 327 21263.64 484.24 43124.25 48084.05 2021-11-23 21:11:30.000 327 21263.65 484.24 43124.29 48083.97 2021-11-23 21:11:31.000 327 21263.63 484.23 43124.32 48083.98 2021-11-23 21:11:32.000 327 21263.66 484.20 43124.28 48084.06 2021-11-23 21:11:33.000 327 21263.69 484.19 43124.31 48084.06 2021-11-23 21:11:34.000 327 21263.66 484.19 43124.30 48084.02 2021-11-23 21:11:35.000 327 21263.66 484.14 43124.33 48084.12 2021-11-23 21:11:36.000 327 21263.65 484.14 43124.38 48084.06 2021-11-23 21:11:37.000 327 21263.67 484.11 43124.40 48084.21 2021-11-23 21:11:38.000 327 21263.69 484.12 43124.42 48084.07 2021-11-23 21:11:39.000 327 21263.66 484.17 43124.38 48084.07 2021-11-23 21:11:40.000 327 21263.64 484.22 43124.37 48084.22 2021-11-23 21:11:41.000 327 21263.64 484.24 43124.36 48084.04 2021-11-23 21:11:42.000 327 21263.61 484.24 43124.36 48084.15 2021-11-23 21:11:43.000 327 21263.64 484.25 43124.34 48084.03 2021-11-23 21:11:44.000 327 21263.63 484.23 43124.34 48084.03 2021-11-23 21:11:45.000 327 21263.64 484.23 43124.36 48084.09 2021-11-23 21:11:46.000 327 21263.62 484.24 43124.35 48084.01 2021-11-23 21:11:47.000 327 21263.65 484.22 43124.34 48084.12 2021-11-23 21:11:48.000 327 21263.66 484.18 43124.36 48084.04 2021-11-23 21:11:49.000 327 21263.69 484.17 43124.36 48084.21 2021-11-23 21:11:50.000 327 21263.70 484.17 43124.38 48084.06 2021-11-23 21:11:51.000 327 21263.72 484.16 43124.38 48084.16 2021-11-23 21:11:52.000 327 21263.72 484.17 43124.40 48084.15 2021-11-23 21:11:53.000 327 21263.74 484.19 43124.41 48084.16 2021-11-23 21:11:54.000 327 21263.73 484.23 43124.39 48084.21 2021-11-23 21:11:55.000 327 21263.73 484.26 43124.37 48084.13 2021-11-23 21:11:56.000 327 21263.72 484.26 43124.34 48084.22 2021-11-23 21:11:57.000 327 21263.74 484.27 43124.35 48084.07 2021-11-23 21:11:58.000 327 21263.76 484.28 43124.37 48084.17 2021-11-23 21:11:59.000 327 21263.77 484.30 43124.34 48084.11 2021-11-23 21:12:00.000 327 21263.76 484.32 43124.34 48084.12 2021-11-23 21:12:01.000 327 21263.76 484.34 43124.34 48084.13 2021-11-23 21:12:02.000 327 21263.78 484.36 43124.33 48084.10 2021-11-23 21:12:03.000 327 21263.81 484.40 43124.30 48084.13 2021-11-23 21:12:04.000 327 21263.81 484.43 43124.28 48084.09 2021-11-23 21:12:05.000 327 21263.80 484.41 43124.28 48084.14 2021-11-23 21:12:06.000 327 21263.81 484.42 43124.28 48084.06 2021-11-23 21:12:07.000 327 21263.78 484.42 43124.29 48084.12 2021-11-23 21:12:08.000 327 21263.75 484.40 43124.29 48084.09 2021-11-23 21:12:09.000 327 21263.78 484.42 43124.26 48084.09 2021-11-23 21:12:10.000 327 21263.79 484.43 43124.26 48084.10 2021-11-23 21:12:11.000 327 21263.80 484.45 43124.25 48084.06 2021-11-23 21:12:12.000 327 21263.78 484.48 43124.24 48084.14 2021-11-23 21:12:13.000 327 21263.77 484.48 43124.25 48083.98 2021-11-23 21:12:14.000 327 21263.78 484.47 43124.26 48084.12 2021-11-23 21:12:15.000 327 21263.77 484.47 43124.29 48084.00 2021-11-23 21:12:16.000 327 21263.78 484.49 43124.29 48084.07 2021-11-23 21:12:17.000 327 21263.78 484.49 43124.27 48084.13 2021-11-23 21:12:18.000 327 21263.80 484.49 43124.29 48084.05 2021-11-23 21:12:19.000 327 21263.81 484.48 43124.29 48084.03 2021-11-23 21:12:20.000 327 21263.79 484.48 43124.27 48084.11 2021-11-23 21:12:21.000 327 21263.80 484.48 43124.29 48084.08 2021-11-23 21:12:22.000 327 21263.81 484.45 43124.25 48084.09 2021-11-23 21:12:23.000 327 21263.80 484.48 43124.30 48084.15 2021-11-23 21:12:24.000 327 21263.81 484.48 43124.29 48084.04 2021-11-23 21:12:25.000 327 21263.78 484.50 43124.28 48084.16 2021-11-23 21:12:26.000 327 21263.80 484.50 43124.29 48084.03 2021-11-23 21:12:27.000 327 21263.80 484.50 43124.25 48084.12 2021-11-23 21:12:28.000 327 21263.76 484.51 43124.29 48084.04 2021-11-23 21:12:29.000 327 21263.74 484.54 43124.27 48084.10 2021-11-23 21:12:30.000 327 21263.78 484.55 43124.27 48084.13 2021-11-23 21:12:31.000 327 21263.77 484.56 43124.26 48083.99 2021-11-23 21:12:32.000 327 21263.75 484.60 43124.23 48084.09 2021-11-23 21:12:33.000 327 21263.70 484.63 43124.21 48083.96 2021-11-23 21:12:34.000 327 21263.72 484.63 43124.18 48084.05 2021-11-23 21:12:35.000 327 21263.74 484.63 43124.18 48083.91 2021-11-23 21:12:36.000 327 21263.76 484.63 43124.16 48084.02 2021-11-23 21:12:37.000 327 21263.76 484.64 43124.16 48084.02 2021-11-23 21:12:38.000 327 21263.73 484.64 43124.13 48083.92 2021-11-23 21:12:39.000 327 21263.73 484.65 43124.15 48084.02 2021-11-23 21:12:40.000 327 21263.73 484.69 43124.13 48083.91 2021-11-23 21:12:41.000 327 21263.71 484.71 43124.11 48084.00 2021-11-23 21:12:42.000 327 21263.70 484.71 43124.13 48083.87 2021-11-23 21:12:43.000 327 21263.73 484.74 43124.11 48083.98 2021-11-23 21:12:44.000 327 21263.74 484.74 43124.12 48083.93 2021-11-23 21:12:45.000 327 21263.75 484.77 43124.10 48083.93 2021-11-23 21:12:46.000 327 21263.74 484.78 43124.11 48083.96 2021-11-23 21:12:47.000 327 21263.75 484.78 43124.08 48083.94 2021-11-23 21:12:48.000 327 21263.73 484.80 43124.11 48083.98 2021-11-23 21:12:49.000 327 21263.76 484.79 43124.11 48083.91 2021-11-23 21:12:50.000 327 21263.75 484.77 43124.09 48083.98 2021-11-23 21:12:51.000 327 21263.72 484.78 43124.14 48083.91 2021-11-23 21:12:52.000 327 21263.74 484.76 43124.17 48084.03 2021-11-23 21:12:53.000 327 21263.77 484.78 43124.16 48083.93 2021-11-23 21:12:54.000 327 21263.73 484.79 43124.17 48083.99 2021-11-23 21:12:55.000 327 21263.69 484.82 43124.14 48083.95 2021-11-23 21:12:56.000 327 21263.70 484.83 43124.13 48083.89 2021-11-23 21:12:57.000 327 21263.71 484.83 43124.15 48084.05 2021-11-23 21:12:58.000 327 21263.73 484.84 43124.13 48083.91 2021-11-23 21:12:59.000 327 21263.73 484.83 43124.11 48084.05 2021-11-23 21:13:00.000 327 21263.72 484.81 43124.14 48083.93 2021-11-23 21:13:01.000 327 21263.72 484.83 43124.16 48083.93 2021-11-23 21:13:02.000 327 21263.70 484.85 43124.17 48084.03 2021-11-23 21:13:03.000 327 21263.70 484.88 43124.16 48084.04 2021-11-23 21:13:04.000 327 21263.74 484.85 43124.15 48083.89 2021-11-23 21:13:05.000 327 21263.73 484.84 43124.15 48084.03 2021-11-23 21:13:06.000 327 21263.74 484.85 43124.13 48083.92 2021-11-23 21:13:07.000 327 21263.73 484.85 43124.13 48084.02 2021-11-23 21:13:08.000 327 21263.69 484.89 43124.12 48083.93 2021-11-23 21:13:09.000 327 21263.66 484.91 43124.11 48083.89 2021-11-23 21:13:10.000 327 21263.70 484.90 43124.10 48083.98 2021-11-23 21:13:11.000 327 21263.70 484.93 43124.07 48083.87 2021-11-23 21:13:12.000 327 21263.70 484.92 43124.08 48083.98 2021-11-23 21:13:13.000 327 21263.70 484.91 43124.06 48083.80 2021-11-23 21:13:14.000 327 21263.67 484.92 43124.08 48083.96 2021-11-23 21:13:15.000 327 21263.70 484.96 43124.07 48083.83 2021-11-23 21:13:16.000 327 21263.70 484.96 43124.05 48083.87 2021-11-23 21:13:17.000 327 21263.68 484.99 43124.02 48083.84 2021-11-23 21:13:18.000 327 21263.69 485.02 43124.01 48083.81 2021-11-23 21:13:19.000 327 21263.71 485.02 43124.00 48083.86 2021-11-23 21:13:20.000 327 21263.69 485.02 43123.96 48083.74 2021-11-23 21:13:21.000 327 21263.66 485.04 43123.98 48083.85 2021-11-23 21:13:22.000 327 21263.65 485.04 43123.98 48083.85 2021-11-23 21:13:23.000 327 21263.65 485.02 43124.01 48083.74 2021-11-23 21:13:24.000 327 21263.65 485.01 43124.02 48083.76 2021-11-23 21:13:25.000 327 21263.66 485.03 43124.00 48083.85 2021-11-23 21:13:26.000 327 21263.65 485.02 43124.00 48083.78 2021-11-23 21:13:27.000 327 21263.66 485.03 43123.99 48083.84 2021-11-23 21:13:28.000 327 21263.66 485.04 43124.00 48083.82 2021-11-23 21:13:29.000 327 21263.66 485.03 43123.99 48083.78 2021-11-23 21:13:30.000 327 21263.68 485.06 43124.01 48083.78 2021-11-23 21:13:31.000 327 21263.66 485.05 43123.99 48083.86 2021-11-23 21:13:32.000 327 21263.69 485.02 43124.01 48083.81 2021-11-23 21:13:33.000 327 21263.68 485.04 43124.02 48083.75 2021-11-23 21:13:34.000 327 21263.70 485.02 43124.04 48083.81 2021-11-23 21:13:35.000 327 21263.71 485.01 43124.02 48083.80 2021-11-23 21:13:36.000 327 21263.71 484.99 43124.04 48083.84 2021-11-23 21:13:37.000 327 21263.72 485.00 43124.03 48083.90 2021-11-23 21:13:38.000 327 21263.74 485.02 43124.04 48083.78 2021-11-23 21:13:39.000 327 21263.74 485.04 43124.04 48083.91 2021-11-23 21:13:40.000 327 21263.75 485.06 43124.02 48083.81 2021-11-23 21:13:41.000 327 21263.77 485.09 43124.01 48083.92 2021-11-23 21:13:42.000 327 21263.82 485.10 43124.02 48083.81 2021-11-23 21:13:43.000 327 21263.80 485.10 43124.03 48083.90 2021-11-23 21:13:44.000 327 21263.81 485.13 43124.02 48083.93 2021-11-23 21:13:45.000 327 21263.82 485.15 43124.02 48083.83 2021-11-23 21:13:46.000 327 21263.84 485.14 43124.01 48083.98 2021-11-23 21:13:47.000 327 21263.84 485.11 43124.01 48083.82 2021-11-23 21:13:48.000 327 21263.87 485.08 43124.01 48083.98 2021-11-23 21:13:49.000 327 21263.86 485.07 43124.04 48083.85 2021-11-23 21:13:50.000 327 21263.85 485.04 43124.04 48083.98 2021-11-23 21:13:51.000 327 21263.85 484.99 43124.05 48083.98 2021-11-23 21:13:52.000 327 21263.91 484.97 43124.07 48083.97 2021-11-23 21:13:53.000 327 21263.93 484.98 43124.09 48084.03 2021-11-23 21:13:54.000 327 21263.94 484.99 43124.11 48083.98 2021-11-23 21:13:55.000 327 21263.95 484.98 43124.11 48084.11 2021-11-23 21:13:56.000 327 21263.95 484.98 43124.09 48084.00 2021-11-23 21:13:57.000 327 21263.99 484.97 43124.12 48084.16 2021-11-23 21:13:58.000 327 21263.98 484.99 43124.12 48084.06 2021-11-23 21:13:59.000 327 21264.00 484.99 43124.13 48084.14 2021-11-23 21:14:00.000 327 21264.01 485.01 43124.16 48084.12 2021-11-23 21:14:01.000 327 21264.04 484.99 43124.17 48084.12 2021-11-23 21:14:02.000 327 21264.03 484.99 43124.21 48084.17 2021-11-23 21:14:03.000 327 21264.03 485.03 43124.18 48084.12 2021-11-23 21:14:04.000 327 21264.07 485.04 43124.20 48084.19 2021-11-23 21:14:05.000 327 21264.10 485.02 43124.21 48084.14 2021-11-23 21:14:06.000 327 21264.07 485.03 43124.23 48084.25 2021-11-23 21:14:07.000 327 21264.04 485.06 43124.23 48084.17 2021-11-23 21:14:08.000 327 21264.03 485.09 43124.20 48084.21 2021-11-23 21:14:09.000 327 21264.01 485.10 43124.22 48084.18 2021-11-23 21:14:10.000 327 21264.02 485.13 43124.23 48084.17 2021-11-23 21:14:11.000 327 21264.01 485.12 43124.21 48084.21 2021-11-23 21:14:12.000 327 21264.00 485.13 43124.22 48084.12 2021-11-23 21:14:13.000 327 21263.97 485.16 43124.24 48084.24 2021-11-23 21:14:14.000 327 21263.97 485.18 43124.23 48084.13 2021-11-23 21:14:15.000 327 21263.96 485.19 43124.18 48084.20 2021-11-23 21:14:16.000 327 21263.96 485.21 43124.17 48084.14 2021-11-23 21:14:17.000 327 21263.97 485.25 43124.16 48084.06 2021-11-23 21:14:18.000 327 21264.03 485.26 43124.17 48084.09 2021-11-23 21:14:19.000 327 21264.06 485.26 43124.17 48084.18 2021-11-23 21:14:20.000 327 21264.04 485.26 43124.12 48084.14 2021-11-23 21:14:21.000 327 21264.07 485.21 43124.12 48084.16 2021-11-23 21:14:22.000 327 21264.11 485.16 43124.18 48084.20 2021-11-23 21:14:23.000 327 21264.11 485.18 43124.21 48084.10 2021-11-23 21:14:24.000 327 21264.11 485.17 43124.21 48084.27 2021-11-23 21:14:25.000 327 21264.13 485.17 43124.22 48084.14 2021-11-23 21:14:26.000 327 21264.14 485.18 43124.20 48084.28 2021-11-23 21:14:27.000 327 21264.16 485.18 43124.17 48084.19 2021-11-23 21:14:28.000 327 21264.19 485.19 43124.16 48084.29 2021-11-23 21:14:29.000 327 21264.21 485.18 43124.18 48084.26 2021-11-23 21:14:30.000 327 21264.22 485.15 43124.19 48084.18 2021-11-23 21:14:31.000 327 21264.21 485.15 43124.18 48084.32 2021-11-23 21:14:32.000 327 21264.26 485.12 43124.15 48084.21 2021-11-23 21:14:33.000 327 21264.24 485.11 43124.18 48084.30 2021-11-23 21:14:34.000 327 21264.26 485.06 43124.15 48084.23 2021-11-23 21:14:35.000 327 21264.25 485.08 43124.18 48084.20 2021-11-23 21:14:36.000 327 21264.23 485.10 43124.19 48084.24 2021-11-23 21:14:37.000 327 21264.24 485.10 43124.16 48084.30 2021-11-23 21:14:38.000 327 21264.28 485.11 43124.18 48084.22 2021-11-23 21:14:39.000 327 21264.28 485.11 43124.16 48084.27 2021-11-23 21:14:40.000 327 21264.30 485.10 43124.15 48084.25 2021-11-23 21:14:41.000 327 21264.26 485.10 43124.15 48084.18 2021-11-23 21:14:42.000 327 21264.23 485.13 43124.10 48084.34 2021-11-23 21:14:43.000 327 21264.25 485.15 43124.09 48084.22 2021-11-23 21:14:44.000 327 21264.27 485.14 43124.09 48084.30 2021-11-23 21:14:45.000 327 21264.28 485.13 43124.10 48084.19 2021-11-23 21:14:46.000 327 21264.28 485.16 43124.11 48084.23 2021-11-23 21:14:47.000 327 21264.29 485.17 43124.12 48084.19 2021-11-23 21:14:48.000 327 21264.31 485.18 43124.10 48084.20 2021-11-23 21:14:49.000 327 21264.31 485.21 43124.08 48084.21 2021-11-23 21:14:50.000 327 21264.31 485.18 43124.08 48084.12 2021-11-23 21:14:51.000 327 21264.33 485.20 43124.08 48084.23 2021-11-23 21:14:52.000 327 21264.32 485.21 43124.05 48084.14 2021-11-23 21:14:53.000 327 21264.35 485.20 43124.04 48084.28 2021-11-23 21:14:54.000 327 21264.32 485.22 43124.03 48084.16 2021-11-23 21:14:55.000 327 21264.29 485.23 43124.03 48084.22 2021-11-23 21:14:56.000 327 21264.37 485.18 43124.04 48084.20 2021-11-23 21:14:57.000 327 21264.34 485.18 43124.05 48084.08 2021-11-23 21:14:58.000 327 21264.35 485.18 43124.07 48084.25 2021-11-23 21:14:59.000 327 21264.33 485.16 43124.08 48084.16 2021-11-23 21:15:00.000 327 21264.32 485.16 43124.07 48084.27 2021-11-23 21:15:01.000 327 21264.31 485.19 43124.10 48084.18 2021-11-23 21:15:02.000 327 21264.33 485.20 43124.09 48084.14 2021-11-23 21:15:03.000 327 21264.34 485.22 43124.11 48084.25 2021-11-23 21:15:04.000 327 21264.32 485.25 43124.10 48084.17 2021-11-23 21:15:05.000 327 21264.35 485.27 43124.09 48084.29 2021-11-23 21:15:06.000 327 21264.34 485.28 43124.09 48084.17 2021-11-23 21:15:07.000 327 21264.35 485.27 43124.10 48084.20 2021-11-23 21:15:08.000 327 21264.34 485.24 43124.09 48084.26 2021-11-23 21:15:09.000 327 21264.35 485.29 43124.10 48084.28 2021-11-23 21:15:10.000 327 21264.39 485.31 43124.12 48084.16 2021-11-23 21:15:11.000 327 21264.40 485.27 43124.10 48084.34 2021-11-23 21:15:12.000 327 21264.40 485.30 43124.14 48084.23 2021-11-23 21:15:13.000 327 21264.42 485.29 43124.12 48084.17 2021-11-23 21:15:14.000 327 21264.47 485.29 43124.12 48084.32 2021-11-23 21:15:15.000 327 21264.47 485.29 43124.11 48084.32 2021-11-23 21:15:16.000 327 21264.50 485.27 43124.15 48084.27 2021-11-23 21:15:17.000 327 21264.55 485.25 43124.14 48084.24 2021-11-23 21:15:18.000 327 21264.53 485.26 43124.13 48084.33 2021-11-23 21:15:19.000 327 21264.54 485.26 43124.11 48084.37 2021-11-23 21:15:20.000 327 21264.58 485.29 43124.11 48084.29 2021-11-23 21:15:21.000 327 21264.58 485.28 43124.12 48084.36 2021-11-23 21:15:22.000 327 21264.59 485.27 43124.11 48084.32 2021-11-23 21:15:23.000 327 21264.59 485.25 43124.12 48084.32 2021-11-23 21:15:24.000 327 21264.59 485.25 43124.10 48084.36 2021-11-23 21:15:25.000 327 21264.59 485.22 43124.11 48084.33 2021-11-23 21:15:26.000 327 21264.62 485.18 43124.12 48084.45 2021-11-23 21:15:27.000 327 21264.63 485.19 43124.12 48084.34 2021-11-23 21:15:28.000 327 21264.63 485.17 43124.12 48084.43 2021-11-23 21:15:29.000 327 21264.66 485.16 43124.13 48084.36 2021-11-23 21:15:30.000 327 21264.67 485.12 43124.14 48084.38 2021-11-23 21:15:31.000 327 21264.66 485.11 43124.11 48084.42 2021-11-23 21:15:32.000 327 21264.69 485.09 43124.12 48084.32 2021-11-23 21:15:33.000 327 21264.70 485.09 43124.14 48084.51 2021-11-23 21:15:34.000 327 21264.73 485.09 43124.19 48084.41 2021-11-23 21:15:35.000 327 21264.75 485.10 43124.18 48084.51 2021-11-23 21:15:36.000 327 21264.78 485.09 43124.17 48084.47 2021-11-23 21:15:37.000 327 21264.79 485.06 43124.15 48084.42 2021-11-23 21:15:38.000 327 21264.80 485.06 43124.16 48084.57 2021-11-23 21:15:39.000 327 21264.80 485.08 43124.16 48084.44 2021-11-23 21:15:40.000 327 21264.80 485.11 43124.13 48084.47 2021-11-23 21:15:41.000 327 21264.80 485.12 43124.18 48084.49 2021-11-23 21:15:42.000 327 21264.79 485.14 43124.18 48084.57 2021-11-23 21:15:43.000 327 21264.74 485.16 43124.15 48084.42 2021-11-23 21:15:44.000 327 21264.75 485.14 43124.12 48084.43 2021-11-23 21:15:45.000 327 21264.77 485.12 43124.14 48084.46 2021-11-23 21:15:46.000 327 21264.75 485.13 43124.15 48084.51 2021-11-23 21:15:47.000 327 21264.74 485.15 43124.14 48084.47 2021-11-23 21:15:48.000 327 21264.76 485.14 43124.17 48084.37 2021-11-23 21:15:49.000 327 21264.76 485.16 43124.16 48084.47 2021-11-23 21:15:50.000 327 21264.75 485.17 43124.14 48084.50 2021-11-23 21:15:51.000 327 21264.77 485.17 43124.17 48084.46 2021-11-23 21:15:52.000 327 21264.78 485.16 43124.14 48084.39 2021-11-23 21:15:53.000 327 21264.78 485.13 43124.13 48084.42 2021-11-23 21:15:54.000 327 21264.79 485.12 43124.13 48084.51 2021-11-23 21:15:55.000 327 21264.78 485.12 43124.16 48084.47 2021-11-23 21:15:56.000 327 21264.78 485.09 43124.11 48084.40 2021-11-23 21:15:57.000 327 21264.79 485.06 43124.10 48084.42 2021-11-23 21:15:58.000 327 21264.78 485.07 43124.13 48084.47 2021-11-23 21:15:59.000 327 21264.77 485.10 43124.13 48084.53 2021-11-23 21:16:00.000 327 21264.77 485.11 43124.15 48084.43 2021-11-23 21:16:01.000 327 21264.78 485.10 43124.13 48084.42 2021-11-23 21:16:02.000 327 21264.76 485.10 43124.12 48084.51 2021-11-23 21:16:03.000 327 21264.76 485.12 43124.11 48084.41 2021-11-23 21:16:04.000 327 21264.76 485.12 43124.12 48084.45 2021-11-23 21:16:05.000 327 21264.77 485.12 43124.15 48084.42 2021-11-23 21:16:06.000 327 21264.76 485.14 43124.14 48084.38 2021-11-23 21:16:07.000 327 21264.78 485.15 43124.14 48084.41 2021-11-23 21:16:08.000 327 21264.78 485.13 43124.12 48084.36 2021-11-23 21:16:09.000 327 21264.79 485.14 43124.15 48084.45 2021-11-23 21:16:10.000 327 21264.77 485.11 43124.15 48084.35 2021-11-23 21:16:11.000 327 21264.78 485.11 43124.12 48084.43 2021-11-23 21:16:12.000 327 21264.75 485.12 43124.11 48084.49 2021-11-23 21:16:13.000 327 21264.73 485.18 43124.07 48084.42 2021-11-23 21:16:14.000 327 21264.71 485.24 43124.02 48084.32 2021-11-23 21:16:15.000 327 21264.70 485.26 43124.01 48084.25 2021-11-23 21:16:16.000 327 21264.66 485.26 43123.96 48084.34 2021-11-23 21:16:17.000 327 21264.65 485.28 43123.92 48084.20 2021-11-23 21:16:18.000 327 21264.65 485.28 43123.90 48084.23 2021-11-23 21:16:19.000 327 21264.69 485.25 43123.91 48084.17 2021-11-23 21:16:20.000 327 21264.72 485.22 43123.87 48084.24 2021-11-23 21:16:21.000 327 21264.69 485.22 43123.85 48084.17 2021-11-23 21:16:22.000 327 21264.71 485.18 43123.90 48084.18 2021-11-23 21:16:23.000 327 21264.73 485.19 43123.88 48084.20 2021-11-23 21:16:24.000 327 21264.73 485.15 43123.86 48084.19 2021-11-23 21:16:25.000 327 21264.76 485.15 43123.90 48084.27 2021-11-23 21:16:26.000 327 21264.76 485.15 43123.91 48084.19 2021-11-23 21:16:27.000 327 21264.81 485.16 43123.91 48084.26 2021-11-23 21:16:28.000 327 21264.77 485.18 43123.88 48084.16 2021-11-23 21:16:29.000 327 21264.78 485.20 43123.87 48084.29 2021-11-23 21:16:30.000 327 21264.82 485.20 43123.87 48084.17 2021-11-23 21:16:31.000 327 21264.79 485.22 43123.87 48084.18 2021-11-23 21:16:32.000 327 21264.81 485.25 43123.85 48084.23 2021-11-23 21:16:33.000 327 21264.79 485.26 43123.84 48084.13 2021-11-23 21:16:34.000 327 21264.80 485.30 43123.80 48084.21 2021-11-23 21:16:35.000 327 21264.81 485.35 43123.77 48084.10 2021-11-23 21:16:36.000 327 21264.84 485.37 43123.70 48084.13 2021-11-23 21:16:37.000 327 21264.85 485.37 43123.67 48084.07 2021-11-23 21:16:38.000 327 21264.85 485.34 43123.68 48084.07 2021-11-23 21:16:39.000 327 21264.87 485.32 43123.68 48084.10 2021-11-23 21:16:40.000 327 21264.92 485.29 43123.71 48084.09 2021-11-23 21:16:41.000 327 21264.93 485.29 43123.73 48084.20 2021-11-23 21:16:42.000 327 21264.93 485.26 43123.75 48084.11 2021-11-23 21:16:43.000 327 21264.94 485.25 43123.73 48084.19 2021-11-23 21:16:44.000 327 21264.95 485.24 43123.76 48084.12 2021-11-23 21:16:45.000 327 21265.01 485.22 43123.76 48084.17 2021-11-23 21:16:46.000 327 21265.05 485.19 43123.76 48084.22 2021-11-23 21:16:47.000 327 21265.05 485.18 43123.78 48084.20 2021-11-23 21:16:48.000 327 21265.03 485.18 43123.77 48084.27 2021-11-23 21:16:49.000 327 21265.03 485.16 43123.76 48084.18 2021-11-23 21:16:50.000 327 21265.02 485.13 43123.78 48084.28 2021-11-23 21:16:51.000 327 21265.03 485.15 43123.78 48084.19 2021-11-23 21:16:52.000 327 21265.04 485.14 43123.78 48084.24 2021-11-23 21:16:53.000 327 21265.06 485.13 43123.79 48084.26 2021-11-23 21:16:54.000 327 21265.06 485.15 43123.80 48084.22 2021-11-23 21:16:55.000 327 21265.10 485.14 43123.79 48084.28 2021-11-23 21:16:56.000 327 21265.09 485.16 43123.78 48084.18 2021-11-23 21:16:57.000 327 21265.04 485.21 43123.76 48084.28 2021-11-23 21:16:58.000 327 21265.02 485.27 43123.72 48084.15 2021-11-23 21:16:59.000 327 21265.00 485.31 43123.69 48084.19 2021-11-23 21:17:00.000 327 21265.00 485.32 43123.61 48084.08 2021-11-23 21:17:01.000 327 21265.08 485.20 43123.63 48084.05 2021-11-23 21:17:02.000 327 21265.07 485.16 43123.63 48084.15 2021-11-23 21:17:03.000 327 21265.08 485.12 43123.65 48084.04 2021-11-23 21:17:04.000 327 21265.10 485.11 43123.67 48084.19 2021-11-23 21:17:05.000 327 21265.11 485.10 43123.68 48084.10 2021-11-23 21:17:06.000 327 21265.16 485.07 43123.72 48084.24 2021-11-23 21:17:07.000 327 21265.17 485.07 43123.75 48084.29 2021-11-23 21:17:08.000 327 21265.18 485.04 43123.74 48084.21 2021-11-23 21:17:09.000 327 21265.19 485.06 43123.72 48084.20 2021-11-23 21:17:10.000 327 21265.19 485.08 43123.70 48084.28 2021-11-23 21:17:11.000 327 21265.23 485.10 43123.73 48084.22 2021-11-23 21:17:12.000 327 21265.23 485.11 43123.71 48084.23 2021-11-23 21:17:13.000 327 21265.24 485.12 43123.70 48084.31 2021-11-23 21:17:14.000 327 21265.26 485.14 43123.66 48084.28 2021-11-23 21:17:15.000 327 21265.27 485.15 43123.63 48084.16 2021-11-23 21:17:16.000 327 21265.32 485.12 43123.66 48084.20 2021-11-23 21:17:17.000 327 21265.35 485.10 43123.64 48084.24 2021-11-23 21:17:18.000 327 21265.35 485.08 43123.66 48084.23 2021-11-23 21:17:19.000 327 21265.41 485.08 43123.68 48084.32 2021-11-23 21:17:20.000 327 21265.41 485.06 43123.68 48084.19 2021-11-23 21:17:21.000 327 21265.43 485.04 43123.67 48084.35 2021-11-23 21:17:22.000 327 21265.41 485.05 43123.66 48084.25 2021-11-23 21:17:23.000 327 21265.48 485.02 43123.68 48084.34 2021-11-23 21:17:24.000 327 21265.48 485.03 43123.72 48084.33 2021-11-23 21:17:25.000 327 21265.48 485.02 43123.72 48084.35 2021-11-23 21:17:26.000 327 21265.50 485.01 43123.72 48084.46 2021-11-23 21:17:27.000 327 21265.54 485.01 43123.70 48084.31 2021-11-23 21:17:28.000 327 21265.54 485.05 43123.73 48084.49 2021-11-23 21:17:29.000 327 21265.55 485.06 43123.75 48084.48 2021-11-23 21:17:30.000 327 21265.60 485.05 43123.76 48084.44 2021-11-23 21:17:31.000 327 21265.60 485.10 43123.75 48084.38 2021-11-23 21:17:32.000 327 21265.60 485.13 43123.70 48084.48 2021-11-23 21:17:33.000 327 21265.62 485.13 43123.72 48084.38 2021-11-23 21:17:34.000 327 21265.62 485.11 43123.71 48084.45 2021-11-23 21:17:35.000 327 21265.66 485.10 43123.73 48084.49 2021-11-23 21:17:36.000 327 21265.66 485.11 43123.76 48084.44 2021-11-23 21:17:37.000 327 21265.69 485.10 43123.75 48084.41 2021-11-23 21:17:38.000 327 21265.72 485.06 43123.75 48084.44 2021-11-23 21:17:39.000 327 21265.75 485.03 43123.78 48084.55 2021-11-23 21:17:40.000 327 21265.80 484.98 43123.84 48084.58 2021-11-23 21:17:41.000 327 21265.82 484.96 43123.85 48084.55 2021-11-23 21:17:42.000 327 21265.85 484.93 43123.84 48084.56 2021-11-23 21:17:43.000 327 21265.89 484.90 43123.87 48084.68 2021-11-23 21:17:44.000 327 21265.90 484.90 43123.90 48084.64 2021-11-23 21:17:45.000 327 21265.95 484.86 43123.95 48084.72 2021-11-23 21:17:46.000 327 21265.95 484.85 43123.93 48084.78 2021-11-23 21:17:47.000 327 21265.96 484.87 43123.92 48084.75 2021-11-23 21:17:48.000 327 21265.99 484.85 43123.93 48084.74 2021-11-23 21:17:49.000 327 21265.99 484.82 43123.94 48084.90 2021-11-23 21:17:50.000 327 21266.03 484.81 43123.98 48084.82 2021-11-23 21:17:51.000 327 21266.03 484.80 43123.97 48084.76 2021-11-23 21:17:52.000 327 21266.07 484.79 43124.01 48084.86 2021-11-23 21:17:53.000 327 21266.11 484.74 43124.04 48084.93 2021-11-23 21:17:54.000 327 21266.13 484.74 43124.03 48084.93 2021-11-23 21:17:55.000 327 21266.16 484.73 43124.03 48084.91 2021-11-23 21:17:56.000 327 21266.19 484.70 43124.06 48085.04 2021-11-23 21:17:57.000 327 21266.21 484.73 43124.06 48085.02 2021-11-23 21:17:58.000 327 21266.23 484.75 43124.07 48084.98 2021-11-23 21:17:59.000 327 21266.21 484.79 43124.07 48085.02 2021-11-23 21:18:00.000 327 21266.23 484.80 43124.05 48085.07 2021-11-23 21:18:01.000 327 21266.24 484.81 43124.08 48085.08 2021-11-23 21:18:02.000 327 21266.26 484.82 43124.10 48085.04 2021-11-23 21:18:03.000 327 21266.23 484.86 43124.09 48084.98 2021-11-23 21:18:04.000 327 21266.21 484.89 43124.05 48084.99 2021-11-23 21:18:05.000 327 21266.19 484.94 43124.01 48084.95 2021-11-23 21:18:06.000 327 21266.19 484.98 43123.99 48084.92 2021-11-23 21:18:07.000 327 21266.19 485.00 43123.95 48084.93 2021-11-23 21:18:08.000 327 21266.23 485.01 43123.89 48084.94 2021-11-23 21:18:09.000 327 21266.26 485.04 43123.87 48084.88 2021-11-23 21:18:10.000 327 21266.27 485.07 43123.86 48084.82 2021-11-23 21:18:11.000 327 21266.26 485.06 43123.88 48084.96 2021-11-23 21:18:12.000 327 21266.29 485.05 43123.88 48084.85 2021-11-23 21:18:13.000 327 21266.30 485.07 43123.87 48084.80 2021-11-23 21:18:14.000 327 21266.32 485.07 43123.83 48084.89 2021-11-23 21:18:15.000 327 21266.38 485.09 43123.81 48084.91 2021-11-23 21:18:16.000 327 21266.44 485.07 43123.81 48084.83 2021-11-23 21:18:17.000 327 21266.45 485.09 43123.81 48084.81 2021-11-23 21:18:18.000 327 21266.43 485.11 43123.80 48084.85 2021-11-23 21:18:19.000 327 21266.43 485.15 43123.81 48084.89 2021-11-23 21:18:20.000 327 21266.45 485.16 43123.80 48084.86 2021-11-23 21:18:21.000 327 21266.43 485.17 43123.77 48084.78 2021-11-23 21:18:22.000 327 21266.47 485.17 43123.77 48084.90 2021-11-23 21:18:23.000 327 21266.48 485.20 43123.80 48084.79 2021-11-23 21:18:24.000 327 21266.47 485.22 43123.79 48084.88 2021-11-23 21:18:25.000 327 21266.45 485.25 43123.77 48084.92 2021-11-23 21:18:26.000 327 21266.43 485.24 43123.78 48084.85 2021-11-23 21:18:27.000 327 21266.45 485.22 43123.78 48084.79 2021-11-23 21:18:28.000 327 21266.46 485.19 43123.77 48084.87 2021-11-23 21:18:29.000 327 21266.46 485.19 43123.76 48084.93 2021-11-23 21:18:30.000 327 21266.47 485.19 43123.78 48084.90 2021-11-23 21:18:31.000 327 21266.49 485.15 43123.76 48084.84 2021-11-23 21:18:32.000 327 21266.50 485.15 43123.79 48084.84 2021-11-23 21:18:33.000 327 21266.48 485.14 43123.82 48084.91 2021-11-23 21:18:34.000 327 21266.53 485.14 43123.82 48084.96 2021-11-23 21:18:35.000 327 21266.54 485.12 43123.83 48084.96 2021-11-23 21:18:36.000 327 21266.55 485.13 43123.82 48084.90 2021-11-23 21:18:37.000 327 21266.56 485.11 43123.86 48085.04 2021-11-23 21:18:38.000 327 21266.54 485.11 43123.87 48084.96 2021-11-23 21:18:39.000 327 21266.59 485.09 43123.91 48085.09 2021-11-23 21:18:40.000 327 21266.62 485.11 43123.92 48085.04 2021-11-23 21:18:41.000 327 21266.59 485.15 43123.88 48085.00 2021-11-23 21:18:42.000 327 21266.60 485.14 43123.89 48085.04 2021-11-23 21:18:43.000 327 21266.64 485.17 43123.90 48085.09 2021-11-23 21:18:44.000 327 21266.66 485.20 43123.90 48085.11 2021-11-23 21:18:45.000 327 21266.64 485.22 43123.91 48085.04 2021-11-23 21:18:46.000 327 21266.67 485.24 43123.88 48085.03 2021-11-23 21:18:47.000 327 21266.68 485.26 43123.87 48085.10 2021-11-23 21:18:48.000 327 21266.65 485.32 43123.87 48085.15 2021-11-23 21:18:49.000 327 21266.66 485.33 43123.82 48084.94 2021-11-23 21:18:50.000 327 21266.70 485.32 43123.82 48085.03 2021-11-23 21:18:51.000 327 21266.70 485.26 43123.85 48085.14 2021-11-23 21:18:52.000 327 21266.72 485.24 43123.88 48085.11 2021-11-23 21:18:53.000 327 21266.72 485.23 43123.89 48085.08 2021-11-23 21:18:54.000 327 21266.75 485.20 43123.89 48085.09 2021-11-23 21:18:55.000 327 21266.76 485.23 43123.91 48085.16 2021-11-23 21:18:56.000 327 21266.75 485.26 43123.93 48085.23 2021-11-23 21:18:57.000 327 21266.76 485.28 43123.93 48085.14 2021-11-23 21:18:58.000 327 21266.75 485.29 43123.88 48085.12 2021-11-23 21:18:59.000 327 21266.74 485.30 43123.90 48085.29 2021-11-23 21:19:00.000 327 21266.74 485.34 43123.94 48085.13 2021-11-23 21:19:01.000 327 21266.69 485.38 43123.89 48085.06 2021-11-23 21:19:02.000 327 21266.68 485.40 43123.86 48085.10 2021-11-23 21:19:03.000 327 21266.66 485.42 43123.84 48085.12 2021-11-23 21:19:04.000 327 21266.63 485.41 43123.85 48085.03 2021-11-23 21:19:05.000 327 21266.61 485.42 43123.84 48085.03 2021-11-23 21:19:06.000 327 21266.62 485.41 43123.85 48085.04 2021-11-23 21:19:07.000 327 21266.59 485.41 43123.81 48084.99 2021-11-23 21:19:08.000 327 21266.58 485.40 43123.83 48084.95 2021-11-23 21:19:09.000 327 21266.60 485.38 43123.87 48084.99 2021-11-23 21:19:10.000 327 21266.62 485.37 43123.92 48085.04 2021-11-23 21:19:11.000 327 21266.59 485.41 43123.92 48085.08 2021-11-23 21:19:12.000 327 21266.57 485.42 43123.91 48085.01 2021-11-23 21:19:13.000 327 21266.57 485.45 43123.89 48084.98 2021-11-23 21:19:14.000 327 21266.55 485.52 43123.84 48085.04 2021-11-23 21:19:15.000 327 21266.51 485.58 43123.84 48084.96 2021-11-23 21:19:16.000 327 21266.53 485.57 43123.82 48084.94 2021-11-23 21:19:17.000 327 21266.53 485.55 43123.85 48084.99 2021-11-23 21:19:18.000 327 21266.55 485.57 43123.85 48085.02 2021-11-23 21:19:19.000 327 21266.55 485.52 43123.84 48084.93 2021-11-23 21:19:20.000 327 21266.58 485.47 43123.85 48084.90 2021-11-23 21:19:21.000 327 21266.59 485.41 43123.88 48085.07 2021-11-23 21:19:22.000 327 21266.63 485.35 43123.94 48084.96 2021-11-23 21:19:23.000 327 21266.67 485.34 43124.00 48085.01 2021-11-23 21:19:24.000 327 21266.69 485.36 43124.02 48085.11 2021-11-23 21:19:25.000 327 21266.72 485.34 43124.01 48085.18 2021-11-23 21:19:26.000 327 21266.75 485.33 43123.99 48085.20 2021-11-23 21:19:27.000 327 21266.74 485.33 43124.01 48085.17 2021-11-23 21:19:28.000 327 21266.75 485.38 43124.01 48085.23 2021-11-23 21:19:29.000 327 21266.77 485.39 43124.01 48085.21 2021-11-23 21:19:30.000 327 21266.75 485.43 43123.99 48085.13 2021-11-23 21:19:31.000 327 21266.75 485.51 43123.92 48085.12 2021-11-23 21:19:32.000 327 21266.73 485.54 43123.86 48085.15 2021-11-23 21:19:33.000 327 21266.73 485.54 43123.85 48085.12 2021-11-23 21:19:34.000 327 21266.77 485.53 43123.82 48085.02 2021-11-23 21:19:35.000 327 21266.80 485.51 43123.80 48084.98 2021-11-23 21:19:36.000 327 21266.80 485.47 43123.80 48085.03 2021-11-23 21:19:37.000 327 21266.82 485.48 43123.80 48085.05 2021-11-23 21:19:38.000 327 21266.84 485.49 43123.81 48085.01 2021-11-23 21:19:39.000 327 21266.86 485.52 43123.79 48085.08 2021-11-23 21:19:40.000 327 21266.89 485.52 43123.80 48085.13 2021-11-23 21:19:41.000 327 21266.90 485.53 43123.78 48085.08 2021-11-23 21:19:42.000 327 21266.96 485.53 43123.78 48085.01 2021-11-23 21:19:43.000 327 21267.01 485.53 43123.78 48085.06 2021-11-23 21:19:44.000 327 21267.05 485.51 43123.75 48085.11 2021-11-23 21:19:45.000 327 21267.10 485.50 43123.75 48085.18 2021-11-23 21:19:46.000 327 21267.14 485.52 43123.78 48085.11 2021-11-23 21:19:47.000 327 21267.19 485.52 43123.75 48085.18 2021-11-23 21:19:48.000 327 21267.24 485.50 43123.74 48085.23 2021-11-23 21:19:49.000 327 21267.28 485.50 43123.76 48085.19 2021-11-23 21:19:50.000 327 21267.36 485.45 43123.79 48085.21 2021-11-23 21:19:51.000 327 21267.39 485.44 43123.79 48085.28 2021-11-23 21:19:52.000 327 21267.42 485.43 43123.79 48085.33 2021-11-23 21:19:53.000 327 21267.48 485.45 43123.82 48085.34 2021-11-23 21:19:54.000 327 21267.53 485.48 43123.78 48085.31 2021-11-23 21:19:55.000 327 21267.57 485.48 43123.79 48085.31 2021-11-23 21:19:56.000 327 21267.61 485.46 43123.77 48085.41 2021-11-23 21:19:57.000 327 21267.66 485.45 43123.81 48085.42 2021-11-23 21:19:58.000 327 21267.73 485.44 43123.80 48085.34 2021-11-23 21:19:59.000 327 21267.80 485.41 43123.80 48085.54 2021-11-23 21:20:00.000 327 21267.82 485.44 43123.82 48085.42 2021-11-23 21:20:01.000 327 21267.84 485.44 43123.82 48085.44 2021-11-23 21:20:02.000 327 21267.90 485.41 43123.81 48085.51 2021-11-23 21:20:03.000 327 21267.94 485.40 43123.83 48085.53 2021-11-23 21:20:04.000 327 21267.94 485.36 43123.81 48085.50 2021-11-23 21:20:05.000 327 21267.95 485.33 43123.85 48085.49 2021-11-23 21:20:06.000 327 21267.98 485.31 43123.85 48085.51 2021-11-23 21:20:07.000 327 21267.96 485.31 43123.84 48085.54 2021-11-23 21:20:08.000 327 21267.99 485.32 43123.81 48085.59 2021-11-23 21:20:09.000 327 21268.00 485.28 43123.80 48085.47 2021-11-23 21:20:10.000 327 21268.00 485.27 43123.83 48085.55 2021-11-23 21:20:11.000 327 21268.04 485.27 43123.81 48085.59 2021-11-23 21:20:12.000 327 21268.02 485.28 43123.82 48085.59 2021-11-23 21:20:13.000 327 21268.03 485.30 43123.80 48085.55 2021-11-23 21:20:14.000 327 21268.03 485.31 43123.80 48085.50 2021-11-23 21:20:15.000 327 21268.02 485.30 43123.74 48085.63 2021-11-23 21:20:16.000 327 21268.04 485.28 43123.74 48085.49 2021-11-23 21:20:17.000 327 21268.06 485.23 43123.74 48085.48 2021-11-23 21:20:18.000 327 21268.06 485.23 43123.79 48085.52 2021-11-23 21:20:19.000 327 21268.03 485.21 43123.80 48085.56 2021-11-23 21:20:20.000 327 21268.06 485.20 43123.77 48085.57 2021-11-23 21:20:21.000 327 21268.03 485.20 43123.76 48085.51 2021-11-23 21:20:22.000 327 21268.02 485.17 43123.77 48085.49 2021-11-23 21:20:23.000 327 21268.02 485.15 43123.78 48085.53 2021-11-23 21:20:24.000 327 21268.02 485.15 43123.78 48085.57 2021-11-23 21:20:25.000 327 21268.03 485.12 43123.80 48085.48 2021-11-23 21:20:26.000 327 21268.05 485.08 43123.82 48085.49 2021-11-23 21:20:27.000 327 21268.03 485.06 43123.83 48085.60 2021-11-23 21:20:28.000 327 21268.02 485.08 43123.83 48085.60 2021-11-23 21:20:29.000 327 21268.03 485.09 43123.82 48085.54 2021-11-23 21:20:30.000 327 21268.01 485.12 43123.83 48085.53 2021-11-23 21:20:31.000 327 21268.00 485.15 43123.79 48085.64 2021-11-23 21:20:32.000 327 21268.00 485.13 43123.81 48085.53 2021-11-23 21:20:33.000 327 21267.98 485.14 43123.84 48085.50 2021-11-23 21:20:34.000 327 21267.98 485.10 43123.83 48085.52 2021-11-23 21:20:35.000 327 21267.98 485.12 43123.83 48085.54 2021-11-23 21:20:36.000 327 21267.98 485.12 43123.84 48085.61 2021-11-23 21:20:37.000 327 21267.93 485.13 43123.88 48085.57 2021-11-23 21:20:38.000 327 21267.92 485.14 43123.85 48085.50 2021-11-23 21:20:39.000 327 21267.91 485.17 43123.86 48085.54 2021-11-23 21:20:40.000 327 21267.89 485.16 43123.90 48085.59 2021-11-23 21:20:41.000 327 21267.91 485.17 43123.89 48085.52 2021-11-23 21:20:42.000 327 21267.91 485.18 43123.89 48085.51 2021-11-23 21:20:43.000 327 21267.91 485.19 43123.86 48085.57 2021-11-23 21:20:44.000 327 21267.89 485.21 43123.87 48085.60 2021-11-23 21:20:45.000 327 21267.88 485.24 43123.89 48085.57 2021-11-23 21:20:46.000 327 21267.83 485.27 43123.88 48085.51 2021-11-23 21:20:47.000 327 21267.79 485.30 43123.89 48085.56 2021-11-23 21:20:48.000 327 21267.78 485.33 43123.89 48085.54 2021-11-23 21:20:49.000 327 21267.78 485.34 43123.87 48085.46 2021-11-23 21:20:50.000 327 21267.74 485.36 43123.88 48085.46 2021-11-23 21:20:51.000 327 21267.70 485.39 43123.89 48085.51 2021-11-23 21:20:52.000 327 21267.68 485.44 43123.87 48085.49 2021-11-23 21:20:53.000 327 21267.63 485.48 43123.87 48085.50 2021-11-23 21:20:54.000 327 21267.61 485.49 43123.88 48085.40 2021-11-23 21:20:55.000 327 21267.60 485.53 43123.88 48085.39 2021-11-23 21:20:56.000 327 21267.56 485.56 43123.90 48085.41 2021-11-23 21:20:57.000 327 21267.55 485.59 43123.90 48085.43 2021-11-23 21:20:58.000 327 21267.57 485.59 43123.88 48085.38 2021-11-23 21:20:59.000 327 21267.58 485.59 43123.88 48085.46 2021-11-23 21:21:00.000 327 21267.60 485.61 43123.89 48085.47 2021-11-23 21:21:01.000 327 21267.61 485.65 43123.92 48085.47 2021-11-23 21:21:02.000 327 21267.63 485.71 43123.92 48085.39 2021-11-23 21:21:03.000 327 21267.64 485.76 43123.92 48085.56 2021-11-23 21:21:04.000 327 21267.67 485.80 43123.88 48085.45 2021-11-23 21:21:05.000 327 21267.69 485.81 43123.89 48085.40 2021-11-23 21:21:06.000 327 21267.71 485.83 43123.89 48085.43 2021-11-23 21:21:07.000 327 21267.73 485.89 43123.86 48085.50 2021-11-23 21:21:08.000 327 21267.80 485.91 43123.88 48085.49 2021-11-23 21:21:09.000 327 21267.80 485.91 43123.85 48085.49 2021-11-23 21:21:10.000 327 21267.81 485.95 43123.85 48085.46 2021-11-23 21:21:11.000 327 21267.86 485.96 43123.90 48085.45 2021-11-23 21:21:12.000 327 21267.90 485.96 43123.89 48085.51 2021-11-23 21:21:13.000 327 21267.91 485.96 43123.84 48085.55 2021-11-23 21:21:14.000 327 21267.94 485.95 43123.85 48085.55 2021-11-23 21:21:15.000 327 21267.98 485.94 43123.84 48085.54 2021-11-23 21:21:16.000 327 21268.02 485.98 43123.85 48085.51 2021-11-23 21:21:17.000 327 21268.07 485.99 43123.86 48085.68 2021-11-23 21:21:18.000 327 21268.08 486.01 43123.88 48085.59 2021-11-23 21:21:19.000 327 21268.13 486.03 43123.87 48085.68 2021-11-23 21:21:20.000 327 21268.16 486.04 43123.87 48085.69 2021-11-23 21:21:21.000 327 21268.19 486.08 43123.84 48085.62 2021-11-23 21:21:22.000 327 21268.24 486.15 43123.79 48085.68 2021-11-23 21:21:23.000 327 21268.28 486.17 43123.80 48085.68 2021-11-23 21:21:24.000 327 21268.29 486.18 43123.74 48085.58 2021-11-23 21:21:25.000 327 21268.30 486.21 43123.73 48085.65 2021-11-23 21:21:26.000 327 21268.35 486.19 43123.72 48085.62 2021-11-23 21:21:27.000 327 21268.39 486.19 43123.67 48085.54 2021-11-23 21:21:28.000 327 21268.40 486.21 43123.66 48085.55 2021-11-23 21:21:29.000 327 21268.41 486.19 43123.65 48085.59 2021-11-23 21:21:30.000 327 21268.44 486.20 43123.65 48085.60 2021-11-23 21:21:31.000 327 21268.43 486.24 43123.63 48085.54 2021-11-23 21:21:32.000 327 21268.44 486.29 43123.56 48085.63 2021-11-23 21:21:33.000 327 21268.46 486.30 43123.54 48085.54 2021-11-23 21:21:34.000 327 21268.48 486.26 43123.51 48085.47 2021-11-23 21:21:35.000 327 21268.50 486.24 43123.48 48085.52 2021-11-23 21:21:36.000 327 21268.48 486.26 43123.49 48085.53 2021-11-23 21:21:37.000 327 21268.52 486.25 43123.48 48085.55 2021-11-23 21:21:38.000 327 21268.53 486.25 43123.44 48085.49 2021-11-23 21:21:39.000 327 21268.51 486.28 43123.40 48085.44 2021-11-23 21:21:40.000 327 21268.49 486.30 43123.36 48085.44 2021-11-23 21:21:41.000 327 21268.46 486.28 43123.36 48085.47 2021-11-23 21:21:42.000 327 21268.46 486.28 43123.34 48085.47 2021-11-23 21:21:43.000 327 21268.47 486.25 43123.35 48085.38 2021-11-23 21:21:44.000 327 21268.52 486.22 43123.37 48085.32 2021-11-23 21:21:45.000 327 21268.51 486.20 43123.38 48085.37 2021-11-23 21:21:46.000 327 21268.54 486.16 43123.37 48085.42 2021-11-23 21:21:47.000 327 21268.59 486.11 43123.36 48085.35 2021-11-23 21:21:48.000 327 21268.61 486.07 43123.41 48085.50 2021-11-23 21:21:49.000 327 21268.61 486.02 43123.43 48085.44 2021-11-23 21:21:50.000 327 21268.63 485.96 43123.42 48085.43 2021-11-23 21:21:51.000 327 21268.62 485.93 43123.46 48085.52 2021-11-23 21:21:52.000 327 21268.61 485.92 43123.47 48085.58 2021-11-23 21:21:53.000 327 21268.62 485.93 43123.48 48085.59 2021-11-23 21:21:54.000 327 21268.64 485.90 43123.51 48085.57 2021-11-23 21:21:55.000 327 21268.61 485.93 43123.50 48085.52 2021-11-23 21:21:56.000 327 21268.64 485.92 43123.52 48085.57 2021-11-23 21:21:57.000 327 21268.64 485.90 43123.57 48085.60 2021-11-23 21:21:58.000 327 21268.59 485.91 43123.56 48085.49 2021-11-23 21:21:59.000 327 21268.57 485.89 43123.58 48085.56 2021-11-23 21:22:00.000 327 21268.58 485.88 43123.54 48085.62 2021-11-23 21:22:01.000 327 21268.57 485.85 43123.57 48085.63 2021-11-23 21:22:02.000 327 21268.53 485.83 43123.58 48085.59 2021-11-23 21:22:03.000 327 21268.47 485.85 43123.61 48085.56 2021-11-23 21:22:04.000 327 21268.46 485.86 43123.61 48085.65 2021-11-23 21:22:05.000 327 21268.46 485.89 43123.58 48085.59 2021-11-23 21:22:06.000 327 21268.43 485.89 43123.58 48085.52 2021-11-23 21:22:07.000 327 21268.37 485.90 43123.54 48085.60 2021-11-23 21:22:08.000 327 21268.31 485.94 43123.53 48085.49 2021-11-23 21:22:09.000 327 21268.27 485.96 43123.54 48085.49 2021-11-23 21:22:10.000 327 21268.25 486.01 43123.53 48085.45 2021-11-23 21:22:11.000 327 21268.21 486.02 43123.52 48085.41 2021-11-23 21:22:12.000 327 21268.16 486.07 43123.48 48085.35 2021-11-23 21:22:13.000 327 21268.15 486.12 43123.46 48085.34 2021-11-23 21:22:14.000 327 21268.09 486.15 43123.49 48085.38 2021-11-23 21:22:15.000 327 21268.12 486.14 43123.49 48085.26 2021-11-23 21:22:16.000 327 21268.10 486.17 43123.48 48085.34 2021-11-23 21:22:17.000 327 21268.09 486.22 43123.47 48085.37 2021-11-23 21:22:18.000 327 21268.10 486.28 43123.45 48085.34 2021-11-23 21:22:19.000 327 21268.06 486.34 43123.43 48085.24 2021-11-23 21:22:20.000 327 21268.07 486.37 43123.38 48085.20 2021-11-23 21:22:21.000 327 21268.08 486.39 43123.36 48085.31 2021-11-23 21:22:22.000 327 21268.09 486.45 43123.36 48085.21 2021-11-23 21:22:23.000 327 21268.07 486.48 43123.34 48085.16 2021-11-23 21:22:24.000 327 21268.10 486.52 43123.31 48085.18 2021-11-23 21:22:25.000 327 21268.09 486.52 43123.31 48085.25 2021-11-23 21:22:26.000 327 21268.08 486.56 43123.32 48085.18 2021-11-23 21:22:27.000 327 21268.09 486.58 43123.32 48085.16 2021-11-23 21:22:28.000 327 21268.10 486.60 43123.31 48085.23 2021-11-23 21:22:29.000 327 21268.12 486.62 43123.31 48085.17 2021-11-23 21:22:30.000 327 21268.14 486.65 43123.33 48085.19 2021-11-23 21:22:31.000 327 21268.13 486.70 43123.30 48085.22 2021-11-23 21:22:32.000 327 21268.09 486.74 43123.28 48085.15 2021-11-23 21:22:33.000 327 21268.12 486.79 43123.28 48085.24 2021-11-23 21:22:34.000 327 21268.14 486.81 43123.26 48085.21 2021-11-23 21:22:35.000 327 21268.18 486.83 43123.24 48085.16 2021-11-23 21:22:36.000 327 21268.20 486.89 43123.23 48085.12 2021-11-23 21:22:37.000 327 21268.17 486.91 43123.24 48085.14 2021-11-23 21:22:38.000 327 21268.14 486.92 43123.20 48085.13 2021-11-23 21:22:39.000 327 21268.15 486.93 43123.21 48085.08 2021-11-23 21:22:40.000 327 21268.14 486.93 43123.24 48085.13 2021-11-23 21:22:41.000 327 21268.13 486.97 43123.21 48085.17 2021-11-23 21:22:42.000 327 21268.14 487.00 43123.23 48085.14 2021-11-23 21:22:43.000 327 21268.16 487.04 43123.26 48085.08 2021-11-23 21:22:44.000 327 21268.20 487.08 43123.24 48085.23 2021-11-23 21:22:45.000 327 21268.21 487.09 43123.21 48085.16 2021-11-23 21:22:46.000 327 21268.26 487.11 43123.17 48085.14 2021-11-23 21:22:47.000 327 21268.30 487.08 43123.21 48085.17 2021-11-23 21:22:48.000 327 21268.34 487.08 43123.23 48085.22 2021-11-23 21:22:49.000 327 21268.36 487.07 43123.23 48085.24 2021-11-23 21:22:50.000 327 21268.36 487.06 43123.24 48085.20 2021-11-23 21:22:51.000 327 21268.36 487.08 43123.23 48085.18 2021-11-23 21:22:52.000 327 21268.36 487.11 43123.26 48085.25 2021-11-23 21:22:53.000 327 21268.41 487.09 43123.26 48085.30 2021-11-23 21:22:54.000 327 21268.42 487.06 43123.28 48085.20 2021-11-23 21:22:55.000 327 21268.40 487.03 43123.30 48085.31 2021-11-23 21:22:56.000 327 21268.46 486.99 43123.30 48085.37 2021-11-23 21:22:57.000 327 21268.45 486.97 43123.32 48085.38 2021-11-23 21:22:58.000 327 21268.47 486.95 43123.37 48085.33 2021-11-23 21:22:59.000 327 21268.47 486.95 43123.41 48085.34 2021-11-23 21:23:00.000 327 21268.50 486.94 43123.40 48085.48 2021-11-23 21:23:01.000 327 21268.49 486.91 43123.42 48085.43 2021-11-23 21:23:02.000 327 21268.53 486.91 43123.44 48085.43 2021-11-23 21:23:03.000 327 21268.53 486.91 43123.45 48085.52 2021-11-23 21:23:04.000 327 21268.56 486.93 43123.45 48085.54 2021-11-23 21:23:05.000 327 21268.57 486.97 43123.45 48085.53 2021-11-23 21:23:06.000 327 21268.59 487.00 43123.44 48085.48 2021-11-23 21:23:07.000 327 21268.63 486.98 43123.43 48085.47 2021-11-23 21:23:08.000 327 21268.67 486.99 43123.42 48085.53 2021-11-23 21:23:09.000 327 21268.69 487.00 43123.43 48085.51 2021-11-23 21:23:10.000 327 21268.66 487.02 43123.42 48085.42 2021-11-23 21:23:11.000 327 21268.66 487.03 43123.41 48085.52 2021-11-23 21:23:12.000 327 21268.68 487.02 43123.40 48085.54 2021-11-23 21:23:13.000 327 21268.69 487.02 43123.41 48085.53 2021-11-23 21:23:14.000 327 21268.70 487.04 43123.40 48085.50 2021-11-23 21:23:15.000 327 21268.72 487.06 43123.41 48085.49 2021-11-23 21:23:16.000 327 21268.74 487.06 43123.43 48085.63 2021-11-23 21:23:17.000 327 21268.74 487.05 43123.41 48085.54 2021-11-23 21:23:18.000 327 21268.75 487.05 43123.42 48085.55 2021-11-23 21:23:19.000 327 21268.76 487.05 43123.47 48085.62 2021-11-23 21:23:20.000 327 21268.75 487.09 43123.48 48085.65 2021-11-23 21:23:21.000 327 21268.69 487.30 43123.43 48085.64 2021-11-23 21:23:22.000 327 21268.67 487.46 43123.33 48085.53 2021-11-23 21:23:23.000 327 21268.68 487.51 43123.21 48085.40 2021-11-23 21:23:24.000 327 21268.67 487.52 43123.17 48085.34 2021-11-23 21:23:25.000 327 21268.71 487.51 43123.16 48085.34 2021-11-23 21:23:26.000 327 21268.72 487.49 43123.16 48085.19 2021-11-23 21:23:27.000 327 21268.74 487.36 43123.15 48085.29 2021-11-23 21:23:28.000 327 21268.76 487.27 43123.18 48085.35 2021-11-23 21:23:29.000 327 21268.81 487.19 43123.24 48085.41 2021-11-23 21:23:30.000 327 21268.86 487.14 43123.29 48085.44 2021-11-23 21:23:31.000 327 21268.86 487.14 43123.32 48085.47 2021-11-23 21:23:32.000 327 21268.90 487.15 43123.35 48085.56 2021-11-23 21:23:33.000 327 21268.91 487.16 43123.40 48085.63 2021-11-23 21:23:34.000 327 21268.93 487.15 43123.41 48085.66 2021-11-23 21:23:35.000 327 21268.93 487.16 43123.42 48085.66 2021-11-23 21:23:36.000 327 21268.96 487.15 43123.47 48085.71 2021-11-23 21:23:37.000 327 21268.94 487.15 43123.51 48085.75 2021-11-23 21:23:38.000 327 21268.97 487.13 43123.52 48085.71 2021-11-23 21:23:39.000 327 21268.94 487.16 43123.52 48085.68 2021-11-23 21:23:40.000 327 21268.93 487.17 43123.53 48085.75 2021-11-23 21:23:41.000 327 21268.95 487.19 43123.58 48085.81 2021-11-23 21:23:42.000 327 21268.94 487.21 43123.60 48085.75 2021-11-23 21:23:43.000 327 21268.93 487.23 43123.61 48085.75 2021-11-23 21:23:44.000 327 21268.91 487.22 43123.63 48085.82 2021-11-23 21:23:45.000 327 21268.88 487.20 43123.62 48085.85 2021-11-23 21:23:46.000 327 21268.86 487.19 43123.66 48085.84 2021-11-23 21:23:47.000 327 21268.84 487.19 43123.65 48085.78 2021-11-23 21:23:48.000 327 21268.81 487.17 43123.65 48085.86 2021-11-23 21:23:49.000 327 21268.82 487.18 43123.64 48085.86 2021-11-23 21:23:50.000 327 21268.83 487.20 43123.63 48085.79 2021-11-23 21:23:51.000 327 21268.83 487.21 43123.65 48085.75 2021-11-23 21:23:52.000 327 21268.81 487.21 43123.64 48085.79 2021-11-23 21:23:53.000 327 21268.78 487.24 43123.65 48085.81 2021-11-23 21:23:54.000 327 21268.77 487.26 43123.65 48085.75 2021-11-23 21:23:55.000 327 21268.76 487.26 43123.66 48085.75 2021-11-23 21:23:56.000 327 21268.71 487.27 43123.67 48085.78 2021-11-23 21:23:57.000 327 21268.70 487.29 43123.62 48085.80 2021-11-23 21:23:58.000 327 21268.69 487.31 43123.59 48085.77 2021-11-23 21:23:59.000 327 21268.68 487.28 43123.61 48085.74 2021-11-23 21:24:00.000 327 21268.68 487.31 43123.62 48085.68 2021-11-23 21:24:01.000 327 21268.66 487.34 43123.58 48085.74 2021-11-23 21:24:02.000 327 21268.65 487.39 43123.59 48085.79 2021-11-23 21:24:03.000 327 21268.67 487.38 43123.63 48085.73 2021-11-23 21:24:04.000 327 21268.64 487.39 43123.62 48085.65 2021-11-23 21:24:05.000 327 21268.63 487.42 43123.63 48085.72 2021-11-23 21:24:06.000 327 21268.64 487.43 43123.66 48085.71 2021-11-23 21:24:07.000 327 21268.59 487.44 43123.61 48085.66 2021-11-23 21:24:08.000 327 21268.57 487.49 43123.59 48085.62 2021-11-23 21:24:09.000 327 21268.56 487.52 43123.54 48085.61 2021-11-23 21:24:10.000 327 21268.58 487.54 43123.54 48085.64 2021-11-23 21:24:11.000 327 21268.58 487.54 43123.55 48085.62 2021-11-23 21:24:12.000 327 21268.54 487.54 43123.53 48085.58 2021-11-23 21:24:13.000 327 21268.53 487.56 43123.53 48085.53 2021-11-23 21:24:14.000 327 21268.57 487.55 43123.52 48085.53 2021-11-23 21:24:15.000 327 21268.54 487.56 43123.51 48085.59 2021-11-23 21:24:16.000 327 21268.56 487.58 43123.51 48085.60 2021-11-23 21:24:17.000 327 21268.55 487.59 43123.55 48085.57 2021-11-23 21:24:18.000 327 21268.55 487.57 43123.56 48085.56 2021-11-23 21:24:19.000 327 21268.53 487.55 43123.57 48085.61 2021-11-23 21:24:20.000 327 21268.54 487.58 43123.58 48085.51 2021-11-23 21:24:21.000 327 21268.50 487.62 43123.57 48085.61 2021-11-23 21:24:22.000 327 21268.48 487.69 43123.54 48085.61 2021-11-23 21:24:23.000 327 21268.46 487.73 43123.49 48085.55 2021-11-23 21:24:24.000 327 21268.47 487.75 43123.46 48085.45 2021-11-23 21:24:25.000 327 21268.51 487.74 43123.47 48085.42 2021-11-23 21:24:26.000 327 21268.51 487.76 43123.43 48085.51 2021-11-23 21:24:27.000 327 21268.54 487.76 43123.41 48085.40 2021-11-23 21:24:28.000 327 21268.60 487.76 43123.40 48085.43 2021-11-23 21:24:29.000 327 21268.64 487.74 43123.41 48085.54 2021-11-23 21:24:30.000 327 21268.62 487.71 43123.41 48085.45 2021-11-23 21:24:31.000 327 21268.65 487.73 43123.41 48085.59 2021-11-23 21:24:32.000 327 21268.65 487.77 43123.41 48085.53 2021-11-23 21:24:33.000 327 21268.70 487.78 43123.41 48085.50 2021-11-23 21:24:34.000 327 21268.68 487.77 43123.40 48085.49 2021-11-23 21:24:35.000 327 21268.70 487.76 43123.40 48085.54 2021-11-23 21:24:36.000 327 21268.74 487.77 43123.42 48085.58 2021-11-23 21:24:37.000 327 21268.77 487.72 43123.42 48085.45 2021-11-23 21:24:38.000 327 21268.85 487.65 43123.45 48085.60 2021-11-23 21:24:39.000 327 21268.91 487.61 43123.47 48085.67 2021-11-23 21:24:40.000 327 21268.99 487.58 43123.51 48085.70 2021-11-23 21:24:41.000 327 21269.01 487.56 43123.52 48085.72 2021-11-23 21:24:42.000 327 21269.06 487.54 43123.56 48085.74 2021-11-23 21:24:43.000 327 21269.07 487.55 43123.57 48085.85 2021-11-23 21:24:44.000 327 21269.10 487.56 43123.59 48085.90 2021-11-23 21:24:45.000 327 21269.12 487.55 43123.58 48085.90 2021-11-23 21:24:46.000 327 21269.16 487.55 43123.58 48085.88 2021-11-23 21:24:47.000 327 21269.17 487.52 43123.60 48085.91 2021-11-23 21:24:48.000 327 21269.17 487.53 43123.61 48085.96 2021-11-23 21:24:49.000 327 21269.18 487.51 43123.62 48085.83 2021-11-23 21:24:50.000 327 21269.22 487.49 43123.62 48085.92 2021-11-23 21:24:51.000 327 21269.21 487.45 43123.64 48085.96 2021-11-23 21:24:52.000 327 21269.20 487.42 43123.66 48085.95 2021-11-23 21:24:53.000 327 21269.20 487.41 43123.68 48085.92 2021-11-23 21:24:54.000 327 21269.20 487.37 43123.69 48085.92 2021-11-23 21:24:55.000 327 21269.18 487.35 43123.68 48085.98 2021-11-23 21:24:56.000 327 21269.15 487.33 43123.72 48086.01 2021-11-23 21:24:57.000 327 21269.14 487.33 43123.72 48086.03 2021-11-23 21:24:58.000 327 21269.13 487.31 43123.71 48086.00 2021-11-23 21:24:59.000 327 21269.11 487.26 43123.73 48085.98 2021-11-23 21:25:00.000 327 21269.10 487.23 43123.77 48086.05 2021-11-23 21:25:01.000 327 21269.05 487.26 43123.79 48086.02 2021-11-23 21:25:02.000 327 21269.03 487.23 43123.77 48085.98 2021-11-23 21:25:03.000 327 21269.00 487.22 43123.77 48085.92 2021-11-23 21:25:04.000 327 21269.00 487.24 43123.77 48085.98 2021-11-23 21:25:05.000 327 21268.96 487.25 43123.76 48086.01 2021-11-23 21:25:06.000 327 21268.93 487.20 43123.78 48085.92 2021-11-23 21:25:07.000 327 21268.95 487.16 43123.78 48085.98 2021-11-23 21:25:08.000 327 21268.94 487.12 43123.77 48086.01 2021-11-23 21:25:09.000 327 21268.90 487.10 43123.78 48085.94 2021-11-23 21:25:10.000 327 21268.85 487.08 43123.83 48086.05 2021-11-23 21:25:11.000 327 21268.83 487.08 43123.80 48085.98 2021-11-23 21:25:12.000 327 21268.81 487.09 43123.78 48085.92 2021-11-23 21:25:13.000 327 21268.80 487.10 43123.80 48086.00 2021-11-23 21:25:14.000 327 21268.76 487.09 43123.79 48085.95 2021-11-23 21:25:15.000 327 21268.73 487.08 43123.79 48085.86 2021-11-23 21:25:16.000 327 21268.67 487.09 43123.79 48085.93 2021-11-23 21:25:17.000 327 21268.67 487.09 43123.82 48085.90 2021-11-23 21:25:18.000 327 21268.63 487.09 43123.80 48085.83 2021-11-23 21:25:19.000 327 21268.60 487.10 43123.81 48085.83 2021-11-23 21:25:20.000 327 21268.57 487.13 43123.78 48085.84 2021-11-23 21:25:21.000 327 21268.53 487.13 43123.78 48085.88 2021-11-23 21:25:22.000 327 21268.54 487.15 43123.79 48085.74 2021-11-23 21:25:23.000 327 21268.47 487.19 43123.75 48085.88 2021-11-23 21:25:24.000 327 21268.46 487.18 43123.76 48085.78 2021-11-23 21:25:25.000 327 21268.44 487.21 43123.77 48085.71 2021-11-23 21:25:26.000 327 21268.44 487.23 43123.78 48085.71 2021-11-23 21:25:27.000 327 21268.43 487.24 43123.78 48085.76 2021-11-23 21:25:28.000 327 21268.43 487.29 43123.78 48085.77 2021-11-23 21:25:29.000 327 21268.42 487.31 43123.79 48085.64 2021-11-23 21:25:30.000 327 21268.38 487.33 43123.76 48085.74 2021-11-23 21:25:31.000 327 21268.37 487.36 43123.77 48085.74 2021-11-23 21:25:32.000 327 21268.35 487.37 43123.74 48085.63 2021-11-23 21:25:33.000 327 21268.35 487.39 43123.74 48085.79 2021-11-23 21:25:34.000 327 21268.39 487.40 43123.74 48085.67 2021-11-23 21:25:35.000 327 21268.39 487.42 43123.72 48085.67 2021-11-23 21:25:36.000 327 21268.40 487.44 43123.73 48085.69 2021-11-23 21:25:37.000 327 21268.39 487.50 43123.72 48085.74 2021-11-23 21:25:38.000 327 21268.38 487.54 43123.71 48085.73 2021-11-23 21:25:39.000 327 21268.40 487.56 43123.72 48085.69 2021-11-23 21:25:40.000 327 21268.38 487.59 43123.72 48085.74 2021-11-23 21:25:41.000 327 21268.41 487.61 43123.69 48085.72 2021-11-23 21:25:42.000 327 21268.43 487.64 43123.70 48085.67 2021-11-23 21:25:43.000 327 21268.48 487.64 43123.68 48085.64 2021-11-23 21:25:44.000 327 21268.50 487.64 43123.70 48085.72 2021-11-23 21:25:45.000 327 21268.55 487.67 43123.70 48085.75 2021-11-23 21:25:46.000 327 21268.56 487.74 43123.71 48085.75 2021-11-23 21:25:47.000 327 21268.56 487.77 43123.67 48085.71 2021-11-23 21:25:48.000 327 21268.58 487.80 43123.67 48085.69 2021-11-23 21:25:49.000 327 21268.60 487.78 43123.72 48085.70 2021-11-23 21:25:50.000 327 21268.64 487.79 43123.71 48085.82 2021-11-23 21:25:51.000 327 21268.67 487.81 43123.70 48085.73 2021-11-23 21:25:52.000 327 21268.70 487.83 43123.74 48085.71 2021-11-23 21:25:53.000 327 21268.74 487.86 43123.72 48085.80 2021-11-23 21:25:54.000 327 21268.76 487.87 43123.71 48085.84 2021-11-23 21:25:55.000 327 21268.76 487.89 43123.72 48085.86 2021-11-23 21:25:56.000 327 21268.82 487.91 43123.68 48085.77 2021-11-23 21:25:57.000 327 21268.86 487.92 43123.67 48085.87 2021-11-23 21:25:58.000 327 21268.89 487.93 43123.68 48085.93 2021-11-23 21:25:59.000 327 21268.91 487.94 43123.69 48085.90 2021-11-23 21:26:00.000 327 21268.91 487.95 43123.70 48085.84 2021-11-23 21:26:01.000 327 21268.92 487.95 43123.75 48085.91 2021-11-23 21:26:02.000 327 21268.98 487.95 43123.77 48086.00 2021-11-23 21:26:03.000 327 21269.04 487.96 43123.76 48085.93 2021-11-23 21:26:04.000 327 21269.06 487.97 43123.73 48085.94 2021-11-23 21:26:05.000 327 21269.12 487.97 43123.75 48086.00 2021-11-23 21:26:06.000 327 21269.12 487.99 43123.72 48086.05 2021-11-23 21:26:07.000 327 21269.16 487.98 43123.73 48086.09 2021-11-23 21:26:08.000 327 21269.17 487.98 43123.75 48085.97 2021-11-23 21:26:09.000 327 21269.20 487.98 43123.77 48086.09 2021-11-23 21:26:10.000 327 21269.23 487.95 43123.76 48086.13 2021-11-23 21:26:11.000 327 21269.24 487.96 43123.78 48086.12 2021-11-23 21:26:12.000 327 21269.24 487.94 43123.77 48086.09 2021-11-23 21:26:13.000 327 21269.27 487.89 43123.77 48086.05 2021-11-23 21:26:14.000 327 21269.29 487.89 43123.80 48086.13 2021-11-23 21:26:15.000 327 21269.29 487.86 43123.82 48086.17 2021-11-23 21:26:16.000 327 21269.27 487.87 43123.80 48086.23 2021-11-23 21:26:17.000 327 21269.29 487.84 43123.81 48086.15 2021-11-23 21:26:18.000 327 21269.27 487.86 43123.82 48086.15 2021-11-23 21:26:19.000 327 21269.29 487.83 43123.77 48086.18 2021-11-23 21:26:20.000 327 21269.29 487.86 43123.76 48086.19 2021-11-23 21:26:21.000 327 21269.32 487.85 43123.75 48086.13 2021-11-23 21:26:22.000 327 21269.29 487.80 43123.80 48086.09 2021-11-23 21:26:23.000 327 21269.28 487.78 43123.81 48086.09 2021-11-23 21:26:24.000 327 21269.28 487.79 43123.76 48086.20 2021-11-23 21:26:25.000 327 21269.24 487.80 43123.76 48086.07 2021-11-23 21:26:26.000 327 21269.23 487.76 43123.77 48086.04 2021-11-23 21:26:27.000 327 21269.22 487.75 43123.75 48086.17 2021-11-23 21:26:28.000 327 21269.20 487.73 43123.73 48086.08 2021-11-23 21:26:29.000 327 21269.22 487.73 43123.71 48086.08 2021-11-23 21:26:30.000 327 21269.22 487.69 43123.70 48086.08 2021-11-23 21:26:31.000 327 21269.22 487.62 43123.72 48085.99 2021-11-23 21:26:32.000 327 21269.20 487.59 43123.72 48086.04 2021-11-23 21:26:33.000 327 21269.18 487.57 43123.75 48086.11 2021-11-23 21:26:34.000 327 21269.17 487.58 43123.75 48085.96 2021-11-23 21:26:35.000 327 21269.14 487.58 43123.74 48086.07 2021-11-23 21:26:36.000 327 21269.10 487.52 43123.74 48086.02 2021-11-23 21:26:37.000 327 21269.07 487.48 43123.79 48085.99 2021-11-23 21:26:38.000 327 21269.03 487.48 43123.79 48086.02 2021-11-23 21:26:39.000 327 21269.03 487.48 43123.77 48086.06 2021-11-23 21:26:40.000 327 21269.01 487.47 43123.82 48086.09 2021-11-23 21:26:41.000 327 21268.95 487.47 43123.81 48086.01 2021-11-23 21:26:42.000 327 21268.96 487.46 43123.83 48086.01 2021-11-23 21:26:43.000 327 21268.94 487.49 43123.78 48086.04 2021-11-23 21:26:44.000 327 21268.91 487.52 43123.76 48086.00 2021-11-23 21:26:45.000 327 21268.90 487.51 43123.75 48085.93 2021-11-23 21:26:46.000 327 21268.89 487.50 43123.72 48085.92 2021-11-23 21:26:47.000 327 21268.87 487.49 43123.74 48085.94 2021-11-23 21:26:48.000 327 21268.84 487.51 43123.76 48085.98 2021-11-23 21:26:49.000 327 21268.80 487.55 43123.76 48085.96 2021-11-23 21:26:50.000 327 21268.76 487.57 43123.78 48085.88 2021-11-23 21:26:51.000 327 21268.72 487.58 43123.78 48085.85 2021-11-23 21:26:52.000 327 21268.73 487.59 43123.77 48085.84 2021-11-23 21:26:53.000 327 21268.70 487.61 43123.76 48085.85 2021-11-23 21:26:54.000 327 21268.63 487.65 43123.79 48085.89 2021-11-23 21:26:55.000 327 21268.62 487.68 43123.75 48085.84 2021-11-23 21:26:56.000 327 21268.60 487.71 43123.72 48085.76 2021-11-23 21:26:57.000 327 21268.58 487.70 43123.73 48085.81 2021-11-23 21:26:58.000 327 21268.57 487.70 43123.73 48085.67 2021-11-23 21:26:59.000 327 21268.55 487.72 43123.73 48085.77 2021-11-23 21:27:00.000 327 21268.52 487.73 43123.76 48085.82 2021-11-23 21:27:01.000 327 21268.50 487.75 43123.75 48085.82 2021-11-23 21:27:02.000 327 21268.51 487.77 43123.76 48085.76 2021-11-23 21:27:03.000 327 21268.50 487.81 43123.75 48085.69 2021-11-23 21:27:04.000 327 21268.48 487.88 43123.70 48085.85 2021-11-23 21:27:05.000 327 21268.48 487.95 43123.72 48085.75 2021-11-23 21:27:06.000 327 21268.46 488.02 43123.68 48085.64 2021-11-23 21:27:07.000 327 21268.46 488.10 43123.66 48085.72 2021-11-23 21:27:08.000 327 21268.48 488.15 43123.62 48085.64 2021-11-23 21:27:09.000 327 21268.48 488.18 43123.56 48085.60 2021-11-23 21:27:10.000 327 21268.46 488.21 43123.54 48085.61 2021-11-23 21:27:11.000 327 21268.52 488.24 43123.56 48085.54 2021-11-23 21:27:12.000 327 21268.54 488.27 43123.54 48085.52 2021-11-23 21:27:13.000 327 21268.52 488.31 43123.50 48085.54 2021-11-23 21:27:14.000 327 21268.58 488.33 43123.52 48085.57 2021-11-23 21:27:15.000 327 21268.58 488.34 43123.51 48085.50 2021-11-23 21:27:16.000 327 21268.62 488.33 43123.53 48085.58 2021-11-23 21:27:17.000 327 21268.62 488.40 43123.52 48085.61 2021-11-23 21:27:18.000 327 21268.64 488.44 43123.50 48085.62 2021-11-23 21:27:19.000 327 21268.58 488.50 43123.44 48085.55 2021-11-23 21:27:20.000 327 21268.60 488.54 43123.43 48085.45 2021-11-23 21:27:21.000 327 21268.56 488.57 43123.38 48085.49 2021-11-23 21:27:22.000 327 21268.58 488.58 43123.38 48085.46 2021-11-23 21:27:23.000 327 21268.58 488.61 43123.36 48085.49 2021-11-23 21:27:24.000 327 21268.56 488.61 43123.34 48085.45 2021-11-23 21:27:25.000 327 21268.56 488.61 43123.35 48085.42 2021-11-23 21:27:26.000 327 21268.55 488.62 43123.32 48085.47 2021-11-23 21:27:27.000 327 21268.56 488.62 43123.33 48085.43 2021-11-23 21:27:28.000 327 21268.52 488.62 43123.33 48085.38 2021-11-23 21:27:29.000 327 21268.53 488.63 43123.33 48085.36 2021-11-23 21:27:30.000 327 21268.52 488.63 43123.33 48085.44 2021-11-23 21:27:31.000 327 21268.52 488.61 43123.34 48085.46 2021-11-23 21:27:32.000 327 21268.56 488.61 43123.36 48085.42 2021-11-23 21:27:33.000 327 21268.54 488.61 43123.33 48085.34 2021-11-23 21:27:34.000 327 21268.55 488.62 43123.32 48085.37 2021-11-23 21:27:35.000 327 21268.54 488.62 43123.36 48085.44 2021-11-23 21:27:36.000 327 21268.53 488.58 43123.38 48085.35 2021-11-23 21:27:37.000 327 21268.52 488.56 43123.38 48085.37 2021-11-23 21:27:38.000 327 21268.54 488.53 43123.36 48085.42 2021-11-23 21:27:39.000 327 21268.55 488.49 43123.40 48085.48 2021-11-23 21:27:40.000 327 21268.55 488.49 43123.44 48085.44 2021-11-23 21:27:41.000 327 21268.51 488.47 43123.47 48085.47 2021-11-23 21:27:42.000 327 21268.55 488.46 43123.45 48085.55 2021-11-23 21:27:43.000 327 21268.56 488.45 43123.49 48085.54 2021-11-23 21:27:44.000 327 21268.58 488.46 43123.52 48085.50 2021-11-23 21:27:45.000 327 21268.56 488.48 43123.52 48085.54 2021-11-23 21:27:46.000 327 21268.55 488.51 43123.54 48085.60 2021-11-23 21:27:47.000 327 21268.58 488.51 43123.54 48085.53 2021-11-23 21:27:48.000 327 21268.62 488.53 43123.53 48085.55 2021-11-23 21:27:49.000 327 21268.63 488.54 43123.55 48085.64 2021-11-23 21:27:50.000 327 21268.63 488.56 43123.58 48085.65 2021-11-23 21:27:51.000 327 21268.66 488.57 43123.55 48085.63 2021-11-23 21:27:52.000 327 21268.67 488.60 43123.55 48085.61 2021-11-23 21:27:53.000 327 21268.69 488.61 43123.56 48085.60 2021-11-23 21:27:54.000 327 21268.70 488.63 43123.52 48085.70 2021-11-23 21:27:55.000 327 21268.73 488.66 43123.54 48085.72 2021-11-23 21:27:56.000 327 21268.76 488.68 43123.54 48085.68 2021-11-23 21:27:57.000 327 21268.79 488.74 43123.50 48085.61 2021-11-23 21:27:58.000 327 21268.80 488.76 43123.50 48085.69 2021-11-23 21:27:59.000 327 21268.78 488.79 43123.48 48085.69 2021-11-23 21:28:00.000 327 21268.81 488.80 43123.51 48085.67 2021-11-23 21:28:01.000 327 21268.85 488.80 43123.52 48085.61 2021-11-23 21:28:02.000 327 21268.87 488.83 43123.48 48085.66 2021-11-23 21:28:03.000 327 21268.87 488.83 43123.49 48085.71 2021-11-23 21:28:04.000 327 21268.88 488.85 43123.51 48085.66 2021-11-23 21:28:05.000 327 21268.91 488.84 43123.48 48085.67 2021-11-23 21:28:06.000 327 21268.91 488.87 43123.49 48085.74 2021-11-23 21:28:07.000 327 21268.94 488.88 43123.49 48085.78 2021-11-23 21:28:08.000 327 21268.99 488.89 43123.50 48085.73 2021-11-23 21:28:09.000 327 21269.01 488.94 43123.49 48085.73 2021-11-23 21:28:10.000 327 21269.02 488.97 43123.51 48085.72 2021-11-23 21:28:11.000 327 21269.04 488.98 43123.49 48085.81 2021-11-23 21:28:12.000 327 21269.09 489.01 43123.50 48085.81 2021-11-23 21:28:13.000 327 21269.14 489.04 43123.50 48085.71 2021-11-23 21:28:14.000 327 21269.17 489.10 43123.50 48085.80 2021-11-23 21:28:15.000 327 21269.17 489.14 43123.48 48085.80 2021-11-23 21:28:16.000 327 21269.22 489.18 43123.46 48085.76 2021-11-23 21:28:17.000 327 21269.23 489.20 43123.46 48085.83 2021-11-23 21:28:18.000 327 21269.22 489.24 43123.46 48085.82 2021-11-23 21:28:19.000 327 21269.24 489.32 43123.47 48085.78 2021-11-23 21:28:20.000 327 21269.28 489.40 43123.46 48085.87 2021-11-23 21:28:21.000 327 21269.27 489.50 43123.38 48085.82 2021-11-23 21:28:22.000 327 21269.26 489.56 43123.31 48085.73 2021-11-23 21:28:23.000 327 21269.26 489.60 43123.29 48085.73 2021-11-23 21:28:24.000 327 21269.32 489.65 43123.25 48085.72 2021-11-23 21:28:25.000 327 21269.35 489.68 43123.25 48085.76 2021-11-23 21:28:26.000 327 21269.36 489.73 43123.23 48085.63 2021-11-23 21:28:27.000 327 21269.35 489.74 43123.24 48085.72 2021-11-23 21:28:28.000 327 21269.36 489.73 43123.21 48085.72 2021-11-23 21:28:29.000 327 21269.39 489.69 43123.19 48085.70 2021-11-23 21:28:30.000 327 21269.42 489.70 43123.24 48085.68 2021-11-23 21:28:31.000 327 21269.48 489.68 43123.22 48085.66 2021-11-23 21:28:32.000 327 21269.47 489.72 43123.24 48085.79 2021-11-23 21:28:33.000 327 21269.51 489.73 43123.24 48085.77 2021-11-23 21:28:34.000 327 21269.55 489.76 43123.25 48085.72 2021-11-23 21:28:35.000 327 21269.53 489.79 43123.23 48085.77 2021-11-23 21:28:36.000 327 21269.54 489.83 43123.24 48085.82 2021-11-23 21:28:37.000 327 21269.54 489.87 43123.25 48085.82 2021-11-23 21:28:38.000 327 21269.53 489.90 43123.23 48085.71 2021-11-23 21:28:39.000 327 21269.52 489.92 43123.25 48085.76 2021-11-23 21:28:40.000 327 21269.48 489.93 43123.24 48085.81 2021-11-23 21:28:41.000 327 21269.48 489.95 43123.24 48085.68 2021-11-23 21:28:42.000 327 21269.45 489.97 43123.26 48085.74 2021-11-23 21:28:43.000 327 21269.42 490.01 43123.24 48085.67 2021-11-23 21:28:44.000 327 21269.43 490.02 43123.26 48085.70 2021-11-23 21:28:45.000 327 21269.39 490.00 43123.26 48085.74 2021-11-23 21:28:46.000 327 21269.35 490.00 43123.28 48085.65 2021-11-23 21:28:47.000 327 21269.32 489.98 43123.27 48085.68 2021-11-23 21:28:48.000 327 21269.33 489.96 43123.28 48085.73 2021-11-23 21:28:49.000 327 21269.30 489.90 43123.25 48085.63 2021-11-23 21:28:50.000 327 21269.29 489.88 43123.30 48085.66 2021-11-23 21:28:51.000 327 21269.31 489.86 43123.33 48085.72 2021-11-23 21:28:52.000 327 21269.30 489.81 43123.34 48085.77 2021-11-23 21:28:53.000 327 21269.25 489.77 43123.35 48085.72 2021-11-23 21:28:54.000 327 21269.28 489.75 43123.36 48085.70 2021-11-23 21:28:55.000 327 21269.26 489.72 43123.35 48085.75 2021-11-23 21:28:56.000 327 21269.24 489.65 43123.37 48085.75 2021-11-23 21:28:57.000 327 21269.19 489.64 43123.39 48085.68 2021-11-23 21:28:58.000 327 21269.15 489.60 43123.37 48085.67 2021-11-23 21:28:59.000 327 21269.15 489.53 43123.38 48085.73 2021-11-23 21:29:00.000 327 21269.10 489.50 43123.37 48085.70 2021-11-23 21:29:01.000 327 21269.07 489.48 43123.36 48085.64 2021-11-23 21:29:02.000 327 21269.04 489.41 43123.36 48085.69 2021-11-23 21:29:03.000 327 21269.00 489.39 43123.33 48085.66 2021-11-23 21:29:04.000 327 21268.92 489.38 43123.33 48085.68 2021-11-23 21:29:05.000 327 21268.87 489.38 43123.37 48085.58 2021-11-23 21:29:06.000 327 21268.80 489.39 43123.40 48085.62 2021-11-23 21:29:07.000 327 21268.78 489.39 43123.43 48085.60 2021-11-23 21:29:08.000 327 21268.71 489.42 43123.44 48085.57 2021-11-23 21:29:09.000 327 21268.67 489.46 43123.43 48085.50 2021-11-23 21:29:10.000 327 21268.66 489.45 43123.48 48085.54 2021-11-23 21:29:11.000 327 21268.62 489.51 43123.44 48085.57 2021-11-23 21:29:12.000 327 21268.57 489.59 43123.41 48085.45 2021-11-23 21:29:13.000 327 21268.60 489.62 43123.45 48085.51 2021-11-23 21:29:14.000 327 21268.61 489.63 43123.42 48085.57 2021-11-23 21:29:15.000 327 21268.61 489.66 43123.44 48085.58 2021-11-23 21:29:16.000 327 21268.62 489.71 43123.44 48085.56 2021-11-23 21:29:17.000 327 21268.72 489.74 43123.46 48085.55 2021-11-23 21:29:18.000 327 21268.81 489.78 43123.47 48085.69 2021-11-23 21:29:19.000 327 21268.84 489.82 43123.46 48085.63 2021-11-23 21:29:20.000 327 21268.90 489.85 43123.44 48085.62 2021-11-23 21:29:21.000 327 21268.95 489.89 43123.49 48085.67 2021-11-23 21:29:22.000 327 21269.03 489.91 43123.47 48085.76 2021-11-23 21:29:23.000 327 21269.11 489.97 43123.47 48085.77 2021-11-23 21:29:24.000 327 21269.14 490.03 43123.48 48085.80 2021-11-23 21:29:25.000 327 21269.22 490.07 43123.49 48085.77 2021-11-23 21:29:26.000 327 21269.29 490.12 43123.48 48085.78 2021-11-23 21:29:27.000 327 21269.34 490.15 43123.48 48085.87 2021-11-23 21:29:28.000 327 21269.39 490.22 43123.47 48085.92 2021-11-23 21:29:29.000 327 21269.47 490.25 43123.47 48085.94 2021-11-23 21:29:30.000 327 21269.51 490.33 43123.45 48085.93 2021-11-23 21:29:31.000 327 21269.57 490.40 43123.43 48085.96 2021-11-23 21:29:32.000 327 21269.66 490.47 43123.44 48086.07 2021-11-23 21:29:33.000 327 21269.75 490.51 43123.48 48086.03 2021-11-23 21:29:34.000 327 21269.83 490.55 43123.45 48086.04 2021-11-23 21:29:35.000 327 21269.88 490.54 43123.46 48086.07 2021-11-23 21:29:36.000 327 21269.97 490.53 43123.45 48086.09 2021-11-23 21:29:37.000 327 21270.06 490.55 43123.45 48086.19 2021-11-23 21:29:38.000 327 21270.14 490.58 43123.47 48086.16 2021-11-23 21:29:39.000 327 21270.25 490.57 43123.44 48086.24 2021-11-23 21:29:40.000 327 21270.28 490.59 43123.49 48086.30 2021-11-23 21:29:41.000 327 21270.28 490.59 43123.50 48086.34 2021-11-23 21:29:42.000 327 21270.36 490.59 43123.53 48086.37 2021-11-23 21:29:43.000 327 21270.40 490.59 43123.53 48086.39 2021-11-23 21:29:44.000 327 21270.45 490.57 43123.53 48086.43 2021-11-23 21:29:45.000 327 21270.51 490.54 43123.56 48086.49 2021-11-23 21:29:46.000 327 21270.59 490.56 43123.56 48086.52 2021-11-23 21:29:47.000 327 21270.66 490.52 43123.57 48086.53 2021-11-23 21:29:48.000 327 21270.75 490.54 43123.53 48086.53 2021-11-23 21:29:49.000 327 21270.78 490.54 43123.55 48086.57 2021-11-23 21:29:50.000 327 21270.84 490.49 43123.55 48086.62 2021-11-23 21:29:51.000 327 21270.88 490.48 43123.54 48086.67 2021-11-23 21:29:52.000 327 21270.90 490.46 43123.53 48086.70 2021-11-23 21:29:53.000 327 21270.98 490.39 43123.55 48086.69 2021-11-23 21:29:54.000 327 21271.00 490.36 43123.56 48086.64 2021-11-23 21:29:55.000 327 21271.01 490.36 43123.56 48086.74 2021-11-23 21:29:56.000 327 21270.98 490.32 43123.55 48086.73 2021-11-23 21:29:57.000 327 21271.00 490.27 43123.56 48086.76 2021-11-23 21:29:58.000 327 21271.04 490.26 43123.55 48086.72 2021-11-23 21:29:59.000 327 21271.04 490.24 43123.54 48086.70 2021-11-23 21:30:00.000 327 21271.04 490.21 43123.52 48086.84 2021-11-23 21:30:01.000 327 21271.08 490.20 43123.48 48086.71 2021-11-23 21:30:02.000 327 21271.10 490.13 43123.50 48086.71 2021-11-23 21:30:03.000 327 21271.09 490.11 43123.46 48086.67 2021-11-23 21:30:04.000 327 21271.09 490.07 43123.50 48086.70 2021-11-23 21:30:05.000 327 21271.06 490.04 43123.49 48086.70 2021-11-23 21:30:06.000 327 21271.10 490.02 43123.48 48086.74 2021-11-23 21:30:07.000 327 21271.12 490.00 43123.51 48086.78 2021-11-23 21:30:08.000 327 21271.12 490.04 43123.48 48086.76 2021-11-23 21:30:09.000 327 21271.19 490.02 43123.50 48086.72 2021-11-23 21:30:10.000 327 21271.19 490.01 43123.52 48086.79 2021-11-23 21:30:11.000 327 21271.24 490.01 43123.51 48086.78 2021-11-23 21:30:12.000 327 21271.29 489.99 43123.50 48086.67 2021-11-23 21:30:13.000 327 21271.31 489.98 43123.52 48086.79 2021-11-23 21:30:14.000 327 21271.34 489.96 43123.50 48086.81 2021-11-23 21:30:15.000 327 21271.34 489.93 43123.47 48086.74 2021-11-23 21:30:16.000 327 21271.35 489.92 43123.49 48086.79 2021-11-23 21:30:17.000 327 21271.38 489.92 43123.48 48086.92 2021-11-23 21:30:18.000 327 21271.42 489.92 43123.51 48086.84 2021-11-23 21:30:19.000 327 21271.44 489.89 43123.52 48086.84 2021-11-23 21:30:20.000 327 21271.45 489.88 43123.52 48086.83 2021-11-23 21:30:21.000 327 21271.47 489.93 43123.52 48086.89 2021-11-23 21:30:22.000 327 21271.50 489.92 43123.52 48086.93 2021-11-23 21:30:23.000 327 21271.51 489.93 43123.52 48086.89 2021-11-23 21:30:24.000 327 21271.53 489.95 43123.54 48086.91 2021-11-23 21:30:25.000 327 21271.51 489.96 43123.57 48086.92 2021-11-23 21:30:26.000 327 21271.52 489.97 43123.56 48086.95 2021-11-23 21:30:27.000 327 21271.53 489.93 43123.61 48086.98 2021-11-23 21:30:28.000 327 21271.52 489.96 43123.59 48086.98 2021-11-23 21:30:29.000 327 21271.50 489.97 43123.54 48086.87 2021-11-23 21:30:30.000 327 21271.48 490.00 43123.55 48086.91 2021-11-23 21:30:31.000 327 21271.52 489.99 43123.54 48086.95 2021-11-23 21:30:32.000 327 21271.53 489.97 43123.55 48086.95 2021-11-23 21:30:33.000 327 21271.52 489.97 43123.55 48086.97 2021-11-23 21:30:34.000 327 21271.54 489.99 43123.54 48086.96 2021-11-23 21:30:35.000 327 21271.54 490.01 43123.55 48086.88 2021-11-23 21:30:36.000 327 21271.53 489.99 43123.53 48086.88 2021-11-23 21:30:37.000 327 21271.51 489.99 43123.52 48086.91 2021-11-23 21:30:38.000 327 21271.46 490.00 43123.54 48086.90 2021-11-23 21:30:39.000 327 21271.45 490.01 43123.54 48086.89 2021-11-23 21:30:40.000 327 21271.43 490.05 43123.55 48086.85 2021-11-23 21:30:41.000 327 21271.41 490.11 43123.54 48086.87 2021-11-23 21:30:42.000 327 21271.39 490.15 43123.54 48086.88 2021-11-23 21:30:43.000 327 21271.38 490.18 43123.55 48086.86 2021-11-23 21:30:44.000 327 21271.35 490.22 43123.54 48086.88 2021-11-23 21:30:45.000 327 21271.33 490.25 43123.51 48086.85 2021-11-23 21:30:46.000 327 21271.32 490.28 43123.50 48086.82 2021-11-23 21:30:47.000 327 21271.30 490.33 43123.50 48086.73 2021-11-23 21:30:48.000 327 21271.30 490.39 43123.51 48086.75 2021-11-23 21:30:49.000 327 21271.26 490.42 43123.52 48086.77 2021-11-23 21:30:50.000 327 21271.21 490.48 43123.50 48086.78 2021-11-23 21:30:51.000 327 21271.18 490.53 43123.51 48086.79 2021-11-23 21:30:52.000 327 21271.18 490.54 43123.51 48086.75 2021-11-23 21:30:53.000 327 21271.20 490.56 43123.50 48086.71 2021-11-23 21:30:54.000 327 21271.18 490.57 43123.54 48086.76 2021-11-23 21:30:55.000 327 21271.19 490.60 43123.57 48086.71 2021-11-23 21:30:56.000 327 21271.23 490.62 43123.57 48086.72 2021-11-23 21:30:57.000 327 21271.25 490.65 43123.54 48086.82 2021-11-23 21:30:58.000 327 21271.27 490.69 43123.54 48086.85 2021-11-23 21:30:59.000 327 21271.28 490.71 43123.54 48086.86 2021-11-23 21:31:00.000 327 21271.31 490.71 43123.56 48086.86 2021-11-23 21:31:01.000 327 21271.31 490.75 43123.54 48086.83 2021-11-23 21:31:02.000 327 21271.35 490.76 43123.52 48086.82 2021-11-23 21:31:03.000 327 21271.35 490.79 43123.55 48086.82 2021-11-23 21:31:04.000 327 21271.37 490.78 43123.54 48086.88 2021-11-23 21:31:05.000 327 21271.38 490.79 43123.56 48086.89 2021-11-23 21:31:06.000 327 21271.36 490.82 43123.58 48086.86 2021-11-23 21:31:07.000 327 21271.37 490.82 43123.57 48086.89 2021-11-23 21:31:08.000 327 21271.43 490.85 43123.60 48086.91 2021-11-23 21:31:09.000 327 21271.47 490.85 43123.60 48086.92 2021-11-23 21:31:10.000 327 21271.49 490.85 43123.54 48086.98 2021-11-23 21:31:11.000 327 21271.50 490.87 43123.55 48086.89 2021-11-23 21:31:12.000 327 21271.53 490.87 43123.59 48086.95 2021-11-23 21:31:13.000 327 21271.52 490.89 43123.59 48086.99 2021-11-23 21:31:14.000 327 21271.56 490.89 43123.59 48087.01 2021-11-23 21:31:15.000 327 21271.60 490.88 43123.62 48087.04 2021-11-23 21:31:16.000 327 21271.62 490.89 43123.60 48087.06 2021-11-23 21:31:17.000 327 21271.64 490.89 43123.62 48086.99 2021-11-23 21:31:18.000 327 21271.67 490.84 43123.64 48087.08 2021-11-23 21:31:19.000 327 21271.69 490.85 43123.64 48087.15 2021-11-23 21:31:20.000 327 21271.73 490.83 43123.68 48087.18 2021-11-23 21:31:21.000 327 21271.76 490.85 43123.71 48087.17 2021-11-23 21:31:22.000 327 21271.78 490.87 43123.72 48087.17 2021-11-23 21:31:23.000 327 21271.83 490.85 43123.76 48087.17 2021-11-23 21:31:24.000 327 21271.83 490.83 43123.77 48087.20 2021-11-23 21:31:25.000 327 21271.84 490.87 43123.77 48087.23 2021-11-23 21:31:26.000 327 21271.89 490.91 43123.76 48087.26 2021-11-23 21:31:27.000 327 21271.92 490.95 43123.76 48087.27 2021-11-23 21:31:28.000 327 21271.98 490.96 43123.72 48087.27 2021-11-23 21:31:29.000 327 21271.98 490.95 43123.68 48087.22 2021-11-23 21:31:30.000 327 21271.96 490.94 43123.66 48087.26 2021-11-23 21:31:31.000 327 21271.94 490.89 43123.66 48087.26 2021-11-23 21:31:32.000 327 21271.95 490.87 43123.69 48087.27 2021-11-23 21:31:33.000 327 21271.95 490.85 43123.69 48087.27 2021-11-23 21:31:34.000 327 21271.92 490.88 43123.67 48087.23 2021-11-23 21:31:35.000 327 21271.95 490.85 43123.66 48087.22 2021-11-23 21:31:36.000 327 21271.95 490.83 43123.65 48087.20 2021-11-23 21:31:37.000 327 21271.94 490.84 43123.68 48087.27 2021-11-23 21:31:38.000 327 21271.91 490.83 43123.69 48087.22 2021-11-23 21:31:39.000 327 21271.89 490.83 43123.67 48087.13 2021-11-23 21:31:40.000 327 21271.89 490.80 43123.67 48087.18 2021-11-23 21:31:41.000 327 21271.91 490.80 43123.65 48087.23 2021-11-23 21:31:42.000 327 21271.89 490.77 43123.66 48087.11 2021-11-23 21:31:43.000 327 21271.89 490.75 43123.66 48087.14 2021-11-23 21:31:44.000 327 21271.86 490.72 43123.66 48087.26 2021-11-23 21:31:45.000 327 21271.86 490.71 43123.63 48087.19 2021-11-23 21:31:46.000 327 21271.84 490.70 43123.62 48087.16 2021-11-23 21:31:47.000 327 21271.80 490.69 43123.62 48087.14 2021-11-23 21:31:48.000 327 21271.81 490.66 43123.63 48087.13 2021-11-23 21:31:49.000 327 21271.77 490.63 43123.63 48087.18 2021-11-23 21:31:50.000 327 21271.76 490.63 43123.62 48087.14 2021-11-23 21:31:51.000 327 21271.74 490.64 43123.62 48087.11 2021-11-23 21:31:52.000 327 21271.67 490.68 43123.62 48087.03 2021-11-23 21:31:53.000 327 21271.65 490.66 43123.60 48087.06 2021-11-23 21:31:54.000 327 21271.62 490.70 43123.62 48087.06 2021-11-23 21:31:55.000 327 21271.63 490.73 43123.63 48087.07 2021-11-23 21:31:56.000 327 21271.61 490.69 43123.62 48086.98 2021-11-23 21:31:57.000 327 21271.60 490.69 43123.62 48087.02 2021-11-23 21:31:58.000 327 21271.61 490.69 43123.62 48087.03 2021-11-23 21:31:59.000 327 21271.61 490.71 43123.59 48087.05 2021-11-23 21:32:00.000 327 21271.55 490.72 43123.58 48087.01 2021-11-23 21:32:01.000 327 21271.56 490.72 43123.60 48087.11 2021-11-23 21:32:02.000 327 21271.53 490.73 43123.62 48087.05 2021-11-23 21:32:03.000 327 21271.55 490.74 43123.59 48086.97 2021-11-23 21:32:04.000 327 21271.58 490.74 43123.60 48087.02 2021-11-23 21:32:05.000 327 21271.59 490.76 43123.63 48087.07 2021-11-23 21:32:06.000 327 21271.61 490.82 43123.64 48086.96 2021-11-23 21:32:07.000 327 21271.62 490.84 43123.61 48086.99 2021-11-23 21:32:08.000 327 21271.64 490.86 43123.62 48087.11 2021-11-23 21:32:09.000 327 21271.67 490.86 43123.60 48087.05 2021-11-23 21:32:10.000 327 21271.70 490.83 43123.64 48087.05 2021-11-23 21:32:11.000 327 21271.68 490.85 43123.65 48087.06 2021-11-23 21:32:12.000 327 21271.71 490.86 43123.64 48087.08 2021-11-23 21:32:13.000 327 21271.73 490.85 43123.64 48087.12 2021-11-23 21:32:14.000 327 21271.75 490.84 43123.66 48087.13 2021-11-23 21:32:15.000 327 21271.72 490.87 43123.66 48087.10 2021-11-23 21:32:16.000 327 21271.78 490.91 43123.66 48087.11 2021-11-23 21:32:17.000 327 21271.83 490.93 43123.69 48087.18 2021-11-23 21:32:18.000 327 21271.88 490.96 43123.69 48087.18 2021-11-23 21:32:19.000 327 21271.92 490.96 43123.66 48087.24 2021-11-23 21:32:20.000 327 21271.95 490.95 43123.63 48087.23 2021-11-23 21:32:21.000 327 21271.98 490.97 43123.62 48087.24 2021-11-23 21:32:22.000 327 21272.04 490.98 43123.63 48087.24 2021-11-23 21:32:23.000 327 21272.09 490.96 43123.65 48087.24 2021-11-23 21:32:24.000 327 21272.11 490.97 43123.67 48087.36 2021-11-23 21:32:25.000 327 21272.13 490.98 43123.68 48087.32 2021-11-23 21:32:26.000 327 21272.16 490.93 43123.67 48087.33 2021-11-23 21:32:27.000 327 21272.19 490.89 43123.64 48087.28 2021-11-23 21:32:28.000 327 21272.19 490.90 43123.66 48087.30 2021-11-23 21:32:29.000 327 21272.23 490.87 43123.69 48087.32 2021-11-23 21:32:30.000 327 21272.27 490.89 43123.69 48087.45 2021-11-23 21:32:31.000 327 21272.32 490.91 43123.65 48087.42 2021-11-23 21:32:32.000 327 21272.38 490.93 43123.63 48087.37 2021-11-23 21:32:33.000 327 21272.43 490.91 43123.63 48087.36 2021-11-23 21:32:34.000 327 21272.49 490.88 43123.63 48087.40 2021-11-23 21:32:35.000 327 21272.51 490.89 43123.61 48087.41 2021-11-23 21:32:36.000 327 21272.59 490.88 43123.59 48087.45 2021-11-23 21:32:37.000 327 21272.63 490.88 43123.60 48087.48 2021-11-23 21:32:38.000 327 21272.68 490.84 43123.59 48087.51 2021-11-23 21:32:39.000 327 21272.71 490.82 43123.57 48087.51 2021-11-23 21:32:40.000 327 21272.74 490.83 43123.58 48087.52 2021-11-23 21:32:41.000 327 21272.73 490.84 43123.58 48087.49 2021-11-23 21:32:42.000 327 21272.76 490.82 43123.58 48087.48 2021-11-23 21:32:43.000 327 21272.81 490.75 43123.58 48087.49 2021-11-23 21:32:44.000 327 21272.83 490.72 43123.64 48087.64 2021-11-23 21:32:45.000 327 21272.84 490.72 43123.65 48087.63 2021-11-23 21:32:46.000 327 21272.88 490.73 43123.65 48087.61 2021-11-23 21:32:47.000 327 21272.90 490.74 43123.65 48087.62 2021-11-23 21:32:48.000 327 21272.96 490.70 43123.64 48087.64 2021-11-23 21:32:49.000 327 21273.00 490.67 43123.66 48087.66 2021-11-23 21:32:50.000 327 21273.05 490.60 43123.72 48087.79 2021-11-23 21:32:51.000 327 21273.08 490.52 43123.72 48087.78 2021-11-23 21:32:52.000 327 21273.10 490.48 43123.71 48087.77 2021-11-23 21:32:53.000 327 21273.10 490.46 43123.75 48087.85 2021-11-23 21:32:54.000 327 21273.11 490.43 43123.76 48087.86 2021-11-23 21:32:55.000 327 21273.14 490.37 43123.79 48087.81 2021-11-23 21:32:56.000 327 21273.17 490.34 43123.83 48087.87 2021-11-23 21:32:57.000 327 21273.17 490.33 43123.83 48087.98 2021-11-23 21:32:58.000 327 21273.20 490.31 43123.85 48087.97 2021-11-23 21:32:59.000 327 21273.24 490.30 43123.83 48087.89 2021-11-23 21:33:00.000 327 21273.26 490.27 43123.85 48087.93 2021-11-23 21:33:01.000 327 21273.29 490.27 43123.84 48087.97 2021-11-23 21:33:02.000 327 21273.34 490.26 43123.83 48087.93 2021-11-23 21:33:03.000 327 21273.37 490.23 43123.83 48087.96 2021-11-23 21:33:04.000 327 21273.42 490.19 43123.82 48088.08 2021-11-23 21:33:05.000 327 21273.45 490.17 43123.81 48088.05 2021-11-23 21:33:06.000 327 21273.46 490.15 43123.79 48087.96 2021-11-23 21:33:07.000 327 21273.48 490.10 43123.82 48088.03 2021-11-23 21:33:08.000 327 21273.48 490.08 43123.81 48088.01 2021-11-23 21:33:09.000 327 21273.46 490.07 43123.84 48088.06 2021-11-23 21:33:10.000 327 21273.47 490.04 43123.84 48088.06 2021-11-23 21:33:11.000 327 21273.39 490.05 43123.80 48088.04 2021-11-23 21:33:12.000 327 21273.38 490.08 43123.79 48088.02 2021-11-23 21:33:13.000 327 21273.36 490.08 43123.76 48087.91 2021-11-23 21:33:14.000 327 21273.39 490.08 43123.79 48087.91 2021-11-23 21:33:15.000 327 21273.40 490.13 43123.76 48087.92 2021-11-23 21:33:16.000 327 21273.46 490.11 43123.76 48088.01 2021-11-23 21:33:17.000 327 21273.50 490.12 43123.74 48087.97 2021-11-23 21:33:18.000 327 21273.51 490.09 43123.74 48087.95 2021-11-23 21:33:19.000 327 21273.54 490.08 43123.73 48087.98 2021-11-23 21:33:20.000 327 21273.57 490.02 43123.75 48087.96 2021-11-23 21:33:21.000 327 21273.62 489.99 43123.77 48087.99 2021-11-23 21:33:22.000 327 21273.66 489.95 43123.75 48088.03 2021-11-23 21:33:23.000 327 21273.68 489.96 43123.78 48088.17 2021-11-23 21:33:24.000 327 21273.69 489.96 43123.76 48088.15 2021-11-23 21:33:25.000 327 21273.66 489.98 43123.74 48088.05 2021-11-23 21:33:26.000 327 21273.70 490.02 43123.74 48088.04 2021-11-23 21:33:27.000 327 21273.72 490.04 43123.74 48088.11 2021-11-23 21:33:28.000 327 21273.74 490.06 43123.71 48088.11 2021-11-23 21:33:29.000 327 21273.77 490.08 43123.75 48088.09 2021-11-23 21:33:30.000 327 21273.79 490.09 43123.73 48088.11 2021-11-23 21:33:31.000 327 21273.82 490.08 43123.70 48088.00 2021-11-23 21:33:32.000 327 21273.84 490.03 43123.66 48088.04 2021-11-23 21:33:33.000 327 21273.84 490.03 43123.66 48088.05 2021-11-23 21:33:34.000 327 21273.90 490.00 43123.67 48088.09 2021-11-23 21:33:35.000 327 21273.92 490.01 43123.64 48088.07 2021-11-23 21:33:36.000 327 21273.91 490.01 43123.65 48088.12 2021-11-23 21:33:37.000 327 21273.96 490.02 43123.63 48088.13 2021-11-23 21:33:38.000 327 21274.00 490.02 43123.63 48088.15 2021-11-23 21:33:39.000 327 21274.01 490.02 43123.62 48088.14 2021-11-23 21:33:40.000 327 21274.02 490.05 43123.61 48088.15 2021-11-23 21:33:41.000 327 21274.07 490.06 43123.57 48088.12 2021-11-23 21:33:42.000 327 21274.09 490.08 43123.55 48088.09 2021-11-23 21:33:43.000 327 21274.14 490.08 43123.56 48088.13 2021-11-23 21:33:44.000 327 21274.17 490.09 43123.53 48088.15 2021-11-23 21:33:45.000 327 21274.21 490.07 43123.56 48088.13 2021-11-23 21:33:46.000 327 21274.28 490.08 43123.52 48088.14 2021-11-23 21:33:47.000 327 21274.32 490.07 43123.52 48088.15 2021-11-23 21:33:48.000 327 21274.41 490.07 43123.50 48088.13 2021-11-23 21:33:49.000 327 21274.43 490.08 43123.51 48088.18 2021-11-23 21:33:50.000 327 21274.46 490.11 43123.51 48088.17 2021-11-23 21:33:51.000 327 21274.50 490.10 43123.51 48088.22 2021-11-23 21:33:52.000 327 21274.56 490.12 43123.50 48088.25 2021-11-23 21:33:53.000 327 21274.63 490.11 43123.48 48088.26 2021-11-23 21:33:54.000 327 21274.65 490.10 43123.51 48088.19 2021-11-23 21:33:55.000 327 21274.72 490.12 43123.50 48088.26 2021-11-23 21:33:56.000 327 21274.76 490.10 43123.50 48088.28 2021-11-23 21:33:57.000 327 21274.84 490.11 43123.51 48088.36 2021-11-23 21:33:58.000 327 21274.89 490.10 43123.49 48088.36 2021-11-23 21:33:59.000 327 21274.90 490.10 43123.51 48088.43 2021-11-23 21:34:00.000 327 21274.93 490.12 43123.53 48088.42 2021-11-23 21:34:01.000 327 21274.93 490.12 43123.51 48088.47 2021-11-23 21:34:02.000 327 21274.94 490.12 43123.54 48088.46 2021-11-23 21:34:03.000 327 21274.94 490.14 43123.55 48088.49 2021-11-23 21:34:04.000 327 21274.95 490.15 43123.51 48088.48 2021-11-23 21:34:05.000 327 21274.93 490.20 43123.51 48088.48 2021-11-23 21:34:06.000 327 21274.90 490.20 43123.46 48088.41 2021-11-23 21:34:07.000 327 21274.91 490.17 43123.48 48088.41 2021-11-23 21:34:08.000 327 21274.92 490.18 43123.45 48088.36 2021-11-23 21:34:09.000 327 21274.90 490.19 43123.45 48088.44 2021-11-23 21:34:10.000 327 21274.93 490.20 43123.42 48088.39 2021-11-23 21:34:11.000 327 21274.94 490.21 43123.41 48088.26 2021-11-23 21:34:12.000 327 21274.98 490.20 43123.38 48088.31 2021-11-23 21:34:13.000 327 21275.01 490.18 43123.38 48088.33 2021-11-23 21:34:14.000 327 21275.11 490.16 43123.36 48088.36 2021-11-23 21:34:15.000 327 21275.16 490.11 43123.41 48088.43 2021-11-23 21:34:16.000 327 21275.21 490.03 43123.43 48088.43 2021-11-23 21:34:17.000 327 21275.25 490.00 43123.46 48088.53 2021-11-23 21:34:18.000 327 21275.25 490.01 43123.45 48088.55 2021-11-23 21:34:19.000 327 21275.28 489.98 43123.44 48088.57 2021-11-23 21:34:20.000 327 21275.25 489.97 43123.48 48088.57 2021-11-23 21:34:21.000 327 21275.25 489.95 43123.48 48088.56 2021-11-23 21:34:22.000 327 21275.22 489.94 43123.45 48088.51 2021-11-23 21:34:23.000 327 21275.16 489.91 43123.47 48088.54 2021-11-23 21:34:24.000 327 21275.11 489.91 43123.48 48088.52 2021-11-23 21:34:25.000 327 21275.05 489.93 43123.48 48088.48 2021-11-23 21:34:26.000 327 21275.04 489.93 43123.48 48088.52 2021-11-23 21:34:27.000 327 21275.02 489.97 43123.45 48088.46 2021-11-23 21:34:28.000 327 21275.03 489.98 43123.48 48088.48 2021-11-23 21:34:29.000 327 21275.06 489.97 43123.48 48088.49 2021-11-23 21:34:30.000 327 21275.11 489.97 43123.49 48088.46 2021-11-23 21:34:31.000 327 21275.16 489.96 43123.50 48088.46 2021-11-23 21:34:32.000 327 21275.19 489.99 43123.48 48088.49 2021-11-23 21:34:33.000 327 21275.23 489.99 43123.48 48088.48 2021-11-23 21:34:34.000 327 21275.23 490.01 43123.47 48088.53 2021-11-23 21:34:35.000 327 21275.27 490.04 43123.49 48088.61 2021-11-23 21:34:36.000 327 21275.29 490.06 43123.52 48088.60 2021-11-23 21:34:37.000 327 21275.26 490.09 43123.51 48088.50 2021-11-23 21:34:38.000 327 21275.25 490.13 43123.50 48088.53 2021-11-23 21:34:39.000 327 21275.22 490.16 43123.52 48088.54 2021-11-23 21:34:40.000 327 21275.20 490.19 43123.57 48088.60 2021-11-23 21:34:41.000 327 21275.18 490.21 43123.56 48088.60 2021-11-23 21:34:42.000 327 21275.21 490.22 43123.56 48088.58 2021-11-23 21:34:43.000 327 21275.22 490.25 43123.59 48088.57 2021-11-23 21:34:44.000 327 21275.28 490.28 43123.56 48088.63 2021-11-23 21:34:45.000 327 21275.34 490.31 43123.56 48088.64 2021-11-23 21:34:46.000 327 21275.41 490.31 43123.57 48088.71 2021-11-23 21:34:47.000 327 21275.45 490.32 43123.59 48088.69 2021-11-23 21:34:48.000 327 21275.51 490.35 43123.60 48088.67 2021-11-23 21:34:49.000 327 21275.52 490.36 43123.58 48088.70 2021-11-23 21:34:50.000 327 21275.53 490.35 43123.59 48088.73 2021-11-23 21:34:51.000 327 21275.62 490.40 43123.59 48088.73 2021-11-23 21:34:52.000 327 21275.60 490.43 43123.58 48088.77 2021-11-23 21:34:53.000 327 21275.59 490.48 43123.57 48088.80 2021-11-23 21:34:54.000 327 21275.62 490.50 43123.57 48088.79 2021-11-23 21:34:55.000 327 21275.68 490.56 43123.57 48088.80 2021-11-23 21:34:56.000 327 21275.69 490.60 43123.57 48088.81 2021-11-23 21:34:57.000 327 21275.72 490.63 43123.54 48088.80 2021-11-23 21:34:58.000 327 21275.78 490.66 43123.48 48088.81 2021-11-23 21:34:59.000 327 21275.81 490.68 43123.50 48088.76 2021-11-23 21:35:00.000 327 21275.87 490.69 43123.52 48088.81 2021-11-23 21:35:01.000 327 21275.91 490.69 43123.54 48088.98 2021-11-23 21:35:02.000 327 21275.96 490.73 43123.53 48088.90 2021-11-23 21:35:03.000 327 21276.05 490.75 43123.51 48088.95 2021-11-23 21:35:04.000 327 21276.09 490.76 43123.52 48089.01 2021-11-23 21:35:05.000 327 21276.15 490.77 43123.53 48089.01 2021-11-23 21:35:06.000 327 21276.20 490.80 43123.50 48088.99 2021-11-23 21:35:07.000 327 21276.23 490.78 43123.51 48088.98 2021-11-23 21:35:08.000 327 21276.28 490.78 43123.53 48089.02 2021-11-23 21:35:09.000 327 21276.33 490.82 43123.52 48089.06 2021-11-23 21:35:10.000 327 21276.35 490.84 43123.54 48089.12 2021-11-23 21:35:11.000 327 21276.37 490.83 43123.53 48089.11 2021-11-23 21:35:12.000 327 21276.39 490.82 43123.53 48089.07 2021-11-23 21:35:13.000 327 21276.41 490.83 43123.53 48089.09 2021-11-23 21:35:14.000 327 21276.46 490.83 43123.51 48089.13 2021-11-23 21:35:15.000 327 21276.49 490.81 43123.53 48089.11 2021-11-23 21:35:16.000 327 21276.54 490.79 43123.54 48089.17 2021-11-23 21:35:17.000 327 21276.58 490.77 43123.54 48089.17 2021-11-23 21:35:18.000 327 21276.61 490.76 43123.52 48089.14 2021-11-23 21:35:19.000 327 21276.62 490.73 43123.58 48089.19 2021-11-23 21:35:20.000 327 21276.62 490.72 43123.60 48089.21 2021-11-23 21:35:21.000 327 21276.63 490.71 43123.60 48089.22 2021-11-23 21:35:22.000 327 21276.64 490.69 43123.61 48089.20 2021-11-23 21:35:23.000 327 21276.64 490.65 43123.62 48089.21 2021-11-23 21:35:24.000 327 21276.62 490.62 43123.63 48089.33 2021-11-23 21:35:25.000 327 21276.57 490.62 43123.63 48089.29 2021-11-23 21:35:26.000 327 21276.52 490.62 43123.63 48089.27 2021-11-23 21:35:27.000 327 21276.45 490.59 43123.62 48089.24 2021-11-23 21:35:28.000 327 21276.40 490.57 43123.64 48089.24 2021-11-23 21:35:29.000 327 21276.33 490.56 43123.66 48089.20 2021-11-23 21:35:30.000 327 21276.28 490.54 43123.66 48089.13 2021-11-23 21:35:31.000 327 21276.25 490.50 43123.65 48089.09 2021-11-23 21:35:32.000 327 21276.22 490.52 43123.64 48089.10 2021-11-23 21:35:33.000 327 21276.16 490.52 43123.64 48089.07 2021-11-23 21:35:34.000 327 21276.10 490.51 43123.64 48089.06 2021-11-23 21:35:35.000 327 21276.08 490.50 43123.63 48089.06 2021-11-23 21:35:36.000 327 21276.05 490.50 43123.64 48089.04 2021-11-23 21:35:37.000 327 21276.02 490.48 43123.62 48089.05 2021-11-23 21:35:38.000 327 21275.98 490.50 43123.61 48089.00 2021-11-23 21:35:39.000 327 21275.97 490.50 43123.60 48089.01 2021-11-23 21:35:40.000 327 21275.94 490.49 43123.59 48088.90 2021-11-23 21:35:41.000 327 21275.90 490.49 43123.60 48088.92 2021-11-23 21:35:42.000 327 21275.92 490.47 43123.61 48088.91 2021-11-23 21:35:43.000 327 21275.91 490.45 43123.61 48088.94 2021-11-23 21:35:44.000 327 21275.89 490.44 43123.58 48088.92 2021-11-23 21:35:45.000 327 21275.89 490.42 43123.60 48088.92 2021-11-23 21:35:46.000 327 21275.91 490.39 43123.60 48088.95 2021-11-23 21:35:47.000 327 21275.89 490.39 43123.61 48088.96 2021-11-23 21:35:48.000 327 21275.92 490.41 43123.60 48088.99 2021-11-23 21:35:49.000 327 21275.93 490.41 43123.62 48088.98 2021-11-23 21:35:50.000 327 21275.90 490.41 43123.61 48088.86 2021-11-23 21:35:51.000 327 21275.87 490.44 43123.60 48088.91 2021-11-23 21:35:52.000 327 21275.87 490.47 43123.61 48088.92 2021-11-23 21:35:53.000 327 21275.86 490.49 43123.62 48088.92 2021-11-23 21:35:54.000 327 21275.85 490.53 43123.61 48088.89 2021-11-23 21:35:55.000 327 21275.89 490.54 43123.61 48088.93 2021-11-23 21:35:56.000 327 21275.88 490.61 43123.62 48089.01 2021-11-23 21:35:57.000 327 21275.89 490.63 43123.61 48088.96 2021-11-23 21:35:58.000 327 21275.91 490.64 43123.61 48088.96 2021-11-23 21:35:59.000 327 21275.98 490.67 43123.61 48088.92 2021-11-23 21:36:00.000 327 21276.04 490.70 43123.59 48088.95 2021-11-23 21:36:01.000 327 21276.06 490.73 43123.59 48089.04 2021-11-23 21:36:02.000 327 21276.13 490.72 43123.58 48089.02 2021-11-23 21:36:03.000 327 21276.22 490.72 43123.59 48089.02 2021-11-23 21:36:04.000 327 21276.30 490.73 43123.58 48089.06 2021-11-23 21:36:05.000 327 21276.37 490.77 43123.58 48089.10 2021-11-23 21:36:06.000 327 21276.44 490.81 43123.62 48089.11 2021-11-23 21:36:07.000 327 21276.52 490.82 43123.57 48089.17 2021-11-23 21:36:08.000 327 21276.62 490.80 43123.60 48089.22 2021-11-23 21:36:09.000 327 21276.66 490.82 43123.60 48089.21 2021-11-23 21:36:10.000 327 21276.74 490.83 43123.60 48089.27 2021-11-23 21:36:11.000 327 21276.80 490.85 43123.58 48089.29 2021-11-23 21:36:12.000 327 21276.89 490.87 43123.57 48089.34 2021-11-23 21:36:13.000 327 21276.96 490.88 43123.58 48089.42 2021-11-23 21:36:14.000 327 21277.07 490.87 43123.56 48089.43 2021-11-23 21:36:15.000 327 21277.14 490.88 43123.57 48089.43 2021-11-23 21:36:16.000 327 21277.22 490.92 43123.57 48089.49 2021-11-23 21:36:17.000 327 21277.30 490.93 43123.59 48089.49 2021-11-23 21:36:18.000 327 21277.37 490.91 43123.57 48089.52 2021-11-23 21:36:19.000 327 21277.41 490.91 43123.55 48089.59 2021-11-23 21:36:20.000 327 21277.51 490.88 43123.57 48089.59 2021-11-23 21:36:21.000 327 21277.59 490.87 43123.56 48089.66 2021-11-23 21:36:22.000 327 21277.64 490.83 43123.57 48089.70 2021-11-23 21:36:23.000 327 21277.73 490.82 43123.57 48089.70 2021-11-23 21:36:24.000 327 21277.83 490.80 43123.56 48089.77 2021-11-23 21:36:25.000 327 21277.89 490.78 43123.56 48089.76 2021-11-23 21:36:26.000 327 21277.97 490.77 43123.59 48089.79 2021-11-23 21:36:27.000 327 21278.01 490.75 43123.55 48089.83 2021-11-23 21:36:28.000 327 21278.03 490.71 43123.57 48089.85 2021-11-23 21:36:29.000 327 21278.06 490.68 43123.58 48089.87 2021-11-23 21:36:30.000 327 21278.09 490.65 43123.60 48089.90 2021-11-23 21:36:31.000 327 21278.10 490.60 43123.63 48089.90 2021-11-23 21:36:32.000 327 21278.10 490.53 43123.61 48089.93 2021-11-23 21:36:33.000 327 21278.13 490.48 43123.63 48089.96 2021-11-23 21:36:34.000 327 21278.16 490.46 43123.63 48089.93 2021-11-23 21:36:35.000 327 21278.17 490.40 43123.64 48089.91 2021-11-23 21:36:36.000 327 21278.14 490.34 43123.66 48089.94 2021-11-23 21:36:37.000 327 21278.12 490.29 43123.70 48090.02 2021-11-23 21:36:38.000 327 21278.13 490.24 43123.69 48090.02 2021-11-23 21:36:39.000 327 21278.11 490.22 43123.71 48089.92 2021-11-23 21:36:40.000 327 21278.09 490.18 43123.67 48089.97 2021-11-23 21:36:41.000 327 21278.04 490.15 43123.69 48090.04 2021-11-23 21:36:42.000 327 21278.00 490.11 43123.73 48090.02 2021-11-23 21:36:43.000 327 21277.98 490.07 43123.73 48090.03 2021-11-23 21:36:44.000 327 21277.95 490.02 43123.76 48089.89 2021-11-23 21:36:45.000 327 21277.92 489.98 43123.77 48089.93 2021-11-23 21:36:46.000 327 21277.91 489.94 43123.78 48089.97 2021-11-23 21:36:47.000 327 21277.85 489.95 43123.79 48089.96 2021-11-23 21:36:48.000 327 21277.84 489.94 43123.77 48089.91 2021-11-23 21:36:49.000 327 21277.76 489.93 43123.76 48089.93 2021-11-23 21:36:50.000 327 21277.75 489.92 43123.73 48089.89 2021-11-23 21:36:51.000 327 21277.74 489.86 43123.71 48089.85 2021-11-23 21:36:52.000 327 21277.77 489.82 43123.76 48089.81 2021-11-23 21:36:53.000 327 21277.73 489.79 43123.78 48089.83 2021-11-23 21:36:54.000 327 21277.69 489.75 43123.76 48089.81 2021-11-23 21:36:55.000 327 21277.68 489.69 43123.74 48089.84 2021-11-23 21:36:56.000 327 21277.60 489.66 43123.76 48089.81 2021-11-23 21:36:57.000 327 21277.56 489.65 43123.75 48089.83 2021-11-23 21:36:58.000 327 21277.52 489.65 43123.73 48089.84 2021-11-23 21:36:59.000 327 21277.48 489.63 43123.72 48089.76 2021-11-23 21:37:00.000 327 21277.47 489.59 43123.75 48089.74 2021-11-23 21:37:01.000 327 21277.40 489.60 43123.74 48089.70 2021-11-23 21:37:02.000 327 21277.32 489.63 43123.77 48089.77 2021-11-23 21:37:03.000 327 21277.25 489.65 43123.74 48089.73 2021-11-23 21:37:04.000 327 21277.18 489.65 43123.77 48089.61 2021-11-23 21:37:05.000 327 21277.13 489.68 43123.76 48089.60 2021-11-23 21:37:06.000 327 21277.10 489.72 43123.76 48089.68 2021-11-23 21:37:07.000 327 21277.06 489.75 43123.73 48089.62 2021-11-23 21:37:08.000 327 21277.02 489.80 43123.71 48089.60 2021-11-23 21:37:09.000 327 21276.98 489.86 43123.72 48089.48 2021-11-23 21:37:10.000 327 21276.94 489.92 43123.69 48089.48 2021-11-23 21:37:11.000 327 21276.93 489.97 43123.71 48089.57 2021-11-23 21:37:12.000 327 21276.94 490.02 43123.69 48089.53 2021-11-23 21:37:13.000 327 21276.94 490.10 43123.66 48089.50 2021-11-23 21:37:14.000 327 21276.95 490.16 43123.64 48089.49 2021-11-23 21:37:15.000 327 21276.96 490.22 43123.60 48089.49 2021-11-23 21:37:16.000 327 21276.99 490.28 43123.62 48089.48 2021-11-23 21:37:17.000 327 21277.00 490.33 43123.61 48089.41 2021-11-23 21:37:18.000 327 21277.04 490.39 43123.60 48089.42 2021-11-23 21:37:19.000 327 21277.06 490.43 43123.61 48089.43 2021-11-23 21:37:20.000 327 21277.10 490.47 43123.61 48089.42 2021-11-23 21:37:21.000 327 21277.11 490.52 43123.56 48089.44 2021-11-23 21:37:22.000 327 21277.14 490.57 43123.58 48089.49 2021-11-23 21:37:23.000 327 21277.15 490.60 43123.62 48089.50 2021-11-23 21:37:24.000 327 21277.20 490.66 43123.61 48089.47 2021-11-23 21:37:25.000 327 21277.21 490.74 43123.61 48089.51 2021-11-23 21:37:26.000 327 21277.23 490.78 43123.59 48089.52 2021-11-23 21:37:27.000 327 21277.24 490.85 43123.60 48089.50 2021-11-23 21:37:28.000 327 21277.23 490.92 43123.60 48089.51 2021-11-23 21:37:29.000 327 21277.21 491.08 43123.56 48089.49 2021-11-23 21:37:30.000 327 21277.23 491.19 43123.54 48089.44 2021-11-23 21:37:31.000 327 21277.27 491.27 43123.52 48089.42 2021-11-23 21:37:32.000 327 21277.29 491.34 43123.48 48089.38 2021-11-23 21:37:33.000 327 21277.32 491.36 43123.41 48089.48 2021-11-23 21:37:34.000 327 21277.34 491.38 43123.37 48089.42 2021-11-23 21:37:35.000 327 21277.38 491.44 43123.37 48089.43 2021-11-23 21:37:36.000 327 21277.41 491.54 43123.34 48089.42 2021-11-23 21:37:37.000 327 21277.43 491.62 43123.28 48089.41 2021-11-23 21:37:38.000 327 21277.46 491.73 43123.24 48089.37 2021-11-23 21:37:39.000 327 21277.52 491.76 43123.17 48089.21 2021-11-23 21:37:40.000 327 21277.50 491.75 43123.13 48089.23 2021-11-23 21:37:41.000 327 21277.54 491.78 43123.12 48089.25 2021-11-23 21:37:42.000 327 21277.59 491.80 43123.09 48089.23 2021-11-23 21:37:43.000 327 21277.62 491.74 43123.09 48089.24 2021-11-23 21:37:44.000 327 21277.68 491.74 43123.11 48089.27 2021-11-23 21:37:45.000 327 21277.74 491.75 43123.08 48089.28 2021-11-23 21:37:46.000 327 21277.77 491.77 43123.06 48089.29 2021-11-23 21:37:47.000 327 21277.82 491.74 43123.08 48089.31 2021-11-23 21:37:48.000 327 21277.87 491.70 43123.12 48089.36 2021-11-23 21:37:49.000 327 21277.92 491.67 43123.14 48089.40 2021-11-23 21:37:50.000 327 21277.97 491.62 43123.17 48089.44 2021-11-23 21:37:51.000 327 21278.00 491.56 43123.21 48089.51 2021-11-23 21:37:52.000 327 21278.09 491.47 43123.26 48089.54 2021-11-23 21:37:53.000 327 21278.11 491.46 43123.28 48089.58 2021-11-23 21:37:54.000 327 21278.14 491.41 43123.30 48089.63 2021-11-23 21:37:55.000 327 21278.17 491.43 43123.29 48089.64 2021-11-23 21:37:56.000 327 21278.19 491.36 43123.31 48089.69 2021-11-23 21:37:57.000 327 21278.21 491.23 43123.35 48089.70 2021-11-23 21:37:58.000 327 21278.21 491.16 43123.38 48089.72 2021-11-23 21:37:59.000 327 21278.24 491.12 43123.36 48089.80 2021-11-23 21:38:00.000 327 21278.24 491.09 43123.37 48089.77 2021-11-23 21:38:01.000 327 21278.28 491.03 43123.34 48089.69 2021-11-23 21:38:02.000 327 21278.28 490.98 43123.31 48089.76 2021-11-23 21:38:03.000 327 21278.33 490.92 43123.30 48089.72 2021-11-23 21:38:04.000 327 21278.36 490.88 43123.31 48089.77 2021-11-23 21:38:05.000 327 21278.44 490.86 43123.33 48089.75 2021-11-23 21:38:06.000 327 21278.48 490.82 43123.30 48089.80 2021-11-23 21:38:07.000 327 21278.48 490.77 43123.32 48089.83 2021-11-23 21:38:08.000 327 21278.50 490.73 43123.37 48089.82 2021-11-23 21:38:09.000 327 21278.53 490.70 43123.38 48089.92 2021-11-23 21:38:10.000 327 21278.58 490.66 43123.41 48089.89 2021-11-23 21:38:11.000 327 21278.63 490.60 43123.47 48089.96 2021-11-23 21:38:12.000 327 21278.66 490.56 43123.46 48089.96 2021-11-23 21:38:13.000 327 21278.67 490.50 43123.48 48089.95 2021-11-23 21:38:14.000 327 21278.72 490.47 43123.47 48090.01 2021-11-23 21:38:15.000 327 21278.76 490.41 43123.46 48090.00 2021-11-23 21:38:16.000 327 21278.78 490.36 43123.48 48090.04 2021-11-23 21:38:17.000 327 21278.82 490.31 43123.48 48090.07 2021-11-23 21:38:18.000 327 21278.83 490.27 43123.51 48090.14 2021-11-23 21:38:19.000 327 21278.85 490.25 43123.51 48090.18 2021-11-23 21:38:20.000 327 21278.84 490.21 43123.52 48090.18 2021-11-23 21:38:21.000 327 21278.84 490.19 43123.51 48090.09 2021-11-23 21:38:22.000 327 21278.84 490.14 43123.51 48090.09 2021-11-23 21:38:23.000 327 21278.86 490.14 43123.50 48090.26 2021-11-23 21:38:24.000 327 21278.88 490.10 43123.51 48090.16 2021-11-23 21:38:25.000 327 21278.86 490.07 43123.48 48090.08 2021-11-23 21:38:26.000 327 21278.87 490.05 43123.45 48090.16 2021-11-23 21:38:27.000 327 21278.93 490.02 43123.47 48090.14 2021-11-23 21:38:28.000 327 21278.92 490.00 43123.49 48090.22 2021-11-23 21:38:29.000 327 21278.92 490.01 43123.47 48090.15 2021-11-23 21:38:30.000 327 21278.92 489.99 43123.48 48090.19 2021-11-23 21:38:31.000 327 21278.94 489.92 43123.45 48090.18 2021-11-23 21:38:32.000 327 21278.98 489.87 43123.51 48090.13 2021-11-23 21:38:33.000 327 21279.01 489.84 43123.52 48090.15 2021-11-23 21:38:34.000 327 21279.02 489.84 43123.51 48090.20 2021-11-23 21:38:35.000 327 21279.00 489.84 43123.48 48090.29 2021-11-23 21:38:36.000 327 21279.03 489.83 43123.52 48090.28 2021-11-23 21:38:37.000 327 21279.02 489.79 43123.52 48090.15 2021-11-23 21:38:38.000 327 21279.03 489.80 43123.50 48090.20 2021-11-23 21:38:39.000 327 21279.03 489.82 43123.51 48090.16 2021-11-23 21:38:40.000 327 21279.00 489.82 43123.49 48090.17 2021-11-23 21:38:41.000 327 21278.97 489.82 43123.46 48090.19 2021-11-23 21:38:42.000 327 21278.96 489.87 43123.46 48090.17 2021-11-23 21:38:43.000 327 21278.90 489.90 43123.44 48090.22 2021-11-23 21:38:44.000 327 21278.84 489.96 43123.44 48090.12 2021-11-23 21:38:45.000 327 21278.79 490.00 43123.39 48090.07 2021-11-23 21:38:46.000 327 21278.79 490.03 43123.36 48090.01 2021-11-23 21:38:47.000 327 21278.77 490.06 43123.35 48090.01 2021-11-23 21:38:48.000 327 21278.80 490.08 43123.36 48089.99 2021-11-23 21:38:49.000 327 21278.82 490.12 43123.38 48090.00 2021-11-23 21:38:50.000 327 21278.83 490.15 43123.41 48090.08 2021-11-23 21:38:51.000 327 21278.80 490.17 43123.41 48090.09 2021-11-23 21:38:52.000 327 21278.81 490.17 43123.44 48090.11 2021-11-23 21:38:53.000 327 21278.80 490.18 43123.43 48090.00 2021-11-23 21:38:54.000 327 21278.74 490.18 43123.45 48089.99 2021-11-23 21:38:55.000 327 21278.69 490.19 43123.43 48090.10 2021-11-23 21:38:56.000 327 21278.64 490.18 43123.43 48090.03 2021-11-23 21:38:57.000 327 21278.61 490.17 43123.39 48089.91 2021-11-23 21:38:58.000 327 21278.61 490.16 43123.39 48089.89 2021-11-23 21:38:59.000 327 21278.55 490.17 43123.37 48089.90 2021-11-23 21:39:00.000 327 21278.49 490.19 43123.37 48089.94 2021-11-23 21:39:01.000 327 21278.46 490.19 43123.39 48089.89 2021-11-23 21:39:02.000 327 21278.44 490.19 43123.42 48089.82 2021-11-23 21:39:03.000 327 21278.41 490.21 43123.41 48089.83 2021-11-23 21:39:04.000 327 21278.46 490.18 43123.39 48089.83 2021-11-23 21:39:05.000 327 21278.48 490.20 43123.39 48089.83 2021-11-23 21:39:06.000 327 21278.48 490.21 43123.39 48089.87 2021-11-23 21:39:07.000 327 21278.50 490.25 43123.40 48089.84 2021-11-23 21:39:08.000 327 21278.52 490.29 43123.38 48089.94 2021-11-23 21:39:09.000 327 21278.54 490.30 43123.40 48089.88 2021-11-23 21:39:10.000 327 21278.50 490.28 43123.40 48089.89 2021-11-23 21:39:11.000 327 21278.47 490.27 43123.39 48089.88 2021-11-23 21:39:12.000 327 21278.44 490.27 43123.39 48089.87 2021-11-23 21:39:13.000 327 21278.47 490.25 43123.38 48089.84 2021-11-23 21:39:14.000 327 21278.47 490.22 43123.39 48089.86 2021-11-23 21:39:15.000 327 21278.46 490.17 43123.37 48089.85 2021-11-23 21:39:16.000 327 21278.45 490.16 43123.38 48089.85 2021-11-23 21:39:17.000 327 21278.43 490.17 43123.36 48089.84 2021-11-23 21:39:18.000 327 21278.42 490.19 43123.33 48089.79 2021-11-23 21:39:19.000 327 21278.42 490.19 43123.32 48089.80 2021-11-23 21:39:20.000 327 21278.46 490.18 43123.34 48089.84 2021-11-23 21:39:21.000 327 21278.46 490.20 43123.35 48089.79 2021-11-23 21:39:22.000 327 21278.47 490.19 43123.33 48089.80 2021-11-23 21:39:23.000 327 21278.52 490.19 43123.32 48089.81 2021-11-23 21:39:24.000 327 21278.57 490.19 43123.34 48089.83 2021-11-23 21:39:25.000 327 21278.61 490.20 43123.35 48089.83 2021-11-23 21:39:26.000 327 21278.63 490.20 43123.35 48089.88 2021-11-23 21:39:27.000 327 21278.62 490.23 43123.34 48089.90 2021-11-23 21:39:28.000 327 21278.65 490.22 43123.36 48089.91 2021-11-23 21:39:29.000 327 21278.69 490.25 43123.40 48089.94 2021-11-23 21:39:30.000 327 21278.77 490.26 43123.38 48089.96 2021-11-23 21:39:31.000 327 21278.79 490.28 43123.39 48090.04 2021-11-23 21:39:32.000 327 21278.77 490.32 43123.38 48090.05 2021-11-23 21:39:33.000 327 21278.80 490.35 43123.39 48090.04 2021-11-23 21:39:34.000 327 21278.86 490.33 43123.37 48090.05 2021-11-23 21:39:35.000 327 21278.92 490.29 43123.39 48090.06 2021-11-23 21:39:36.000 327 21278.98 490.28 43123.42 48090.10 2021-11-23 21:39:37.000 327 21279.03 490.25 43123.42 48090.03 2021-11-23 21:39:38.000 327 21279.06 490.24 43123.43 48090.07 2021-11-23 21:39:39.000 327 21279.11 490.17 43123.45 48090.14 2021-11-23 21:39:40.000 327 21279.17 490.10 43123.48 48090.18 2021-11-23 21:39:41.000 327 21279.23 490.05 43123.56 48090.25 2021-11-23 21:39:42.000 327 21279.29 490.00 43123.61 48090.36 2021-11-23 21:39:43.000 327 21279.32 490.00 43123.62 48090.53 2021-11-23 21:39:44.000 327 21279.37 489.95 43123.63 48090.49 2021-11-23 21:39:45.000 327 21279.38 489.92 43123.67 48090.53 2021-11-23 21:39:46.000 327 21279.41 489.93 43123.68 48090.46 2021-11-23 21:39:47.000 327 21279.40 489.92 43123.67 48090.51 2021-11-23 21:39:48.000 327 21279.44 489.92 43123.67 48090.57 2021-11-23 21:39:49.000 327 21279.46 489.88 43123.70 48090.58 2021-11-23 21:39:50.000 327 21279.49 489.85 43123.70 48090.59 2021-11-23 21:39:51.000 327 21279.52 489.83 43123.68 48090.62 2021-11-23 21:39:52.000 327 21279.53 489.79 43123.70 48090.57 2021-11-23 21:39:53.000 327 21279.52 489.75 43123.70 48090.57 2021-11-23 21:39:54.000 327 21279.56 489.72 43123.72 48090.57 2021-11-23 21:39:55.000 327 21279.60 489.68 43123.74 48090.62 2021-11-23 21:39:56.000 327 21279.62 489.64 43123.74 48090.62 2021-11-23 21:39:57.000 327 21279.64 489.58 43123.74 48090.65 2021-11-23 21:39:58.000 327 21279.65 489.51 43123.76 48090.78 2021-11-23 21:39:59.000 327 21279.65 489.47 43123.75 48090.71 2021-11-23 21:40:00.000 327 21279.68 489.43 43123.74 48090.74 2021-11-23 21:40:01.000 327 21279.71 489.40 43123.74 48090.72 2021-11-23 21:40:02.000 327 21279.70 489.33 43123.75 48090.74 2021-11-23 21:40:03.000 327 21279.71 489.29 43123.79 48090.74 2021-11-23 21:40:04.000 327 21279.70 489.29 43123.77 48090.83 2021-11-23 21:40:05.000 327 21279.68 489.28 43123.76 48090.81 2021-11-23 21:40:06.000 327 21279.69 489.28 43123.76 48090.80 2021-11-23 21:40:07.000 327 21279.71 489.25 43123.72 48090.78 2021-11-23 21:40:08.000 327 21279.71 489.22 43123.70 48090.79 2021-11-23 21:40:09.000 327 21279.72 489.22 43123.71 48090.74 2021-11-23 21:40:10.000 327 21279.70 489.25 43123.70 48090.62 2021-11-23 21:40:11.000 327 21279.67 489.22 43123.67 48090.61 2021-11-23 21:40:12.000 327 21279.66 489.19 43123.65 48090.60 2021-11-23 21:40:13.000 327 21279.70 489.13 43123.60 48090.59 2021-11-23 21:40:14.000 327 21279.71 489.09 43123.56 48090.59 2021-11-23 21:40:15.000 327 21279.74 489.05 43123.57 48090.59 2021-11-23 21:40:16.000 327 21279.76 489.00 43123.59 48090.59 2021-11-23 21:40:17.000 327 21279.77 488.96 43123.58 48090.56 2021-11-23 21:40:18.000 327 21279.76 488.94 43123.59 48090.58 2021-11-23 21:40:19.000 327 21279.77 488.93 43123.60 48090.68 2021-11-23 21:40:20.000 327 21279.78 488.85 43123.60 48090.63 2021-11-23 21:40:21.000 327 21279.80 488.82 43123.56 48090.68 2021-11-23 21:40:22.000 327 21279.80 488.83 43123.59 48090.68 2021-11-23 21:40:23.000 327 21279.82 488.80 43123.57 48090.66 2021-11-23 21:40:24.000 327 21279.85 488.76 43123.59 48090.68 2021-11-23 21:40:25.000 327 21279.86 488.72 43123.59 48090.57 2021-11-23 21:40:26.000 327 21279.88 488.68 43123.56 48090.64 2021-11-23 21:40:27.000 327 21279.88 488.67 43123.61 48090.66 2021-11-23 21:40:28.000 327 21279.89 488.64 43123.60 48090.63 2021-11-23 21:40:29.000 327 21279.92 488.68 43123.61 48090.66 2021-11-23 21:40:30.000 327 21279.94 488.68 43123.62 48090.64 2021-11-23 21:40:31.000 327 21279.95 488.64 43123.64 48090.65 2021-11-23 21:40:32.000 327 21279.97 488.65 43123.61 48090.67 2021-11-23 21:40:33.000 327 21279.99 488.70 43123.59 48090.67 2021-11-23 21:40:34.000 327 21280.00 488.73 43123.58 48090.65 2021-11-23 21:40:35.000 327 21279.99 488.72 43123.54 48090.64 2021-11-23 21:40:36.000 327 21280.00 488.73 43123.53 48090.63 2021-11-23 21:40:37.000 327 21280.02 488.74 43123.54 48090.74 2021-11-23 21:40:38.000 327 21280.04 488.74 43123.54 48090.70 2021-11-23 21:40:39.000 327 21280.06 488.74 43123.53 48090.67 2021-11-23 21:40:40.000 327 21280.06 488.68 43123.54 48090.70 2021-11-23 21:40:41.000 327 21280.08 488.63 43123.58 48090.70 2021-11-23 21:40:42.000 327 21280.12 488.62 43123.59 48090.70 2021-11-23 21:40:43.000 327 21280.11 488.64 43123.57 48090.80 2021-11-23 21:40:44.000 327 21280.11 488.62 43123.56 48090.82 2021-11-23 21:40:45.000 327 21280.11 488.66 43123.57 48090.81 2021-11-23 21:40:46.000 327 21280.14 488.68 43123.55 48090.82 2021-11-23 21:40:47.000 327 21280.15 488.69 43123.56 48090.79 2021-11-23 21:40:48.000 327 21280.18 488.76 43123.54 48090.81 2021-11-23 21:40:49.000 327 21280.16 488.80 43123.53 48090.67 2021-11-23 21:40:50.000 327 21280.14 488.81 43123.54 48090.74 2021-11-23 21:40:51.000 327 21280.15 488.82 43123.54 48090.74 2021-11-23 21:40:52.000 327 21280.17 488.82 43123.51 48090.74 2021-11-23 21:40:53.000 327 21280.16 488.85 43123.51 48090.78 2021-11-23 21:40:54.000 327 21280.18 488.86 43123.54 48090.79 2021-11-23 21:40:55.000 327 21280.22 488.88 43123.55 48090.73 2021-11-23 21:40:56.000 327 21280.23 488.88 43123.57 48090.73 2021-11-23 21:40:57.000 327 21280.23 488.87 43123.57 48090.75 2021-11-23 21:40:58.000 327 21280.25 488.85 43123.58 48090.85 2021-11-23 21:40:59.000 327 21280.28 488.90 43123.61 48090.85 2021-11-23 21:41:00.000 327 21280.31 488.92 43123.60 48090.79 2021-11-23 21:41:01.000 327 21280.37 488.90 43123.59 48090.87 2021-11-23 21:41:02.000 327 21280.41 488.92 43123.59 48090.91 2021-11-23 21:41:03.000 327 21280.43 488.92 43123.57 48090.92 2021-11-23 21:41:04.000 327 21280.43 488.92 43123.57 48090.97 2021-11-23 21:41:05.000 327 21280.45 488.94 43123.57 48090.98 2021-11-23 21:41:06.000 327 21280.52 488.94 43123.59 48090.92 2021-11-23 21:41:07.000 327 21280.54 488.94 43123.60 48090.93 2021-11-23 21:41:08.000 327 21280.56 488.95 43123.58 48090.96 2021-11-23 21:41:09.000 327 21280.58 488.95 43123.59 48091.07 2021-11-23 21:41:10.000 327 21280.62 488.98 43123.57 48090.98 2021-11-23 21:41:11.000 327 21280.59 488.96 43123.55 48090.98 2021-11-23 21:41:12.000 327 21280.63 488.95 43123.58 48091.01 2021-11-23 21:41:13.000 327 21280.63 489.00 43123.59 48090.94 2021-11-23 21:41:14.000 327 21280.66 489.01 43123.57 48090.94 2021-11-23 21:41:15.000 327 21280.68 489.01 43123.56 48090.96 2021-11-23 21:41:16.000 327 21280.68 489.02 43123.56 48091.08 2021-11-23 21:41:17.000 327 21280.68 489.03 43123.56 48091.01 2021-11-23 21:41:18.000 327 21280.74 489.02 43123.54 48091.02 2021-11-23 21:41:19.000 327 21280.78 489.03 43123.55 48091.05 2021-11-23 21:41:20.000 327 21280.82 489.01 43123.52 48091.06 2021-11-23 21:41:21.000 327 21280.86 489.04 43123.50 48091.08 2021-11-23 21:41:22.000 327 21280.90 489.07 43123.49 48091.02 2021-11-23 21:41:23.000 327 21280.92 489.09 43123.50 48091.05 2021-11-23 21:41:24.000 327 21280.92 489.15 43123.50 48090.95 2021-11-23 21:41:25.000 327 21280.96 489.15 43123.47 48090.98 2021-11-23 21:41:26.000 327 21281.02 489.16 43123.45 48091.06 2021-11-23 21:41:27.000 327 21281.07 489.15 43123.42 48090.99 2021-11-23 21:41:28.000 327 21281.13 489.17 43123.42 48091.03 2021-11-23 21:41:29.000 327 21281.16 489.17 43123.43 48091.16 2021-11-23 21:41:30.000 327 21281.22 489.13 43123.40 48091.13 2021-11-23 21:41:31.000 327 21281.27 489.11 43123.39 48091.02 2021-11-23 21:41:32.000 327 21281.32 489.08 43123.41 48091.15 2021-11-23 21:41:33.000 327 21281.37 489.07 43123.43 48091.17 2021-11-23 21:41:34.000 327 21281.44 489.07 43123.42 48091.20 2021-11-23 21:41:35.000 327 21281.47 489.04 43123.41 48091.23 2021-11-23 21:41:36.000 327 21281.50 489.07 43123.36 48091.28 2021-11-23 21:41:37.000 327 21281.53 489.12 43123.37 48091.14 2021-11-23 21:41:38.000 327 21281.56 489.09 43123.34 48091.16 2021-11-23 21:41:39.000 327 21281.59 489.05 43123.34 48091.21 2021-11-23 21:41:40.000 327 21281.64 489.06 43123.34 48091.30 2021-11-23 21:41:41.000 327 21281.68 489.07 43123.33 48091.21 2021-11-23 21:41:42.000 327 21281.73 489.04 43123.31 48091.27 2021-11-23 21:41:43.000 327 21281.76 488.97 43123.32 48091.30 2021-11-23 21:41:44.000 327 21281.81 488.90 43123.32 48091.19 2021-11-23 21:41:45.000 327 21281.87 488.82 43123.32 48091.27 2021-11-23 21:41:46.000 327 21281.92 488.78 43123.33 48091.31 2021-11-23 21:41:47.000 327 21281.96 488.75 43123.34 48091.35 2021-11-23 21:41:48.000 327 21282.01 488.67 43123.35 48091.34 2021-11-23 21:41:49.000 327 21282.01 488.62 43123.36 48091.46 2021-11-23 21:41:50.000 327 21282.02 488.58 43123.34 48091.46 2021-11-23 21:41:51.000 327 21282.01 488.55 43123.34 48091.44 2021-11-23 21:41:52.000 327 21282.06 488.51 43123.39 48091.45 2021-11-23 21:41:53.000 327 21282.09 488.48 43123.36 48091.43 2021-11-23 21:41:54.000 327 21282.11 488.44 43123.36 48091.44 2021-11-23 21:41:55.000 327 21282.13 488.42 43123.34 48091.50 2021-11-23 21:41:56.000 327 21282.13 488.41 43123.32 48091.51 2021-11-23 21:41:57.000 327 21282.19 488.41 43123.31 48091.51 2021-11-23 21:41:58.000 327 21282.20 488.38 43123.32 48091.52 2021-11-23 21:41:59.000 327 21282.24 488.34 43123.34 48091.49 2021-11-23 21:42:00.000 327 21282.28 488.29 43123.34 48091.47 2021-11-23 21:42:01.000 327 21282.31 488.20 43123.36 48091.54 2021-11-23 21:42:02.000 327 21282.35 488.13 43123.40 48091.59 2021-11-23 21:42:03.000 327 21282.42 488.05 43123.45 48091.64 2021-11-23 21:42:04.000 327 21282.46 487.97 43123.46 48091.57 2021-11-23 21:42:05.000 327 21282.50 487.89 43123.50 48091.68 2021-11-23 21:42:06.000 327 21282.53 487.82 43123.53 48091.74 2021-11-23 21:42:07.000 327 21282.56 487.73 43123.58 48091.74 2021-11-23 21:42:08.000 327 21282.55 487.66 43123.56 48091.90 2021-11-23 21:42:09.000 327 21282.58 487.58 43123.60 48091.87 2021-11-23 21:42:10.000 327 21282.60 487.56 43123.66 48091.88 2021-11-23 21:42:11.000 327 21282.62 487.50 43123.65 48091.92 2021-11-23 21:42:12.000 327 21282.64 487.41 43123.69 48091.99 2021-11-23 21:42:13.000 327 21282.62 487.37 43123.69 48091.88 2021-11-23 21:42:14.000 327 21282.61 487.33 43123.71 48091.90 2021-11-23 21:42:15.000 327 21282.62 487.27 43123.73 48091.98 2021-11-23 21:42:16.000 327 21282.64 487.28 43123.73 48091.93 2021-11-23 21:42:17.000 327 21282.64 487.24 43123.76 48091.95 2021-11-23 21:42:18.000 327 21282.62 487.21 43123.79 48092.04 2021-11-23 21:42:19.000 327 21282.62 487.18 43123.80 48092.02 2021-11-23 21:42:20.000 327 21282.65 487.16 43123.80 48092.07 2021-11-23 21:42:21.000 327 21282.65 487.12 43123.80 48092.12 2021-11-23 21:42:22.000 327 21282.67 487.08 43123.80 48092.01 2021-11-23 21:42:23.000 327 21282.73 487.06 43123.81 48092.08 2021-11-23 21:42:24.000 327 21282.78 487.04 43123.85 48092.17 2021-11-23 21:42:25.000 327 21282.83 486.98 43123.83 48092.09 2021-11-23 21:42:26.000 327 21282.87 486.93 43123.86 48092.16 2021-11-23 21:42:27.000 327 21282.91 486.88 43123.90 48092.25 2021-11-23 21:42:28.000 327 21282.95 486.85 43123.91 48092.21 2021-11-23 21:42:29.000 327 21283.01 486.83 43123.93 48092.23 2021-11-23 21:42:30.000 327 21283.06 486.80 43123.92 48092.28 2021-11-23 21:42:31.000 327 21283.07 486.75 43123.95 48092.30 2021-11-23 21:42:32.000 327 21283.12 486.71 43123.95 48092.40 2021-11-23 21:42:33.000 327 21283.19 486.71 43123.94 48092.41 2021-11-23 21:42:34.000 327 21283.20 486.70 43123.96 48092.40 2021-11-23 21:42:35.000 327 21283.21 486.66 43123.95 48092.53 2021-11-23 21:42:36.000 327 21283.23 486.64 43123.95 48092.47 2021-11-23 21:42:37.000 327 21283.26 486.61 43123.98 48092.45 2021-11-23 21:42:38.000 327 21283.28 486.56 43123.95 48092.44 2021-11-23 21:42:39.000 327 21283.27 486.55 43123.95 48092.43 2021-11-23 21:42:40.000 327 21283.27 486.54 43123.96 48092.48 2021-11-23 21:42:41.000 327 21283.26 486.51 43123.97 48092.53 2021-11-23 21:42:42.000 327 21283.22 486.55 43123.98 48092.50 2021-11-23 21:42:43.000 327 21283.22 486.60 43123.94 48092.45 2021-11-23 21:42:44.000 327 21283.17 486.61 43123.90 48092.44 2021-11-23 21:42:45.000 327 21283.18 486.61 43123.90 48092.46 2021-11-23 21:42:46.000 327 21283.19 486.58 43123.87 48092.45 2021-11-23 21:42:47.000 327 21283.18 486.57 43123.87 48092.47 2021-11-23 21:42:48.000 327 21283.17 486.53 43123.88 48092.32 2021-11-23 21:42:49.000 327 21283.22 486.47 43123.90 48092.37 2021-11-23 21:42:50.000 327 21283.30 486.41 43123.93 48092.37 2021-11-23 21:42:51.000 327 21283.34 486.36 43123.95 48092.38 2021-11-23 21:42:52.000 327 21283.38 486.30 43123.95 48092.44 2021-11-23 21:42:53.000 327 21283.43 486.27 43123.96 48092.55 2021-11-23 21:42:54.000 327 21283.47 486.28 43123.93 48092.61 2021-11-23 21:42:55.000 327 21283.51 486.29 43123.91 48092.64 2021-11-23 21:42:56.000 327 21283.57 486.29 43123.89 48092.64 2021-11-23 21:42:57.000 327 21283.61 486.30 43123.86 48092.64 2021-11-23 21:42:58.000 327 21283.67 486.28 43123.87 48092.57 2021-11-23 21:42:59.000 327 21283.69 486.30 43123.84 48092.53 2021-11-23 21:43:00.000 327 21283.69 486.21 43123.85 48092.52 2021-11-23 21:43:01.000 327 21283.73 486.17 43123.88 48092.56 2021-11-23 21:43:02.000 327 21283.74 486.15 43123.87 48092.58 2021-11-23 21:43:03.000 327 21283.71 486.13 43123.88 48092.63 2021-11-23 21:43:04.000 327 21283.72 486.10 43123.86 48092.54 2021-11-23 21:43:05.000 327 21283.71 486.07 43123.84 48092.54 2021-11-23 21:43:06.000 327 21283.67 486.03 43123.84 48092.57 2021-11-23 21:43:07.000 327 21283.67 485.99 43123.83 48092.60 2021-11-23 21:43:08.000 327 21283.65 485.99 43123.82 48092.59 2021-11-23 21:43:09.000 327 21283.64 485.98 43123.80 48092.61 2021-11-23 21:43:10.000 327 21283.63 486.00 43123.77 48092.45 2021-11-23 21:43:11.000 327 21283.59 485.99 43123.75 48092.53 2021-11-23 21:43:12.000 327 21283.60 485.94 43123.79 48092.53 2021-11-23 21:43:13.000 327 21283.65 485.93 43123.78 48092.54 2021-11-23 21:43:14.000 327 21283.68 485.93 43123.76 48092.56 2021-11-23 21:43:15.000 327 21283.74 485.88 43123.78 48092.51 2021-11-23 21:43:16.000 327 21283.76 485.83 43123.79 48092.52 2021-11-23 21:43:17.000 327 21283.76 485.79 43123.80 48092.58 2021-11-23 21:43:18.000 327 21283.78 485.75 43123.79 48092.58 2021-11-23 21:43:19.000 327 21283.78 485.75 43123.75 48092.55 2021-11-23 21:43:20.000 327 21283.76 485.73 43123.73 48092.51 2021-11-23 21:43:21.000 327 21283.69 485.73 43123.77 48092.49 2021-11-23 21:43:22.000 327 21283.63 485.77 43123.75 48092.43 2021-11-23 21:43:23.000 327 21283.56 485.83 43123.70 48092.40 2021-11-23 21:43:24.000 327 21283.49 485.91 43123.69 48092.40 2021-11-23 21:43:25.000 327 21283.48 485.96 43123.68 48092.37 2021-11-23 21:43:26.000 327 21283.47 485.98 43123.62 48092.24 2021-11-23 21:43:27.000 327 21283.43 485.95 43123.60 48092.22 2021-11-23 21:43:28.000 327 21283.42 485.97 43123.59 48092.27 2021-11-23 21:43:29.000 327 21283.40 486.00 43123.57 48092.17 2021-11-23 21:43:30.000 327 21283.38 485.99 43123.55 48092.26 2021-11-23 21:43:31.000 327 21283.37 485.98 43123.56 48092.22 2021-11-23 21:43:32.000 327 21283.40 485.95 43123.59 48092.19 2021-11-23 21:43:33.000 327 21283.40 485.97 43123.58 48092.20 2021-11-23 21:43:34.000 327 21283.43 485.97 43123.57 48092.26 2021-11-23 21:43:35.000 327 21283.46 485.97 43123.57 48092.12 2021-11-23 21:43:36.000 327 21283.51 485.98 43123.61 48092.21 2021-11-23 21:43:37.000 327 21283.50 485.96 43123.62 48092.28 2021-11-23 21:43:38.000 327 21283.53 485.95 43123.61 48092.23 2021-11-23 21:43:39.000 327 21283.55 485.96 43123.59 48092.26 2021-11-23 21:43:40.000 327 21283.62 485.95 43123.60 48092.35 2021-11-23 21:43:41.000 327 21283.65 485.94 43123.59 48092.31 2021-11-23 21:43:42.000 327 21283.72 485.93 43123.61 48092.41 2021-11-23 21:43:43.000 327 21283.76 485.93 43123.60 48092.41 2021-11-23 21:43:44.000 327 21283.78 485.93 43123.57 48092.42 2021-11-23 21:43:45.000 327 21283.81 485.94 43123.57 48092.37 2021-11-23 21:43:46.000 327 21283.81 485.94 43123.57 48092.46 2021-11-23 21:43:47.000 327 21283.80 485.91 43123.59 48092.47 2021-11-23 21:43:48.000 327 21283.77 485.90 43123.57 48092.43 2021-11-23 21:43:49.000 327 21283.71 485.88 43123.56 48092.36 2021-11-23 21:43:50.000 327 21283.67 485.88 43123.55 48092.29 2021-11-23 21:43:51.000 327 21283.65 485.90 43123.48 48092.33 2021-11-23 21:43:52.000 327 21283.64 485.90 43123.42 48092.28 2021-11-23 21:43:53.000 327 21283.66 485.88 43123.40 48092.18 2021-11-23 21:43:54.000 327 21283.74 485.85 43123.37 48092.24 2021-11-23 21:43:55.000 327 21283.80 485.82 43123.32 48092.24 2021-11-23 21:43:56.000 327 21283.83 485.82 43123.34 48092.12 2021-11-23 21:43:57.000 327 21283.89 485.81 43123.32 48092.18 2021-11-23 21:43:58.000 327 21283.94 485.81 43123.23 48092.21 2021-11-23 21:43:59.000 327 21284.00 485.82 43123.26 48092.14 2021-11-23 21:44:00.000 327 21284.06 485.82 43123.26 48092.30 2021-11-23 21:44:01.000 327 21284.12 485.82 43123.22 48092.25 2021-11-23 21:44:02.000 327 21284.21 485.78 43123.21 48092.19 2021-11-23 21:44:03.000 327 21284.25 485.76 43123.22 48092.30 2021-11-23 21:44:04.000 327 21284.34 485.72 43123.22 48092.34 2021-11-23 21:44:05.000 327 21284.43 485.68 43123.18 48092.23 2021-11-23 21:44:06.000 327 21284.48 485.64 43123.14 48092.30 2021-11-23 21:44:07.000 327 21284.54 485.60 43123.16 48092.26 2021-11-23 21:44:08.000 327 21284.59 485.54 43123.21 48092.29 2021-11-23 21:44:09.000 327 21284.58 485.47 43123.20 48092.34 2021-11-23 21:44:10.000 327 21284.61 485.43 43123.20 48092.38 2021-11-23 21:44:11.000 327 21284.61 485.40 43123.25 48092.34 2021-11-23 21:44:12.000 327 21284.63 485.41 43123.25 48092.51 2021-11-23 21:44:13.000 327 21284.65 485.37 43123.22 48092.44 2021-11-23 21:44:14.000 327 21284.63 485.39 43123.19 48092.40 2021-11-23 21:44:15.000 327 21284.63 485.38 43123.20 48092.36 2021-11-23 21:44:16.000 327 21284.64 485.35 43123.17 48092.33 2021-11-23 21:44:17.000 327 21284.64 485.37 43123.15 48092.34 2021-11-23 21:44:18.000 327 21284.64 485.35 43123.12 48092.39 2021-11-23 21:44:19.000 327 21284.64 485.32 43123.11 48092.29 2021-11-23 21:44:20.000 327 21284.69 485.24 43123.12 48092.29 2021-11-23 21:44:21.000 327 21284.70 485.17 43123.13 48092.30 2021-11-23 21:44:22.000 327 21284.72 485.14 43123.14 48092.39 2021-11-23 21:44:23.000 327 21284.75 485.09 43123.15 48092.45 2021-11-23 21:44:24.000 327 21284.76 485.01 43123.20 48092.48 2021-11-23 21:44:25.000 327 21284.79 484.98 43123.21 48092.54 2021-11-23 21:44:26.000 327 21284.79 485.01 43123.22 48092.55 2021-11-23 21:44:27.000 327 21284.84 485.00 43123.22 48092.52 2021-11-23 21:44:28.000 327 21284.82 485.00 43123.20 48092.48 2021-11-23 21:44:29.000 327 21284.82 485.00 43123.24 48092.46 2021-11-23 21:44:30.000 327 21284.83 484.96 43123.22 48092.45 2021-11-23 21:44:31.000 327 21284.87 484.95 43123.23 48092.47 2021-11-23 21:44:32.000 327 21284.88 484.95 43123.25 48092.56 2021-11-23 21:44:33.000 327 21284.92 484.90 43123.24 48092.54 2021-11-23 21:44:34.000 327 21284.97 484.84 43123.26 48092.65 2021-11-23 21:44:35.000 327 21284.97 484.82 43123.31 48092.63 2021-11-23 21:44:36.000 327 21284.98 484.78 43123.32 48092.63 2021-11-23 21:44:37.000 327 21285.02 484.76 43123.31 48092.62 2021-11-23 21:44:38.000 327 21285.05 484.73 43123.34 48092.63 2021-11-23 21:44:39.000 327 21285.06 484.70 43123.34 48092.70 2021-11-23 21:44:40.000 327 21285.03 484.70 43123.37 48092.73 2021-11-23 21:44:41.000 327 21285.05 484.70 43123.39 48092.82 2021-11-23 21:44:42.000 327 21285.07 484.74 43123.40 48092.83 2021-11-23 21:44:43.000 327 21285.10 484.80 43123.42 48092.84 2021-11-23 21:44:44.000 327 21285.16 484.86 43123.44 48092.81 2021-11-23 21:44:45.000 327 21285.17 484.85 43123.45 48092.89 2021-11-23 21:44:46.000 327 21285.20 484.87 43123.47 48092.94 2021-11-23 21:44:47.000 327 21285.20 484.88 43123.50 48092.94 2021-11-23 21:44:48.000 327 21285.18 484.90 43123.50 48092.93 2021-11-23 21:44:49.000 327 21285.16 484.88 43123.49 48092.88 2021-11-23 21:44:50.000 327 21285.13 484.91 43123.45 48092.87 2021-11-23 21:44:51.000 327 21285.14 484.90 43123.48 48092.88 2021-11-23 21:44:52.000 327 21285.17 484.89 43123.51 48092.93 2021-11-23 21:44:53.000 327 21285.20 484.91 43123.47 48092.96 2021-11-23 21:44:54.000 327 21285.20 484.94 43123.42 48092.86 2021-11-23 21:44:55.000 327 21285.25 485.00 43123.45 48092.89 2021-11-23 21:44:56.000 327 21285.28 485.09 43123.46 48092.94 2021-11-23 21:44:57.000 327 21285.33 485.14 43123.44 48093.02 2021-11-23 21:44:58.000 327 21285.39 485.18 43123.46 48093.03 2021-11-23 21:44:59.000 327 21285.44 485.21 43123.47 48093.07 2021-11-23 21:45:00.000 327 21285.49 485.26 43123.50 48093.05 2021-11-23 21:45:01.000 327 21285.55 485.31 43123.46 48093.14 2021-11-23 21:45:02.000 327 21285.61 485.31 43123.46 48093.12 2021-11-23 21:45:03.000 327 21285.66 485.30 43123.45 48093.12 2021-11-23 21:45:04.000 327 21285.71 485.28 43123.48 48093.08 2021-11-23 21:45:05.000 327 21285.77 485.27 43123.49 48093.11 2021-11-23 21:45:06.000 327 21285.84 485.25 43123.52 48093.25 2021-11-23 21:45:07.000 327 21285.88 485.26 43123.51 48093.21 2021-11-23 21:45:08.000 327 21285.92 485.27 43123.51 48093.18 2021-11-23 21:45:09.000 327 21285.90 485.30 43123.52 48093.25 2021-11-23 21:45:10.000 327 21285.91 485.31 43123.52 48093.31 2021-11-23 21:45:11.000 327 21285.92 485.30 43123.54 48093.36 2021-11-23 21:45:12.000 327 21285.93 485.31 43123.53 48093.26 2021-11-23 21:45:13.000 327 21285.95 485.32 43123.54 48093.31 2021-11-23 21:45:14.000 327 21285.95 485.31 43123.50 48093.37 2021-11-23 21:45:15.000 327 21285.96 485.30 43123.51 48093.24 2021-11-23 21:45:16.000 327 21285.99 485.30 43123.48 48093.33 2021-11-23 21:45:17.000 327 21286.03 485.28 43123.52 48093.27 2021-11-23 21:45:18.000 327 21286.03 485.28 43123.52 48093.28 2021-11-23 21:45:19.000 327 21286.00 485.28 43123.52 48093.36 2021-11-23 21:45:20.000 327 21286.05 485.28 43123.53 48093.38 2021-11-23 21:45:21.000 327 21286.08 485.28 43123.53 48093.40 2021-11-23 21:45:22.000 327 21286.09 485.32 43123.52 48093.39 2021-11-23 21:45:23.000 327 21286.16 485.29 43123.51 48093.39 2021-11-23 21:45:24.000 327 21286.19 485.27 43123.54 48093.47 2021-11-23 21:45:25.000 327 21286.26 485.27 43123.50 48093.43 2021-11-23 21:45:26.000 327 21286.35 485.28 43123.48 48093.37 2021-11-23 21:45:27.000 327 21286.39 485.22 43123.48 48093.38 2021-11-23 21:45:28.000 327 21286.48 485.19 43123.51 48093.44 2021-11-23 21:45:29.000 327 21286.54 485.16 43123.51 48093.46 2021-11-23 21:45:30.000 327 21286.60 485.14 43123.49 48093.59 2021-11-23 21:45:31.000 327 21286.64 485.09 43123.51 48093.62 2021-11-23 21:45:32.000 327 21286.71 485.06 43123.52 48093.61 2021-11-23 21:45:33.000 327 21286.75 485.02 43123.53 48093.63 2021-11-23 21:45:34.000 327 21286.79 485.00 43123.55 48093.69 2021-11-23 21:45:35.000 327 21286.84 484.96 43123.54 48093.67 2021-11-23 21:45:36.000 327 21286.87 484.95 43123.51 48093.77 2021-11-23 21:45:37.000 327 21286.90 484.92 43123.52 48093.78 2021-11-23 21:45:38.000 327 21286.93 484.88 43123.53 48093.75 2021-11-23 21:45:39.000 327 21286.93 484.90 43123.55 48093.86 2021-11-23 21:45:40.000 327 21287.01 484.86 43123.56 48093.73 2021-11-23 21:45:41.000 327 21287.06 484.80 43123.54 48093.86 2021-11-23 21:45:42.000 327 21287.09 484.77 43123.52 48093.75 2021-11-23 21:45:43.000 327 21287.13 484.73 43123.53 48093.83 2021-11-23 21:45:44.000 327 21287.15 484.66 43123.53 48093.93 2021-11-23 21:45:45.000 327 21287.21 484.61 43123.55 48093.81 2021-11-23 21:45:46.000 327 21287.23 484.60 43123.57 48093.92 2021-11-23 21:45:47.000 327 21287.28 484.58 43123.58 48093.80 2021-11-23 21:45:48.000 327 21287.35 484.53 43123.61 48093.87 2021-11-23 21:45:49.000 327 21287.40 484.49 43123.56 48093.97 2021-11-23 21:45:50.000 327 21287.44 484.48 43123.57 48094.02 2021-11-23 21:45:51.000 327 21287.48 484.45 43123.59 48094.05 2021-11-23 21:45:52.000 327 21287.51 484.43 43123.57 48093.95 2021-11-23 21:45:53.000 327 21287.54 484.39 43123.56 48094.08 2021-11-23 21:45:54.000 327 21287.55 484.37 43123.59 48094.02 2021-11-23 21:45:55.000 327 21287.62 484.35 43123.64 48093.99 2021-11-23 21:45:56.000 327 21287.67 484.34 43123.66 48094.05 2021-11-23 21:45:57.000 327 21287.70 484.31 43123.66 48094.19 2021-11-23 21:45:58.000 327 21287.75 484.28 43123.66 48094.24 2021-11-23 21:45:59.000 327 21287.74 484.26 43123.66 48094.17 2021-11-23 21:46:00.000 327 21287.78 484.23 43123.67 48094.28 2021-11-23 21:46:01.000 327 21287.82 484.21 43123.68 48094.31 2021-11-23 21:46:02.000 327 21287.83 484.22 43123.72 48094.27 2021-11-23 21:46:03.000 327 21287.84 484.20 43123.73 48094.22 2021-11-23 21:46:04.000 327 21287.87 484.21 43123.70 48094.25 2021-11-23 21:46:05.000 327 21287.91 484.19 43123.73 48094.30 2021-11-23 21:46:06.000 327 21287.95 484.20 43123.72 48094.42 2021-11-23 21:46:07.000 327 21287.93 484.20 43123.73 48094.38 2021-11-23 21:46:08.000 327 21287.97 484.24 43123.70 48094.33 2021-11-23 21:46:09.000 327 21288.03 484.22 43123.76 48094.46 2021-11-23 21:46:10.000 327 21288.04 484.20 43123.76 48094.43 2021-11-23 21:46:11.000 327 21288.08 484.20 43123.78 48094.34 2021-11-23 21:46:12.000 327 21288.10 484.21 43123.78 48094.43 2021-11-23 21:46:13.000 327 21288.12 484.21 43123.83 48094.55 2021-11-23 21:46:14.000 327 21288.08 484.18 43123.84 48094.57 2021-11-23 21:46:15.000 327 21288.07 484.21 43123.82 48094.52 2021-11-23 21:46:16.000 327 21288.03 484.22 43123.83 48094.44 2021-11-23 21:46:17.000 327 21288.03 484.27 43123.87 48094.44 2021-11-23 21:46:18.000 327 21288.05 484.30 43123.88 48094.56 2021-11-23 21:46:19.000 327 21288.01 484.35 43123.87 48094.48 2021-11-23 21:46:20.000 327 21287.98 484.39 43123.88 48094.50 2021-11-23 21:46:21.000 327 21287.96 484.43 43123.86 48094.59 2021-11-23 21:46:22.000 327 21287.93 484.48 43123.84 48094.54 2021-11-23 21:46:23.000 327 21287.93 484.52 43123.81 48094.47 2021-11-23 21:46:24.000 327 21287.92 484.56 43123.82 48094.38 2021-11-23 21:46:25.000 327 21287.92 484.59 43123.82 48094.49 2021-11-23 21:46:26.000 327 21287.94 484.60 43123.82 48094.43 2021-11-23 21:46:27.000 327 21287.95 484.61 43123.81 48094.42 2021-11-23 21:46:28.000 327 21288.00 484.64 43123.80 48094.51 2021-11-23 21:46:29.000 327 21287.99 484.70 43123.81 48094.56 2021-11-23 21:46:30.000 327 21288.03 484.66 43123.82 48094.49 2021-11-23 21:46:31.000 327 21288.06 484.66 43123.83 48094.41 2021-11-23 21:46:32.000 327 21288.06 484.65 43123.84 48094.41 2021-11-23 21:46:33.000 327 21288.07 484.67 43123.84 48094.49 2021-11-23 21:46:34.000 327 21288.07 484.70 43123.84 48094.58 2021-11-23 21:46:35.000 327 21288.05 484.71 43123.83 48094.48 2021-11-23 21:46:36.000 327 21288.06 484.71 43123.87 48094.59 2021-11-23 21:46:37.000 327 21288.08 484.70 43123.86 48094.53 2021-11-23 21:46:38.000 327 21288.09 484.71 43123.89 48094.61 2021-11-23 21:46:39.000 327 21288.07 484.69 43123.87 48094.66 2021-11-23 21:46:40.000 327 21288.10 484.67 43123.88 48094.61 2021-11-23 21:46:41.000 327 21288.10 484.66 43123.90 48094.51 2021-11-23 21:46:42.000 327 21288.12 484.63 43123.89 48094.57 2021-11-23 21:46:43.000 327 21288.14 484.62 43123.89 48094.66 2021-11-23 21:46:44.000 327 21288.15 484.64 43123.91 48094.72 2021-11-23 21:46:45.000 327 21288.19 484.66 43123.89 48094.64 2021-11-23 21:46:46.000 327 21288.20 484.67 43123.91 48094.60 2021-11-23 21:46:47.000 327 21288.19 484.70 43123.95 48094.71 2021-11-23 21:46:48.000 327 21288.20 484.70 43123.94 48094.59 2021-11-23 21:46:49.000 327 21288.21 484.71 43123.93 48094.61 2021-11-23 21:46:50.000 327 21288.24 484.69 43123.93 48094.67 2021-11-23 21:46:51.000 327 21288.30 484.67 43123.94 48094.62 2021-11-23 21:46:52.000 327 21288.31 484.67 43123.92 48094.71 2021-11-23 21:46:53.000 327 21288.34 484.63 43123.90 48094.64 2021-11-23 21:46:54.000 327 21288.37 484.60 43123.93 48094.69 2021-11-23 21:46:55.000 327 21288.38 484.60 43123.95 48094.80 2021-11-23 21:46:56.000 327 21288.40 484.59 43123.95 48094.80 2021-11-23 21:46:57.000 327 21288.44 484.57 43123.94 48094.74 2021-11-23 21:46:58.000 327 21288.49 484.55 43123.94 48094.81 2021-11-23 21:46:59.000 327 21288.51 484.55 43123.90 48094.76 2021-11-23 21:47:00.000 327 21288.50 484.53 43123.89 48094.70 2021-11-23 21:47:01.000 327 21288.53 484.54 43123.90 48094.74 2021-11-23 21:47:02.000 327 21288.52 484.55 43123.88 48094.81 2021-11-23 21:47:03.000 327 21288.50 484.55 43123.84 48094.77 2021-11-23 21:47:04.000 327 21288.51 484.51 43123.81 48094.67 2021-11-23 21:47:05.000 327 21288.50 484.50 43123.80 48094.75 2021-11-23 21:47:06.000 327 21288.53 484.51 43123.76 48094.68 2021-11-23 21:47:07.000 327 21288.51 484.50 43123.77 48094.60 2021-11-23 21:47:08.000 327 21288.52 484.50 43123.77 48094.57 2021-11-23 21:47:09.000 327 21288.52 484.47 43123.75 48094.66 2021-11-23 21:47:10.000 327 21288.53 484.45 43123.76 48094.61 2021-11-23 21:47:11.000 327 21288.54 484.43 43123.73 48094.62 2021-11-23 21:47:12.000 327 21288.52 484.39 43123.75 48094.75 2021-11-23 21:47:13.000 327 21288.54 484.41 43123.76 48094.70 2021-11-23 21:47:14.000 327 21288.57 484.39 43123.78 48094.63 2021-11-23 21:47:15.000 327 21288.58 484.37 43123.78 48094.59 2021-11-23 21:47:16.000 327 21288.61 484.34 43123.74 48094.67 2021-11-23 21:47:17.000 327 21288.62 484.30 43123.74 48094.77 2021-11-23 21:47:18.000 327 21288.63 484.30 43123.73 48094.73 2021-11-23 21:47:19.000 327 21288.65 484.28 43123.77 48094.65 2021-11-23 21:47:20.000 327 21288.72 484.26 43123.76 48094.79 2021-11-23 21:47:21.000 327 21288.76 484.26 43123.73 48094.67 2021-11-23 21:47:22.000 327 21288.79 484.27 43123.70 48094.70 2021-11-23 21:47:23.000 327 21288.81 484.25 43123.72 48094.73 2021-11-23 21:47:24.000 327 21288.86 484.25 43123.73 48094.87 2021-11-23 21:47:25.000 327 21288.86 484.24 43123.70 48094.83 2021-11-23 21:47:26.000 327 21288.89 484.24 43123.66 48094.77 2021-11-23 21:47:27.000 327 21288.93 484.23 43123.69 48094.70 2021-11-23 21:47:28.000 327 21288.97 484.20 43123.71 48094.77 2021-11-23 21:47:29.000 327 21289.00 484.19 43123.69 48094.85 2021-11-23 21:47:30.000 327 21289.02 484.17 43123.72 48094.78 2021-11-23 21:47:31.000 327 21289.03 484.16 43123.70 48094.89 2021-11-23 21:47:32.000 327 21289.05 484.15 43123.68 48094.89 2021-11-23 21:47:33.000 327 21289.06 484.17 43123.65 48094.81 2021-11-23 21:47:34.000 327 21289.08 484.18 43123.67 48094.75 2021-11-23 21:47:35.000 327 21289.08 484.18 43123.66 48094.83 2021-11-23 21:47:36.000 327 21289.13 484.18 43123.66 48094.90 2021-11-23 21:47:37.000 327 21289.16 484.14 43123.67 48094.92 2021-11-23 21:47:38.000 327 21289.20 484.15 43123.68 48094.86 2021-11-23 21:47:39.000 327 21289.24 484.12 43123.66 48094.81 2021-11-23 21:47:40.000 327 21289.26 484.10 43123.68 48094.89 2021-11-23 21:47:41.000 327 21289.30 484.06 43123.66 48094.82 2021-11-23 21:47:42.000 327 21289.34 484.05 43123.65 48094.94 2021-11-23 21:47:43.000 327 21289.37 484.03 43123.68 48094.86 2021-11-23 21:47:44.000 327 21289.37 484.03 43123.66 48094.90 2021-11-23 21:47:45.000 327 21289.40 484.00 43123.63 48095.05 2021-11-23 21:47:46.000 327 21289.42 483.98 43123.64 48095.00 2021-11-23 21:47:47.000 327 21289.42 483.99 43123.65 48094.95 2021-11-23 21:47:48.000 327 21289.42 484.03 43123.67 48094.89 2021-11-23 21:47:49.000 327 21289.38 484.03 43123.66 48094.95 2021-11-23 21:47:50.000 327 21289.41 484.06 43123.63 48095.02 2021-11-23 21:47:51.000 327 21289.39 484.08 43123.58 48094.97 2021-11-23 21:47:52.000 327 21289.39 484.03 43123.61 48094.97 2021-11-23 21:47:53.000 327 21289.43 483.97 43123.61 48094.95 2021-11-23 21:47:54.000 327 21289.44 483.95 43123.66 48094.92 2021-11-23 21:47:55.000 327 21289.46 483.89 43123.67 48094.88 2021-11-23 21:47:56.000 327 21289.45 483.90 43123.67 48095.03 2021-11-23 21:47:57.000 327 21289.45 483.93 43123.68 48095.07 2021-11-23 21:47:58.000 327 21289.50 483.91 43123.73 48095.00 2021-11-23 21:47:59.000 327 21289.52 483.91 43123.75 48095.12 2021-11-23 21:48:00.000 327 21289.55 483.92 43123.74 48095.08 2021-11-23 21:48:01.000 327 21289.59 483.89 43123.73 48095.02 2021-11-23 21:48:02.000 327 21289.60 483.93 43123.73 48095.02 2021-11-23 21:48:03.000 327 21289.60 483.93 43123.73 48095.15 2021-11-23 21:48:04.000 327 21289.63 483.95 43123.74 48095.05 2021-11-23 21:48:05.000 327 21289.63 483.96 43123.75 48095.12 2021-11-23 21:48:06.000 327 21289.63 483.98 43123.75 48095.16 2021-11-23 21:48:07.000 327 21289.65 483.97 43123.72 48095.11 2021-11-23 21:48:08.000 327 21289.69 484.01 43123.72 48095.15 2021-11-23 21:48:09.000 327 21289.67 484.03 43123.71 48095.10 2021-11-23 21:48:10.000 327 21289.68 484.03 43123.68 48095.17 2021-11-23 21:48:11.000 327 21289.68 484.05 43123.68 48095.07 2021-11-23 21:48:12.000 327 21289.68 484.04 43123.67 48095.16 2021-11-23 21:48:13.000 327 21289.70 484.02 43123.67 48095.07 2021-11-23 21:48:14.000 327 21289.71 484.02 43123.65 48095.15 2021-11-23 21:48:15.000 327 21289.72 484.03 43123.66 48095.07 2021-11-23 21:48:16.000 327 21289.72 484.03 43123.64 48095.14 2021-11-23 21:48:17.000 327 21289.75 484.04 43123.66 48095.11 2021-11-23 21:48:18.000 327 21289.77 484.04 43123.68 48094.99 2021-11-23 21:48:19.000 327 21289.77 484.04 43123.67 48095.09 2021-11-23 21:48:20.000 327 21289.78 484.03 43123.69 48095.15 2021-11-23 21:48:21.000 327 21289.79 484.05 43123.68 48095.15 2021-11-23 21:48:22.000 327 21289.81 484.09 43123.66 48095.16 2021-11-23 21:48:23.000 327 21289.85 484.12 43123.63 48095.16 2021-11-23 21:48:24.000 327 21289.86 484.10 43123.63 48095.05 2021-11-23 21:48:25.000 327 21289.89 484.08 43123.61 48095.18 2021-11-23 21:48:26.000 327 21289.92 484.10 43123.61 48095.10 2021-11-23 21:48:27.000 327 21289.98 484.12 43123.60 48095.15 2021-11-23 21:48:28.000 327 21290.02 484.17 43123.60 48095.14 2021-11-23 21:48:29.000 327 21290.04 484.18 43123.59 48095.23 2021-11-23 21:48:30.000 327 21290.08 484.20 43123.63 48095.14 2021-11-23 21:48:31.000 327 21290.12 484.23 43123.62 48095.12 2021-11-23 21:48:32.000 327 21290.14 484.23 43123.63 48095.18 2021-11-23 21:48:33.000 327 21290.14 484.23 43123.56 48095.14 2021-11-23 21:48:34.000 327 21290.13 484.25 43123.57 48095.21 2021-11-23 21:48:35.000 327 21290.13 484.25 43123.58 48095.11 2021-11-23 21:48:36.000 327 21290.13 484.26 43123.60 48095.27 2021-11-23 21:48:37.000 327 21290.14 484.24 43123.59 48095.29 2021-11-23 21:48:38.000 327 21290.16 484.22 43123.59 48095.25 2021-11-23 21:48:39.000 327 21290.12 484.26 43123.57 48095.15 2021-11-23 21:48:40.000 327 21290.13 484.25 43123.59 48095.23 2021-11-23 21:48:41.000 327 21290.13 484.25 43123.59 48095.17 2021-11-23 21:48:42.000 327 21290.10 484.28 43123.57 48095.23 2021-11-23 21:48:43.000 327 21290.11 484.30 43123.58 48095.13 2021-11-23 21:48:44.000 327 21290.09 484.34 43123.57 48095.22 2021-11-23 21:48:45.000 327 21290.14 484.37 43123.56 48095.15 2021-11-23 21:48:46.000 327 21290.12 484.40 43123.55 48095.21 2021-11-23 21:48:47.000 327 21290.12 484.42 43123.58 48095.16 2021-11-23 21:48:48.000 327 21290.17 484.38 43123.60 48095.20 2021-11-23 21:48:49.000 327 21290.16 484.42 43123.57 48095.17 2021-11-23 21:48:50.000 327 21290.15 484.42 43123.58 48095.24 2021-11-23 21:48:51.000 327 21290.21 484.41 43123.58 48095.29 2021-11-23 21:48:52.000 327 21290.23 484.45 43123.55 48095.21 2021-11-23 21:48:53.000 327 21290.21 484.45 43123.56 48095.30 2021-11-23 21:48:54.000 327 21290.24 484.45 43123.56 48095.24 2021-11-23 21:48:55.000 327 21290.26 484.48 43123.55 48095.32 2021-11-23 21:48:56.000 327 21290.29 484.47 43123.55 48095.25 2021-11-23 21:48:57.000 327 21290.31 484.48 43123.54 48095.18 2021-11-23 21:48:58.000 327 21290.33 484.52 43123.52 48095.22 2021-11-23 21:48:59.000 327 21290.34 484.50 43123.51 48095.33 2021-11-23 21:49:00.000 327 21290.34 484.49 43123.53 48095.34 2021-11-23 21:49:01.000 327 21290.35 484.49 43123.51 48095.25 2021-11-23 21:49:02.000 327 21290.37 484.49 43123.52 48095.20 2021-11-23 21:49:03.000 327 21290.39 484.52 43123.50 48095.32 2021-11-23 21:49:04.000 327 21290.40 484.50 43123.53 48095.21 2021-11-23 21:49:05.000 327 21290.43 484.48 43123.49 48095.30 2021-11-23 21:49:06.000 327 21290.45 484.49 43123.47 48095.36 2021-11-23 21:49:07.000 327 21290.43 484.49 43123.47 48095.29 2021-11-23 21:49:08.000 327 21290.44 484.46 43123.50 48095.23 2021-11-23 21:49:09.000 327 21290.45 484.45 43123.49 48095.23 2021-11-23 21:49:10.000 327 21290.44 484.46 43123.49 48095.33 2021-11-23 21:49:11.000 327 21290.42 484.47 43123.49 48095.33 2021-11-23 21:49:12.000 327 21290.42 484.49 43123.48 48095.20 2021-11-23 21:49:13.000 327 21290.40 484.49 43123.50 48095.21 2021-11-23 21:49:14.000 327 21290.44 484.49 43123.51 48095.26 2021-11-23 21:49:15.000 327 21290.44 484.50 43123.48 48095.20 2021-11-23 21:49:16.000 327 21290.46 484.51 43123.48 48095.24 2021-11-23 21:49:17.000 327 21290.49 484.47 43123.51 48095.18 2021-11-23 21:49:18.000 327 21290.51 484.48 43123.48 48095.28 2021-11-23 21:49:19.000 327 21290.52 484.47 43123.49 48095.20 2021-11-23 21:49:20.000 327 21290.57 484.44 43123.48 48095.33 2021-11-23 21:49:21.000 327 21290.61 484.42 43123.49 48095.28 2021-11-23 21:49:22.000 327 21290.65 484.42 43123.50 48095.34 2021-11-23 21:49:23.000 327 21290.62 484.41 43123.49 48095.41 2021-11-23 21:49:24.000 327 21290.63 484.42 43123.48 48095.30 2021-11-23 21:49:25.000 327 21290.62 484.47 43123.45 48095.24 2021-11-23 21:49:26.000 327 21290.60 484.54 43123.38 48095.24 2021-11-23 21:49:27.000 327 21290.60 484.57 43123.37 48095.22 2021-11-23 21:49:28.000 327 21290.58 484.57 43123.34 48095.22 2021-11-23 21:49:29.000 327 21290.59 484.57 43123.32 48095.14 2021-11-23 21:49:30.000 327 21290.58 484.55 43123.32 48095.20 2021-11-23 21:49:31.000 327 21290.56 484.55 43123.33 48095.22 2021-11-23 21:49:32.000 327 21290.58 484.53 43123.27 48095.16 2021-11-23 21:49:33.000 327 21290.55 484.51 43123.23 48095.20 2021-11-23 21:49:34.000 327 21290.55 484.50 43123.29 48095.16 2021-11-23 21:49:35.000 327 21290.53 484.50 43123.29 48095.20 2021-11-23 21:49:36.000 327 21290.56 484.53 43123.28 48095.15 2021-11-23 21:49:37.000 327 21290.53 484.51 43123.26 48095.21 2021-11-23 21:49:38.000 327 21290.46 484.51 43123.26 48095.14 2021-11-23 21:49:39.000 327 21290.46 484.51 43123.27 48095.14 2021-11-23 21:49:40.000 327 21290.48 484.53 43123.30 48095.14 2021-11-23 21:49:41.000 327 21290.45 484.56 43123.32 48095.18 2021-11-23 21:49:42.000 327 21290.47 484.58 43123.32 48095.13 2021-11-23 21:49:43.000 327 21290.47 484.60 43123.33 48095.08 2021-11-23 21:49:44.000 327 21290.47 484.60 43123.32 48095.11 2021-11-23 21:49:45.000 327 21290.50 484.59 43123.35 48095.20 2021-11-23 21:49:46.000 327 21290.51 484.60 43123.38 48095.25 2021-11-23 21:49:47.000 327 21290.51 484.63 43123.36 48095.15 2021-11-23 21:49:48.000 327 21290.50 484.64 43123.34 48095.08 2021-11-23 21:49:49.000 327 21290.52 484.66 43123.35 48095.16 2021-11-23 21:49:50.000 327 21290.56 484.68 43123.34 48095.24 2021-11-23 21:49:51.000 327 21290.56 484.71 43123.30 48095.19 2021-11-23 21:49:52.000 327 21290.55 484.73 43123.29 48095.11 2021-11-23 21:49:53.000 327 21290.58 484.74 43123.29 48095.08 2021-11-23 21:49:54.000 327 21290.60 484.76 43123.30 48095.18 2021-11-23 21:49:55.000 327 21290.62 484.77 43123.29 48095.11 2021-11-23 21:49:56.000 327 21290.66 484.73 43123.27 48095.20 2021-11-23 21:49:57.000 327 21290.69 484.73 43123.29 48095.13 2021-11-23 21:49:58.000 327 21290.68 484.73 43123.32 48095.22 2021-11-23 21:49:59.000 327 21290.75 484.72 43123.32 48095.16 2021-11-23 21:50:00.000 327 21290.77 484.71 43123.31 48095.28 2021-11-23 21:50:01.000 327 21290.78 484.70 43123.37 48095.34 2021-11-23 21:50:02.000 327 21290.78 484.68 43123.39 48095.31 2021-11-23 21:50:03.000 327 21290.80 484.70 43123.36 48095.39 2021-11-23 21:50:04.000 327 21290.85 484.70 43123.40 48095.37 2021-11-23 21:50:05.000 327 21290.85 484.70 43123.43 48095.39 2021-11-23 21:50:06.000 327 21290.88 484.74 43123.39 48095.35 2021-11-23 21:50:07.000 327 21290.95 484.72 43123.39 48095.44 2021-11-23 21:50:08.000 327 21290.96 484.73 43123.39 48095.35 2021-11-23 21:50:09.000 327 21290.93 484.77 43123.38 48095.48 2021-11-23 21:50:10.000 327 21290.94 484.76 43123.39 48095.35 2021-11-23 21:50:11.000 327 21290.98 484.78 43123.37 48095.49 2021-11-23 21:50:12.000 327 21291.05 484.78 43123.42 48095.37 2021-11-23 21:50:13.000 327 21291.07 484.79 43123.41 48095.43 2021-11-23 21:50:14.000 327 21291.09 484.78 43123.40 48095.45 2021-11-23 21:50:15.000 327 21291.15 484.80 43123.41 48095.45 2021-11-23 21:50:16.000 327 21291.18 484.81 43123.41 48095.47 2021-11-23 21:50:17.000 327 21291.19 484.82 43123.43 48095.51 2021-11-23 21:50:18.000 327 21291.24 484.79 43123.44 48095.62 2021-11-23 21:50:19.000 327 21291.27 484.78 43123.44 48095.59 2021-11-23 21:50:20.000 327 21291.27 484.77 43123.43 48095.48 2021-11-23 21:50:21.000 327 21291.29 484.75 43123.42 48095.53 2021-11-23 21:50:22.000 327 21291.25 484.73 43123.43 48095.54 2021-11-23 21:50:23.000 327 21291.27 484.71 43123.43 48095.57 2021-11-23 21:50:24.000 327 21291.26 484.68 43123.43 48095.67 2021-11-23 21:50:25.000 327 21291.22 484.64 43123.45 48095.62 2021-11-23 21:50:26.000 327 21291.19 484.61 43123.46 48095.53 2021-11-23 21:50:27.000 327 21291.16 484.58 43123.45 48095.53 2021-11-23 21:50:28.000 327 21291.16 484.57 43123.45 48095.53 2021-11-23 21:50:29.000 327 21291.15 484.56 43123.47 48095.53 2021-11-23 21:50:30.000 327 21291.15 484.54 43123.49 48095.66 2021-11-23 21:50:31.000 327 21291.10 484.54 43123.53 48095.56 2021-11-23 21:50:32.000 327 21291.08 484.52 43123.52 48095.65 2021-11-23 21:50:33.000 327 21291.10 484.49 43123.52 48095.56 2021-11-23 21:50:34.000 327 21291.06 484.47 43123.51 48095.64 2021-11-23 21:50:35.000 327 21290.97 484.36 43123.53 48095.55 2021-11-23 21:50:36.000 327 21290.87 484.22 43123.51 48095.59 2021-11-23 21:50:37.000 327 21290.80 484.09 43123.50 48095.48 2021-11-23 21:50:38.000 327 21290.75 483.97 43123.50 48095.49 2021-11-23 21:50:39.000 327 21290.71 483.91 43123.48 48095.42 2021-11-23 21:50:40.000 327 21290.67 483.84 43123.48 48095.42 2021-11-23 21:50:41.000 327 21290.62 483.79 43123.44 48095.31 2021-11-23 21:50:42.000 327 21290.62 483.75 43123.44 48095.24 2021-11-23 21:50:43.000 327 21290.59 483.71 43123.43 48095.25 2021-11-23 21:50:44.000 327 21290.58 483.69 43123.39 48095.35 2021-11-23 21:50:45.000 327 21290.52 483.64 43123.38 48095.23 2021-11-23 21:50:46.000 327 21290.44 483.52 43123.32 48095.13 2021-11-23 21:50:47.000 327 21290.40 483.43 43123.31 48095.08 2021-11-23 21:50:48.000 327 21290.34 483.36 43123.31 48095.15 2021-11-23 21:50:49.000 327 21290.27 483.28 43123.29 48095.07 2021-11-23 21:50:50.000 327 21290.27 483.24 43123.22 48094.98 2021-11-23 21:50:51.000 327 21290.23 483.20 43123.20 48095.02 2021-11-23 21:50:52.000 327 21290.21 483.20 43123.18 48094.91 2021-11-23 21:50:53.000 327 21290.23 483.20 43123.14 48094.93 2021-11-23 21:50:54.000 327 21290.19 483.20 43123.14 48094.86 2021-11-23 21:50:55.000 327 21290.19 483.20 43123.14 48094.74 2021-11-23 21:50:56.000 327 21290.17 483.16 43123.08 48094.74 2021-11-23 21:50:57.000 327 21290.17 483.13 43123.06 48094.86 2021-11-23 21:50:58.000 327 21290.16 483.16 43123.11 48094.89 2021-11-23 21:50:59.000 327 21290.15 483.17 43123.11 48094.78 2021-11-23 21:51:00.000 327 21290.16 483.15 43123.10 48094.70 2021-11-23 21:51:01.000 327 21290.18 483.17 43123.08 48094.72 2021-11-23 21:51:02.000 327 21290.18 483.19 43123.04 48094.76 2021-11-23 21:51:03.000 327 21290.19 483.21 43123.05 48094.72 2021-11-23 21:51:04.000 327 21290.20 483.24 43123.04 48094.82 2021-11-23 21:51:05.000 327 21290.22 483.26 43123.05 48094.89 2021-11-23 21:51:06.000 327 21290.21 483.29 43123.05 48094.78 2021-11-23 21:51:07.000 327 21290.22 483.32 43122.99 48094.66 2021-11-23 21:51:08.000 327 21290.21 483.38 43122.96 48094.64 2021-11-23 21:51:09.000 327 21290.23 483.38 43122.94 48094.75 2021-11-23 21:51:10.000 327 21290.22 483.38 43122.91 48094.77 2021-11-23 21:51:11.000 327 21290.22 483.38 43122.90 48094.67 2021-11-23 21:51:12.000 327 21290.21 483.41 43122.87 48094.69 2021-11-23 21:51:13.000 327 21290.21 483.43 43122.85 48094.67 2021-11-23 21:51:14.000 327 21290.19 483.43 43122.87 48094.56 2021-11-23 21:51:15.000 327 21290.15 483.47 43122.87 48094.51 2021-11-23 21:51:16.000 327 21290.15 483.54 43122.84 48094.56 2021-11-23 21:51:17.000 327 21290.16 483.56 43122.76 48094.61 2021-11-23 21:51:18.000 327 21290.12 483.56 43122.74 48094.41 2021-11-23 21:51:19.000 327 21290.15 483.57 43122.74 48094.49 2021-11-23 21:51:20.000 327 21290.18 483.62 43122.71 48094.52 2021-11-23 21:51:21.000 327 21290.20 483.67 43122.71 48094.46 2021-11-23 21:51:22.000 327 21290.20 483.69 43122.68 48094.36 2021-11-23 21:51:23.000 327 21290.22 483.67 43122.70 48094.45 2021-11-23 21:51:24.000 327 21290.19 483.62 43122.71 48094.52 2021-11-23 21:51:25.000 327 21290.11 483.56 43122.72 48094.55 2021-11-23 21:51:26.000 327 21290.10 483.48 43122.75 48094.49 2021-11-23 21:51:27.000 327 21290.09 483.48 43122.73 48094.42 2021-11-23 21:51:28.000 327 21290.09 483.51 43122.71 48094.51 2021-11-23 21:51:29.000 327 21290.10 483.54 43122.69 48094.42 2021-11-23 21:51:30.000 327 21290.09 483.60 43122.68 48094.49 2021-11-23 21:51:31.000 327 21290.16 483.60 43122.68 48094.40 2021-11-23 21:51:32.000 327 21290.19 483.64 43122.65 48094.33 2021-11-23 21:51:33.000 327 21290.18 483.66 43122.66 48094.43 2021-11-23 21:51:34.000 327 21290.22 483.65 43122.69 48094.40 2021-11-23 21:51:35.000 327 21290.25 483.61 43122.69 48094.49 2021-11-23 21:51:36.000 327 21290.26 483.59 43122.69 48094.45 2021-11-23 21:51:37.000 327 21290.20 483.51 43122.73 48094.37 2021-11-23 21:51:38.000 327 21290.16 483.41 43122.76 48094.44 2021-11-23 21:51:39.000 327 21290.16 483.35 43122.75 48094.53 2021-11-23 21:51:40.000 327 21290.14 483.28 43122.73 48094.53 2021-11-23 21:51:41.000 327 21290.13 483.23 43122.73 48094.43 2021-11-23 21:51:42.000 327 21290.12 483.23 43122.73 48094.37 2021-11-23 21:51:43.000 327 21290.11 483.24 43122.76 48094.40 2021-11-23 21:51:44.000 327 21290.09 483.25 43122.75 48094.48 2021-11-23 21:51:45.000 327 21290.06 483.29 43122.77 48094.40 2021-11-23 21:51:46.000 327 21290.08 483.29 43122.81 48094.47 2021-11-23 21:51:47.000 327 21290.07 483.31 43122.79 48094.54 2021-11-23 21:51:48.000 327 21290.06 483.30 43122.78 48094.50 2021-11-23 21:51:49.000 327 21289.99 483.24 43122.81 48094.47 2021-11-23 21:51:50.000 327 21289.97 483.18 43122.86 48094.39 2021-11-23 21:51:51.000 327 21289.91 483.15 43122.85 48094.48 2021-11-23 21:51:52.000 327 21289.86 483.14 43122.79 48094.33 2021-11-23 21:51:53.000 327 21289.84 483.12 43122.81 48094.37 2021-11-23 21:51:54.000 327 21289.81 483.09 43122.80 48094.39 2021-11-23 21:51:55.000 327 21289.79 483.08 43122.80 48094.40 2021-11-23 21:51:56.000 327 21289.80 483.12 43122.80 48094.34 2021-11-23 21:51:57.000 327 21289.76 483.16 43122.76 48094.37 2021-11-23 21:51:58.000 327 21289.73 483.17 43122.73 48094.29 2021-11-23 21:51:59.000 327 21289.71 483.21 43122.73 48094.22 2021-11-23 21:52:00.000 327 21289.73 483.22 43122.73 48094.18 2021-11-23 21:52:01.000 327 21289.78 483.24 43122.70 48094.17 2021-11-23 21:52:02.000 327 21289.75 483.26 43122.70 48094.27 2021-11-23 21:52:03.000 327 21289.75 483.31 43122.73 48094.20 2021-11-23 21:52:04.000 327 21289.77 483.32 43122.71 48094.26 2021-11-23 21:52:05.000 327 21289.74 483.40 43122.70 48094.32 2021-11-23 21:52:06.000 327 21289.75 483.43 43122.69 48094.31 2021-11-23 21:52:07.000 327 21289.76 483.48 43122.74 48094.24 2021-11-23 21:52:08.000 327 21289.77 483.52 43122.72 48094.21 2021-11-23 21:52:09.000 327 21289.77 483.56 43122.73 48094.26 2021-11-23 21:52:10.000 327 21289.78 483.54 43122.76 48094.31 2021-11-23 21:52:11.000 327 21289.79 483.57 43122.78 48094.40 2021-11-23 21:52:12.000 327 21289.81 483.61 43122.77 48094.37 2021-11-23 21:52:13.000 327 21289.82 483.68 43122.78 48094.38 2021-11-23 21:52:14.000 327 21289.84 483.70 43122.82 48094.42 2021-11-23 21:52:15.000 327 21289.83 483.73 43122.86 48094.38 2021-11-23 21:52:16.000 327 21289.82 483.76 43122.85 48094.34 2021-11-23 21:52:17.000 327 21289.83 483.78 43122.87 48094.41 2021-11-23 21:52:18.000 327 21289.85 483.80 43122.89 48094.52 2021-11-23 21:52:19.000 327 21289.83 483.84 43122.88 48094.40 2021-11-23 21:52:20.000 327 21289.84 483.87 43122.90 48094.53 2021-11-23 21:52:21.000 327 21289.85 483.88 43122.91 48094.55 2021-11-23 21:52:22.000 327 21289.86 483.90 43122.91 48094.53 2021-11-23 21:52:23.000 327 21289.85 483.90 43122.91 48094.44 2021-11-23 21:52:24.000 327 21289.87 483.91 43122.91 48094.45 2021-11-23 21:52:25.000 327 21289.89 483.92 43122.91 48094.50 2021-11-23 21:52:26.000 327 21289.88 483.92 43122.91 48094.57 2021-11-23 21:52:27.000 327 21289.90 483.94 43122.91 48094.58 2021-11-23 21:52:28.000 327 21289.92 483.98 43122.90 48094.49 2021-11-23 21:52:29.000 327 21289.94 483.98 43122.91 48094.58 2021-11-23 21:52:30.000 327 21289.96 483.99 43122.93 48094.52 2021-11-23 21:52:31.000 327 21289.96 484.00 43122.90 48094.47 2021-11-23 21:52:32.000 327 21289.97 484.00 43122.91 48094.48 2021-11-23 21:52:33.000 327 21289.96 484.01 43122.94 48094.58 2021-11-23 21:52:34.000 327 21289.99 484.00 43122.92 48094.65 2021-11-23 21:52:35.000 327 21290.01 484.00 43122.93 48094.54 2021-11-23 21:52:36.000 327 21290.00 484.00 43122.89 48094.47 2021-11-23 21:52:37.000 327 21289.98 484.01 43122.91 48094.50 2021-11-23 21:52:38.000 327 21289.98 484.00 43122.93 48094.56 2021-11-23 21:52:39.000 327 21289.98 484.00 43122.92 48094.54 2021-11-23 21:52:40.000 327 21289.98 484.03 43122.95 48094.60 2021-11-23 21:52:41.000 327 21289.99 484.02 43122.92 48094.55 2021-11-23 21:52:42.000 327 21289.95 484.00 43122.95 48094.58 2021-11-23 21:52:43.000 327 21289.93 483.96 43122.92 48094.65 2021-11-23 21:52:44.000 327 21289.90 483.98 43122.92 48094.50 2021-11-23 21:52:45.000 327 21289.91 483.99 43122.92 48094.62 2021-11-23 21:52:46.000 327 21289.92 484.01 43122.92 48094.49 2021-11-23 21:52:47.000 327 21289.92 484.04 43122.90 48094.57 2021-11-23 21:52:48.000 327 21289.92 484.04 43122.87 48094.60 2021-11-23 21:52:49.000 327 21289.93 484.09 43122.89 48094.55 2021-11-23 21:52:50.000 327 21289.92 484.12 43122.89 48094.44 2021-11-23 21:52:51.000 327 21289.90 484.19 43122.86 48094.45 2021-11-23 21:52:52.000 327 21289.88 484.23 43122.83 48094.49 2021-11-23 21:52:53.000 327 21289.92 484.22 43122.84 48094.53 2021-11-23 21:52:54.000 327 21289.91 484.20 43122.81 48094.50 2021-11-23 21:52:55.000 327 21289.92 484.18 43122.81 48094.44 2021-11-23 21:52:56.000 327 21289.91 484.20 43122.82 48094.50 2021-11-23 21:52:57.000 327 21289.92 484.18 43122.83 48094.44 2021-11-23 21:52:58.000 327 21289.94 484.20 43122.83 48094.42 2021-11-23 21:52:59.000 327 21289.93 484.19 43122.83 48094.45 2021-11-23 21:53:00.000 327 21289.93 484.17 43122.86 48094.58 2021-11-23 21:53:01.000 327 21289.93 484.18 43122.90 48094.57 2021-11-23 21:53:02.000 327 21289.95 484.18 43122.90 48094.51 2021-11-23 21:53:03.000 327 21289.95 484.18 43122.90 48094.60 2021-11-23 21:53:04.000 327 21289.93 484.20 43122.91 48094.51 2021-11-23 21:53:05.000 327 21289.94 484.22 43122.91 48094.65 2021-11-23 21:53:06.000 327 21289.92 484.22 43122.92 48094.56 2021-11-23 21:53:07.000 327 21289.90 484.22 43122.91 48094.54 2021-11-23 21:53:08.000 327 21289.91 484.24 43122.90 48094.63 2021-11-23 21:53:09.000 327 21289.91 484.23 43122.92 48094.51 2021-11-23 21:53:10.000 327 21289.92 484.24 43122.89 48094.58 2021-11-23 21:53:11.000 327 21289.90 484.24 43122.87 48094.51 2021-11-23 21:53:12.000 327 21289.88 484.23 43122.86 48094.57 2021-11-23 21:53:13.000 327 21289.86 484.24 43122.88 48094.49 2021-11-23 21:53:14.000 327 21289.83 484.24 43122.87 48094.51 2021-11-23 21:53:15.000 327 21289.84 484.24 43122.87 48094.52 2021-11-23 21:53:16.000 327 21289.82 484.25 43122.87 48094.47 2021-11-23 21:53:17.000 327 21289.78 484.28 43122.87 48094.49 2021-11-23 21:53:18.000 327 21289.79 484.27 43122.87 48094.40 2021-11-23 21:53:19.000 327 21289.79 484.24 43122.87 48094.46 2021-11-23 21:53:20.000 327 21289.77 484.27 43122.86 48094.43 2021-11-23 21:53:21.000 327 21289.75 484.31 43122.82 48094.44 2021-11-23 21:53:22.000 327 21289.74 484.30 43122.85 48094.44 2021-11-23 21:53:23.000 327 21289.75 484.30 43122.83 48094.33 2021-11-23 21:53:24.000 327 21289.74 484.35 43122.79 48094.26 2021-11-23 21:53:25.000 327 21289.73 484.37 43122.77 48094.32 2021-11-23 21:53:26.000 327 21289.71 484.36 43122.79 48094.43 2021-11-23 21:53:27.000 327 21289.69 484.39 43122.75 48094.36 2021-11-23 21:53:28.000 327 21289.68 484.38 43122.73 48094.31 2021-11-23 21:53:29.000 327 21289.69 484.37 43122.77 48094.23 2021-11-23 21:53:30.000 327 21289.65 484.37 43122.74 48094.22 2021-11-23 21:53:31.000 327 21289.60 484.38 43122.76 48094.27 2021-11-23 21:53:32.000 327 21289.58 484.36 43122.78 48094.21 2021-11-23 21:53:33.000 327 21289.56 484.34 43122.79 48094.28 2021-11-23 21:53:34.000 327 21289.56 484.33 43122.79 48094.20 2021-11-23 21:53:35.000 327 21289.57 484.32 43122.81 48094.31 2021-11-23 21:53:36.000 327 21289.55 484.36 43122.83 48094.23 2021-11-23 21:53:37.000 327 21289.52 484.39 43122.82 48094.19 2021-11-23 21:53:38.000 327 21289.54 484.40 43122.80 48094.28 2021-11-23 21:53:39.000 327 21289.52 484.44 43122.77 48094.19 2021-11-23 21:53:40.000 327 21289.54 484.47 43122.78 48094.29 2021-11-23 21:53:41.000 327 21289.53 484.45 43122.81 48094.19 2021-11-23 21:53:42.000 327 21289.54 484.43 43122.80 48094.30 2021-11-23 21:53:43.000 327 21289.54 484.46 43122.79 48094.20 2021-11-23 21:53:44.000 327 21289.52 484.46 43122.82 48094.18 2021-11-23 21:53:45.000 327 21289.50 484.43 43122.80 48094.25 2021-11-23 21:53:46.000 327 21289.50 484.46 43122.75 48094.17 2021-11-23 21:53:47.000 327 21289.50 484.48 43122.78 48094.25 2021-11-23 21:53:48.000 327 21289.46 484.51 43122.76 48094.21 2021-11-23 21:53:49.000 327 21289.45 484.52 43122.75 48094.14 2021-11-23 21:53:50.000 327 21289.44 484.53 43122.77 48094.17 2021-11-23 21:53:51.000 327 21289.44 484.54 43122.77 48094.26 2021-11-23 21:53:52.000 327 21289.44 484.53 43122.78 48094.27 2021-11-23 21:53:53.000 327 21289.44 484.50 43122.76 48094.16 2021-11-23 21:53:54.000 327 21289.40 484.49 43122.76 48094.10 2021-11-23 21:53:55.000 327 21289.41 484.46 43122.77 48094.12 2021-11-23 21:53:56.000 327 21289.40 484.49 43122.79 48094.19 2021-11-23 21:53:57.000 327 21289.39 484.51 43122.75 48094.14 2021-11-23 21:53:58.000 327 21289.40 484.50 43122.74 48094.17 2021-11-23 21:53:59.000 327 21289.39 484.49 43122.75 48094.23 2021-11-23 21:54:00.000 327 21289.40 484.47 43122.73 48094.18 2021-11-23 21:54:01.000 327 21289.37 484.48 43122.73 48094.13 2021-11-23 21:54:02.000 327 21289.35 484.46 43122.76 48094.12 2021-11-23 21:54:03.000 327 21289.35 484.47 43122.74 48094.21 2021-11-23 21:54:04.000 327 21289.35 484.46 43122.76 48094.08 2021-11-23 21:54:05.000 327 21289.35 484.46 43122.77 48094.08 2021-11-23 21:54:06.000 327 21289.35 484.43 43122.74 48094.13 2021-11-23 21:54:07.000 327 21289.34 484.42 43122.76 48094.19 2021-11-23 21:54:08.000 327 21289.34 484.42 43122.76 48094.22 2021-11-23 21:54:09.000 327 21289.35 484.43 43122.79 48094.17 2021-11-23 21:54:10.000 327 21289.35 484.44 43122.77 48094.20 2021-11-23 21:54:11.000 327 21289.36 484.43 43122.77 48094.12 2021-11-23 21:54:12.000 327 21289.34 484.45 43122.79 48094.23 2021-11-23 21:54:13.000 327 21289.38 484.44 43122.81 48094.26 2021-11-23 21:54:14.000 327 21289.37 484.48 43122.79 48094.14 2021-11-23 21:54:15.000 327 21289.38 484.46 43122.78 48094.27 2021-11-23 21:54:16.000 327 21289.35 484.47 43122.77 48094.23 2021-11-23 21:54:17.000 327 21289.33 484.48 43122.79 48094.11 2021-11-23 21:54:18.000 327 21289.37 484.43 43122.79 48094.12 2021-11-23 21:54:19.000 327 21289.36 484.41 43122.78 48094.15 2021-11-23 21:54:20.000 327 21289.35 484.40 43122.79 48094.17 2021-11-23 21:54:21.000 327 21289.33 484.41 43122.79 48094.14 2021-11-23 21:54:22.000 327 21289.34 484.41 43122.77 48094.21 2021-11-23 21:54:23.000 327 21289.35 484.42 43122.77 48094.11 2021-11-23 21:54:24.000 327 21289.36 484.43 43122.80 48094.16 2021-11-23 21:54:25.000 327 21289.33 484.41 43122.78 48094.18 2021-11-23 21:54:26.000 327 21289.30 484.41 43122.78 48094.11 2021-11-23 21:54:27.000 327 21289.33 484.41 43122.76 48094.21 2021-11-23 21:54:28.000 327 21289.34 484.42 43122.80 48094.09 2021-11-23 21:54:29.000 327 21289.33 484.42 43122.77 48094.15 2021-11-23 21:54:30.000 327 21289.32 484.40 43122.77 48094.26 2021-11-23 21:54:31.000 327 21289.32 484.42 43122.76 48094.25 2021-11-23 21:54:32.000 327 21289.33 484.42 43122.78 48094.20 2021-11-23 21:54:33.000 327 21289.28 484.44 43122.80 48094.21 2021-11-23 21:54:34.000 327 21289.26 484.45 43122.80 48094.19 2021-11-23 21:54:35.000 327 21289.25 484.46 43122.78 48094.11 2021-11-23 21:54:36.000 327 21289.28 484.47 43122.79 48094.21 2021-11-23 21:54:37.000 327 21289.26 484.48 43122.79 48094.14 2021-11-23 21:54:38.000 327 21289.26 484.46 43122.81 48094.20 2021-11-23 21:54:39.000 327 21289.24 484.47 43122.81 48094.20 2021-11-23 21:54:40.000 327 21289.24 484.48 43122.82 48094.19 2021-11-23 21:54:41.000 327 21289.24 484.47 43122.83 48094.22 2021-11-23 21:54:42.000 327 21289.25 484.48 43122.83 48094.17 2021-11-23 21:54:43.000 327 21289.24 484.49 43122.86 48094.21 2021-11-23 21:54:44.000 327 21289.22 484.49 43122.82 48094.17 2021-11-23 21:54:45.000 327 21289.19 484.47 43122.83 48094.21 2021-11-23 21:54:46.000 327 21289.19 484.51 43122.86 48094.22 2021-11-23 21:54:47.000 327 21289.17 484.49 43122.85 48094.18 2021-11-23 21:54:48.000 327 21289.18 484.49 43122.87 48094.24 2021-11-23 21:54:49.000 327 21289.17 484.49 43122.88 48094.15 2021-11-23 21:54:50.000 327 21289.16 484.50 43122.86 48094.22 2021-11-23 21:54:51.000 327 21289.14 484.53 43122.87 48094.18 2021-11-23 21:54:52.000 327 21289.11 484.51 43122.86 48094.16 2021-11-23 21:54:53.000 327 21289.08 484.56 43122.82 48094.21 2021-11-23 21:54:54.000 327 21289.06 484.58 43122.80 48094.12 2021-11-23 21:54:55.000 327 21289.03 484.57 43122.84 48094.16 2021-11-23 21:54:56.000 327 21289.05 484.58 43122.79 48094.10 2021-11-23 21:54:57.000 327 21289.02 484.59 43122.80 48094.09 2021-11-23 21:54:58.000 327 21289.02 484.61 43122.82 48094.11 2021-11-23 21:54:59.000 327 21289.00 484.61 43122.79 48094.04 2021-11-23 21:55:00.000 327 21288.98 484.61 43122.79 48094.09 2021-11-23 21:55:01.000 327 21288.92 484.61 43122.79 48094.07 2021-11-23 21:55:02.000 327 21288.89 484.59 43122.78 48093.98 2021-11-23 21:55:03.000 327 21288.87 484.58 43122.82 48093.93 2021-11-23 21:55:04.000 327 21288.84 484.59 43122.82 48094.00 2021-11-23 21:55:05.000 327 21288.84 484.56 43122.83 48093.97 2021-11-23 21:55:06.000 327 21288.82 484.54 43122.84 48093.97 2021-11-23 21:55:07.000 327 21288.78 484.55 43122.83 48094.00 2021-11-23 21:55:08.000 327 21288.76 484.54 43122.86 48093.97 2021-11-23 21:55:09.000 327 21288.77 484.55 43122.85 48094.00 2021-11-23 21:55:10.000 327 21288.77 484.57 43122.87 48094.03 2021-11-23 21:55:11.000 327 21288.77 484.62 43122.86 48093.95 2021-11-23 21:55:12.000 327 21288.76 484.66 43122.85 48094.00 2021-11-23 21:55:13.000 327 21288.76 484.69 43122.81 48094.04 2021-11-23 21:55:14.000 327 21288.77 484.74 43122.80 48094.02 2021-11-23 21:55:15.000 327 21288.78 484.74 43122.79 48093.93 2021-11-23 21:55:16.000 327 21288.78 484.76 43122.76 48093.94 2021-11-23 21:55:17.000 327 21288.75 484.76 43122.73 48093.91 2021-11-23 21:55:18.000 327 21288.74 484.77 43122.72 48093.84 2021-11-23 21:55:19.000 327 21288.71 484.77 43122.71 48093.89 2021-11-23 21:55:20.000 327 21288.75 484.76 43122.70 48093.88 2021-11-23 21:55:21.000 327 21288.76 484.76 43122.72 48093.84 2021-11-23 21:55:22.000 327 21288.74 484.77 43122.71 48093.88 2021-11-23 21:55:23.000 327 21288.73 484.74 43122.70 48093.83 2021-11-23 21:55:24.000 327 21288.72 484.71 43122.71 48093.91 2021-11-23 21:55:25.000 327 21288.74 484.72 43122.74 48093.90 2021-11-23 21:55:26.000 327 21288.73 484.71 43122.76 48093.85 2021-11-23 21:55:27.000 327 21288.69 484.71 43122.78 48093.92 2021-11-23 21:55:28.000 327 21288.71 484.73 43122.75 48093.84 2021-11-23 21:55:29.000 327 21288.69 484.75 43122.77 48093.93 2021-11-23 21:55:30.000 327 21288.67 484.78 43122.77 48093.80 2021-11-23 21:55:31.000 327 21288.69 484.80 43122.79 48093.89 2021-11-23 21:55:32.000 327 21288.66 484.81 43122.79 48093.92 2021-11-23 21:55:33.000 327 21288.67 484.82 43122.76 48093.83 2021-11-23 21:55:34.000 327 21288.71 484.84 43122.78 48093.87 2021-11-23 21:55:35.000 327 21288.69 484.83 43122.78 48093.82 2021-11-23 21:55:36.000 327 21288.68 484.87 43122.80 48093.88 2021-11-23 21:55:37.000 327 21288.69 484.86 43122.78 48093.86 2021-11-23 21:55:38.000 327 21288.69 484.85 43122.78 48093.87 2021-11-23 21:55:39.000 327 21288.71 484.86 43122.78 48093.93 2021-11-23 21:55:40.000 327 21288.69 484.88 43122.81 48093.83 2021-11-23 21:55:41.000 327 21288.66 484.90 43122.79 48093.86 2021-11-23 21:55:42.000 327 21288.65 484.89 43122.80 48093.85 2021-11-23 21:55:43.000 327 21288.65 484.93 43122.80 48093.84 2021-11-23 21:55:44.000 327 21288.65 484.96 43122.80 48093.85 2021-11-23 21:55:45.000 327 21288.63 484.96 43122.77 48093.91 2021-11-23 21:55:46.000 327 21288.63 484.97 43122.74 48093.87 2021-11-23 21:55:47.000 327 21288.65 484.95 43122.74 48093.84 2021-11-23 21:55:48.000 327 21288.60 484.96 43122.74 48093.85 2021-11-23 21:55:49.000 327 21288.59 484.96 43122.72 48093.84 2021-11-23 21:55:50.000 327 21288.59 484.99 43122.69 48093.78 2021-11-23 21:55:51.000 327 21288.55 485.00 43122.69 48093.74 2021-11-23 21:55:52.000 327 21288.58 485.01 43122.70 48093.75 2021-11-23 21:55:53.000 327 21288.56 485.03 43122.68 48093.81 2021-11-23 21:55:54.000 327 21288.57 485.02 43122.68 48093.70 2021-11-23 21:55:55.000 327 21288.58 485.05 43122.66 48093.74 2021-11-23 21:55:56.000 327 21288.55 485.07 43122.65 48093.75 2021-11-23 21:55:57.000 327 21288.53 485.07 43122.65 48093.81 2021-11-23 21:55:58.000 327 21288.50 485.07 43122.64 48093.75 2021-11-23 21:55:59.000 327 21288.54 485.06 43122.68 48093.71 2021-11-23 21:56:00.000 327 21288.52 485.07 43122.64 48093.64 2021-11-23 21:56:01.000 327 21288.51 485.06 43122.66 48093.69 2021-11-23 21:56:02.000 327 21288.51 485.00 43122.66 48093.70 2021-11-23 21:56:03.000 327 21288.53 484.97 43122.68 48093.76 2021-11-23 21:56:04.000 327 21288.53 484.95 43122.70 48093.69 2021-11-23 21:56:05.000 327 21288.51 484.92 43122.74 48093.78 2021-11-23 21:56:06.000 327 21288.53 484.94 43122.79 48093.82 2021-11-23 21:56:07.000 327 21288.52 484.97 43122.77 48093.85 2021-11-23 21:56:08.000 327 21288.49 484.99 43122.75 48093.77 2021-11-23 21:56:09.000 327 21288.50 484.99 43122.76 48093.70 2021-11-23 21:56:10.000 327 21288.46 485.00 43122.75 48093.82 2021-11-23 21:56:11.000 327 21288.44 485.00 43122.76 48093.79 2021-11-23 21:56:12.000 327 21288.47 485.02 43122.78 48093.70 2021-11-23 21:56:13.000 327 21288.49 485.00 43122.79 48093.71 2021-11-23 21:56:14.000 327 21288.49 485.02 43122.76 48093.79 2021-11-23 21:56:15.000 327 21288.46 485.06 43122.74 48093.76 2021-11-23 21:56:16.000 327 21288.40 485.07 43122.71 48093.68 2021-11-23 21:56:17.000 327 21288.36 485.11 43122.68 48093.72 2021-11-23 21:56:18.000 327 21288.35 485.16 43122.64 48093.72 2021-11-23 21:56:19.000 327 21288.32 485.19 43122.61 48093.67 2021-11-23 21:56:20.000 327 21288.32 485.19 43122.57 48093.58 2021-11-23 21:56:21.000 327 21288.31 485.20 43122.56 48093.48 2021-11-23 21:56:22.000 327 21288.31 485.20 43122.56 48093.50 2021-11-23 21:56:23.000 327 21288.30 485.21 43122.55 48093.50 2021-11-23 21:56:24.000 327 21288.28 485.23 43122.52 48093.60 2021-11-23 21:56:25.000 327 21288.27 485.25 43122.51 48093.57 2021-11-23 21:56:26.000 327 21288.23 485.26 43122.51 48093.44 2021-11-23 21:56:27.000 327 21288.23 485.26 43122.52 48093.56 2021-11-23 21:56:28.000 327 21288.24 485.27 43122.50 48093.54 2021-11-23 21:56:29.000 327 21288.23 485.25 43122.55 48093.45 2021-11-23 21:56:30.000 327 21288.19 485.26 43122.56 48093.53 2021-11-23 21:56:31.000 327 21288.18 485.26 43122.58 48093.52 2021-11-23 21:56:32.000 327 21288.13 485.29 43122.58 48093.48 2021-11-23 21:56:33.000 327 21288.14 485.29 43122.58 48093.41 2021-11-23 21:56:34.000 327 21288.16 485.32 43122.55 48093.39 2021-11-23 21:56:35.000 327 21288.14 485.31 43122.52 48093.39 2021-11-23 21:56:36.000 327 21288.11 485.35 43122.50 48093.39 2021-11-23 21:56:37.000 327 21288.10 485.38 43122.46 48093.48 2021-11-23 21:56:38.000 327 21288.08 485.37 43122.48 48093.42 2021-11-23 21:56:39.000 327 21288.07 485.39 43122.46 48093.38 2021-11-23 21:56:40.000 327 21288.06 485.39 43122.48 48093.34 2021-11-23 21:56:41.000 327 21288.06 485.40 43122.48 48093.31 2021-11-23 21:56:42.000 327 21288.03 485.42 43122.50 48093.29 2021-11-23 21:56:43.000 327 21288.01 485.43 43122.52 48093.35 2021-11-23 21:56:44.000 327 21287.97 485.46 43122.51 48093.43 2021-11-23 21:56:45.000 327 21287.97 485.44 43122.52 48093.40 2021-11-23 21:56:46.000 327 21287.99 485.47 43122.53 48093.30 2021-11-23 21:56:47.000 327 21287.97 485.49 43122.50 48093.38 2021-11-23 21:56:48.000 327 21287.98 485.51 43122.49 48093.43 2021-11-23 21:56:49.000 327 21287.97 485.49 43122.45 48093.36 2021-11-23 21:56:50.000 327 21287.98 485.51 43122.50 48093.34 2021-11-23 21:56:51.000 327 21288.01 485.52 43122.47 48093.25 2021-11-23 21:56:52.000 327 21288.00 485.51 43122.52 48093.27 2021-11-23 21:56:53.000 327 21287.97 485.54 43122.51 48093.29 2021-11-23 21:56:54.000 327 21287.93 485.58 43122.52 48093.37 2021-11-23 21:56:55.000 327 21287.92 485.59 43122.48 48093.35 2021-11-23 21:56:56.000 327 21287.88 485.63 43122.45 48093.24 2021-11-23 21:56:57.000 327 21287.87 485.67 43122.45 48093.27 2021-11-23 21:56:58.000 327 21287.92 485.66 43122.44 48093.33 2021-11-23 21:56:59.000 327 21287.92 485.69 43122.41 48093.30 2021-11-23 21:57:00.000 327 21287.88 485.76 43122.39 48093.22 2021-11-23 21:57:01.000 327 21287.86 485.78 43122.36 48093.17 2021-11-23 21:57:02.000 327 21287.87 485.80 43122.34 48093.25 2021-11-23 21:57:03.000 327 21287.84 485.81 43122.36 48093.22 2021-11-23 21:57:04.000 327 21287.88 485.83 43122.37 48093.19 2021-11-23 21:57:05.000 327 21287.88 485.87 43122.36 48093.22 2021-11-23 21:57:06.000 327 21287.83 485.96 43122.33 48093.15 2021-11-23 21:57:07.000 327 21287.81 486.00 43122.28 48093.14 2021-11-23 21:57:08.000 327 21287.82 486.01 43122.27 48093.13 2021-11-23 21:57:09.000 327 21287.82 486.02 43122.25 48093.01 2021-11-23 21:57:10.000 327 21287.79 486.07 43122.22 48093.08 2021-11-23 21:57:11.000 327 21287.79 486.09 43122.22 48092.98 2021-11-23 21:57:12.000 327 21287.78 486.10 43122.19 48092.97 2021-11-23 21:57:13.000 327 21287.77 486.12 43122.18 48093.01 2021-11-23 21:57:14.000 327 21287.79 486.14 43122.17 48092.92 2021-11-23 21:57:15.000 327 21287.79 486.13 43122.21 48092.94 2021-11-23 21:57:16.000 327 21287.79 486.17 43122.20 48093.03 2021-11-23 21:57:17.000 327 21287.81 486.17 43122.21 48092.92 2021-11-23 21:57:18.000 327 21287.78 486.16 43122.20 48092.96 2021-11-23 21:57:19.000 327 21287.74 486.18 43122.17 48092.96 2021-11-23 21:57:20.000 327 21287.74 486.19 43122.19 48093.03 2021-11-23 21:57:21.000 327 21287.76 486.24 43122.22 48093.06 2021-11-23 21:57:22.000 327 21287.76 486.26 43122.23 48092.95 2021-11-23 21:57:23.000 327 21287.77 486.26 43122.22 48093.01 2021-11-23 21:57:24.000 327 21287.77 486.25 43122.22 48093.02 2021-11-23 21:57:25.000 327 21287.76 486.27 43122.24 48093.07 2021-11-23 21:57:26.000 327 21287.77 486.29 43122.24 48093.05 2021-11-23 21:57:27.000 327 21287.76 486.29 43122.23 48093.00 2021-11-23 21:57:28.000 327 21287.77 486.32 43122.23 48093.01 2021-11-23 21:57:29.000 327 21287.76 486.37 43122.26 48093.07 2021-11-23 21:57:30.000 327 21287.72 486.40 43122.24 48093.01 2021-11-23 21:57:31.000 327 21287.69 486.41 43122.21 48092.95 2021-11-23 21:57:32.000 327 21287.67 486.43 43122.24 48092.96 2021-11-23 21:57:33.000 327 21287.66 486.45 43122.27 48092.92 2021-11-23 21:57:34.000 327 21287.68 486.47 43122.25 48092.94 2021-11-23 21:57:35.000 327 21287.68 486.52 43122.26 48092.98 2021-11-23 21:57:36.000 327 21287.64 486.51 43122.27 48093.05 2021-11-23 21:57:37.000 327 21287.60 486.56 43122.27 48093.03 2021-11-23 21:57:38.000 327 21287.61 486.61 43122.25 48092.95 2021-11-23 21:57:39.000 327 21287.62 486.62 43122.27 48093.00 2021-11-23 21:57:40.000 327 21287.64 486.63 43122.23 48093.01 2021-11-23 21:57:41.000 327 21287.64 486.64 43122.25 48093.03 2021-11-23 21:57:42.000 327 21287.61 486.69 43122.27 48093.01 2021-11-23 21:57:43.000 327 21287.60 486.75 43122.26 48092.92 2021-11-23 21:57:44.000 327 21287.61 486.81 43122.27 48092.94 2021-11-23 21:57:45.000 327 21287.61 486.84 43122.28 48092.92 2021-11-23 21:57:46.000 327 21287.58 486.87 43122.28 48093.01 2021-11-23 21:57:47.000 327 21287.57 486.93 43122.30 48093.01 2021-11-23 21:57:48.000 327 21287.59 486.98 43122.31 48093.06 2021-11-23 21:57:49.000 327 21287.61 487.03 43122.30 48093.04 2021-11-23 21:57:50.000 327 21287.59 487.07 43122.30 48093.01 2021-11-23 21:57:51.000 327 21287.56 487.08 43122.32 48092.96 2021-11-23 21:57:52.000 327 21287.52 487.08 43122.34 48093.03 2021-11-23 21:57:53.000 327 21287.51 487.05 43122.34 48093.01 2021-11-23 21:57:54.000 327 21287.47 487.08 43122.32 48092.93 2021-11-23 21:57:55.000 327 21287.42 487.10 43122.33 48092.91 2021-11-23 21:57:56.000 327 21287.43 487.10 43122.35 48092.86 2021-11-23 21:57:57.000 327 21287.43 487.09 43122.30 48092.91 2021-11-23 21:57:58.000 327 21287.41 487.09 43122.32 48092.90 2021-11-23 21:57:59.000 327 21287.40 487.15 43122.30 48092.84 2021-11-23 21:58:00.000 327 21287.41 487.20 43122.30 48092.85 2021-11-23 21:58:01.000 327 21287.43 487.22 43122.25 48092.87 2021-11-23 21:58:02.000 327 21287.44 487.32 43122.24 48092.92 2021-11-23 21:58:03.000 327 21287.49 487.46 43122.30 48092.97 2021-11-23 21:58:04.000 327 21287.54 487.53 43122.34 48092.85 2021-11-23 21:58:05.000 327 21287.53 487.62 43122.33 48092.96 2021-11-23 21:58:06.000 327 21287.52 487.67 43122.36 48093.07 2021-11-23 21:58:07.000 327 21287.54 487.71 43122.37 48093.08 2021-11-23 21:58:08.000 327 21287.55 487.70 43122.37 48093.08 2021-11-23 21:58:09.000 327 21287.47 487.64 43122.43 48093.07 2021-11-23 21:58:10.000 327 21287.41 487.57 43122.40 48092.98 2021-11-23 21:58:11.000 327 21287.37 487.48 43122.39 48092.93 2021-11-23 21:58:12.000 327 21287.31 487.45 43122.36 48092.91 2021-11-23 21:58:13.000 327 21287.33 487.40 43122.34 48092.92 2021-11-23 21:58:14.000 327 21287.30 487.39 43122.31 48092.88 2021-11-23 21:58:15.000 327 21287.25 487.41 43122.33 48092.81 2021-11-23 21:58:16.000 327 21287.25 487.42 43122.30 48092.85 2021-11-23 21:58:17.000 327 21287.25 487.43 43122.29 48092.85 2021-11-23 21:58:18.000 327 21287.27 487.47 43122.27 48092.86 2021-11-23 21:58:19.000 327 21287.26 487.48 43122.30 48092.89 2021-11-23 21:58:20.000 327 21287.28 487.44 43122.32 48092.77 2021-11-23 21:58:21.000 327 21287.28 487.46 43122.32 48092.85 2021-11-23 21:58:22.000 327 21287.29 487.47 43122.34 48092.89 2021-11-23 21:58:23.000 327 21287.28 487.48 43122.38 48092.89 2021-11-23 21:58:24.000 327 21287.28 487.49 43122.41 48092.88 2021-11-23 21:58:25.000 327 21287.26 487.48 43122.38 48092.83 2021-11-23 21:58:26.000 327 21287.24 487.47 43122.38 48092.84 2021-11-23 21:58:27.000 327 21287.20 487.50 43122.35 48092.78 2021-11-23 21:58:28.000 327 21287.16 487.52 43122.37 48092.84 2021-11-23 21:58:29.000 327 21287.14 487.53 43122.37 48092.83 2021-11-23 21:58:30.000 327 21287.15 487.52 43122.37 48092.87 2021-11-23 21:58:31.000 327 21287.15 487.52 43122.36 48092.85 2021-11-23 21:58:32.000 327 21287.12 487.57 43122.33 48092.81 2021-11-23 21:58:33.000 327 21287.10 487.55 43122.34 48092.77 2021-11-23 21:58:34.000 327 21287.09 487.56 43122.29 48092.84 2021-11-23 21:58:35.000 327 21287.06 487.61 43122.27 48092.79 2021-11-23 21:58:36.000 327 21287.07 487.62 43122.32 48092.71 2021-11-23 21:58:37.000 327 21287.08 487.64 43122.32 48092.80 2021-11-23 21:58:38.000 327 21287.07 487.66 43122.34 48092.79 2021-11-23 21:58:39.000 327 21287.06 487.70 43122.31 48092.78 2021-11-23 21:58:40.000 327 21287.10 487.74 43122.29 48092.71 2021-11-23 21:58:41.000 327 21287.10 487.79 43122.29 48092.68 2021-11-23 21:58:42.000 327 21287.12 487.83 43122.32 48092.81 2021-11-23 21:58:43.000 327 21287.14 487.91 43122.31 48092.79 2021-11-23 21:58:44.000 327 21287.15 487.97 43122.33 48092.79 2021-11-23 21:58:45.000 327 21287.23 488.06 43122.37 48092.80 2021-11-23 21:58:46.000 327 21287.23 488.10 43122.38 48092.82 2021-11-23 21:58:47.000 327 21287.15 488.04 43122.40 48092.85 2021-11-23 21:58:48.000 327 21287.11 487.97 43122.38 48092.86 2021-11-23 21:58:49.000 327 21287.05 487.95 43122.34 48092.86 2021-11-23 21:58:50.000 327 21287.02 487.91 43122.35 48092.88 2021-11-23 21:58:51.000 327 21286.98 487.92 43122.35 48092.80 2021-11-23 21:58:52.000 327 21287.00 487.93 43122.35 48092.72 2021-11-23 21:58:53.000 327 21286.97 487.95 43122.35 48092.77 2021-11-23 21:58:54.000 327 21286.96 487.95 43122.33 48092.74 2021-11-23 21:58:55.000 327 21286.90 487.98 43122.30 48092.70 2021-11-23 21:58:56.000 327 21286.91 487.97 43122.26 48092.64 2021-11-23 21:58:57.000 327 21286.91 487.97 43122.23 48092.62 2021-11-23 21:58:58.000 327 21286.90 488.00 43122.23 48092.65 2021-11-23 21:58:59.000 327 21286.88 488.02 43122.21 48092.61 2021-11-23 21:59:00.000 327 21286.88 488.06 43122.23 48092.62 2021-11-23 21:59:01.000 327 21286.85 488.08 43122.19 48092.55 2021-11-23 21:59:02.000 327 21286.84 488.08 43122.19 48092.51 2021-11-23 21:59:03.000 327 21286.85 488.14 43122.18 48092.46 2021-11-23 21:59:04.000 327 21286.83 488.18 43122.14 48092.49 2021-11-23 21:59:05.000 327 21286.84 488.17 43122.12 48092.52 2021-11-23 21:59:06.000 327 21286.83 488.18 43122.15 48092.52 2021-11-23 21:59:07.000 327 21286.81 488.20 43122.17 48092.53 2021-11-23 21:59:08.000 327 21286.80 488.18 43122.19 48092.45 2021-11-23 21:59:09.000 327 21286.81 488.18 43122.16 48092.50 2021-11-23 21:59:10.000 327 21286.80 488.21 43122.17 48092.52 2021-11-23 21:59:11.000 327 21286.79 488.25 43122.18 48092.56 2021-11-23 21:59:12.000 327 21286.80 488.24 43122.20 48092.57 2021-11-23 21:59:13.000 327 21286.83 488.22 43122.20 48092.55 2021-11-23 21:59:14.000 327 21286.82 488.26 43122.20 48092.48 2021-11-23 21:59:15.000 327 21286.81 488.28 43122.22 48092.56 2021-11-23 21:59:16.000 327 21286.77 488.32 43122.22 48092.57 2021-11-23 21:59:17.000 327 21286.76 488.33 43122.21 48092.55 2021-11-23 21:59:18.000 327 21286.77 488.36 43122.19 48092.53 2021-11-23 21:59:19.000 327 21286.77 488.38 43122.17 48092.48 2021-11-23 21:59:20.000 327 21286.76 488.39 43122.17 48092.44 2021-11-23 21:59:21.000 327 21286.78 488.42 43122.16 48092.43 2021-11-23 21:59:22.000 327 21286.77 488.41 43122.16 48092.44 2021-11-23 21:59:23.000 327 21286.75 488.42 43122.15 48092.46 2021-11-23 21:59:24.000 327 21286.79 488.47 43122.14 48092.43 2021-11-23 21:59:25.000 327 21286.81 488.49 43122.16 48092.43 2021-11-23 21:59:26.000 327 21286.77 488.49 43122.15 48092.43 2021-11-23 21:59:27.000 327 21286.75 488.53 43122.13 48092.46 2021-11-23 21:59:28.000 327 21286.77 488.52 43122.15 48092.46 2021-11-23 21:59:29.000 327 21286.78 488.52 43122.14 48092.52 2021-11-23 21:59:30.000 327 21286.76 488.53 43122.15 48092.50 2021-11-23 21:59:31.000 327 21286.75 488.54 43122.13 48092.48 2021-11-23 21:59:32.000 327 21286.77 488.53 43122.11 48092.45 2021-11-23 21:59:33.000 327 21286.80 488.54 43122.13 48092.43 2021-11-23 21:59:34.000 327 21286.79 488.56 43122.16 48092.51 2021-11-23 21:59:35.000 327 21286.78 488.55 43122.15 48092.53 2021-11-23 21:59:36.000 327 21286.80 488.55 43122.15 48092.45 2021-11-23 21:59:37.000 327 21286.81 488.55 43122.15 48092.44 2021-11-23 21:59:38.000 327 21286.79 488.56 43122.16 48092.43 2021-11-23 21:59:39.000 327 21286.79 488.59 43122.16 48092.45 2021-11-23 21:59:40.000 327 21286.80 488.56 43122.16 48092.51 2021-11-23 21:59:41.000 327 21286.77 488.57 43122.15 48092.45 2021-11-23 21:59:42.000 327 21286.73 488.55 43122.14 48092.43 2021-11-23 21:59:43.000 327 21286.70 488.57 43122.09 48092.39 2021-11-23 21:59:44.000 327 21286.68 488.56 43122.04 48092.38 2021-11-23 21:59:45.000 327 21286.69 488.54 43122.02 48092.41 2021-11-23 21:59:46.000 327 21286.68 488.53 43122.04 48092.30 2021-11-23 21:59:47.000 327 21286.69 488.51 43122.00 48092.27 2021-11-23 21:59:48.000 327 21286.66 488.54 43122.00 48092.29 2021-11-23 21:59:49.000 327 21286.68 488.54 43121.99 48092.31 2021-11-23 21:59:50.000 327 21286.68 488.51 43121.99 48092.30 2021-11-23 21:59:51.000 327 21286.67 488.51 43121.98 48092.33 2021-11-23 21:59:52.000 327 21286.64 488.57 43121.98 48092.23 2021-11-23 21:59:53.000 327 21286.61 488.58 43121.97 48092.23 2021-11-23 21:59:54.000 327 21286.64 488.60 43121.95 48092.25 2021-11-23 21:59:55.000 327 21286.68 488.61 43121.95 48092.26 2021-11-23 21:59:56.000 327 21286.66 488.63 43121.90 48092.30 2021-11-23 21:59:57.000 327 21286.65 488.63 43121.91 48092.27 2021-11-23 21:59:58.000 327 21286.66 488.64 43121.95 48092.18 2021-11-23 21:59:59.000 327 21286.66 488.63 43121.96 48092.20 2021-11-23 22:00:00.000 327 21286.63 488.63 43121.94 48092.17 2021-11-23 22:00:01.000 327 21286.63 488.63 43121.91 48092.16 2021-11-23 22:00:02.000 327 21286.63 488.60 43121.94 48092.15 2021-11-23 22:00:03.000 327 21286.66 488.63 43121.95 48092.20 2021-11-23 22:00:04.000 327 21286.63 488.64 43121.97 48092.23 2021-11-23 22:00:05.000 327 21286.58 488.63 43121.96 48092.13 2021-11-23 22:00:06.000 327 21286.60 488.63 43121.95 48092.15 2021-11-23 22:00:07.000 327 21286.61 488.65 43121.96 48092.20 2021-11-23 22:00:08.000 327 21286.61 488.68 43121.93 48092.17 2021-11-23 22:00:09.000 327 21286.56 488.68 43121.89 48092.15 2021-11-23 22:00:10.000 327 21286.52 488.67 43121.91 48092.10 2021-11-23 22:00:11.000 327 21286.51 488.65 43121.91 48092.21 2021-11-23 22:00:12.000 327 21286.49 488.65 43121.92 48092.15 2021-11-23 22:00:13.000 327 21286.49 488.66 43121.91 48092.14 2021-11-23 22:00:14.000 327 21286.46 488.67 43121.92 48092.18 2021-11-23 22:00:15.000 327 21286.43 488.69 43121.92 48092.17 2021-11-23 22:00:16.000 327 21286.36 488.74 43121.89 48092.05 2021-11-23 22:00:17.000 327 21286.31 488.76 43121.84 48092.09 2021-11-23 22:00:18.000 327 21286.28 488.78 43121.79 48091.98 2021-11-23 22:00:19.000 327 21286.26 488.74 43121.79 48091.95 2021-11-23 22:00:20.000 327 21286.27 488.74 43121.80 48091.95 2021-11-23 22:00:21.000 327 21286.26 488.77 43121.78 48091.99 2021-11-23 22:00:22.000 327 21286.23 488.74 43121.76 48091.91 2021-11-23 22:00:23.000 327 21286.20 488.75 43121.76 48091.95 2021-11-23 22:00:24.000 327 21286.15 488.77 43121.79 48091.92 2021-11-23 22:00:25.000 327 21286.13 488.79 43121.75 48091.91 2021-11-23 22:00:26.000 327 21286.12 488.79 43121.75 48091.85 2021-11-23 22:00:27.000 327 21286.14 488.78 43121.74 48091.83 2021-11-23 22:00:28.000 327 21286.12 488.78 43121.74 48091.81 2021-11-23 22:00:29.000 327 21286.08 488.77 43121.72 48091.74 2021-11-23 22:00:30.000 327 21286.11 488.79 43121.71 48091.80 2021-11-23 22:00:31.000 327 21286.12 488.82 43121.74 48091.78 2021-11-23 22:00:32.000 327 21286.13 488.82 43121.71 48091.84 2021-11-23 22:00:33.000 327 21286.12 488.85 43121.71 48091.83 2021-11-23 22:00:34.000 327 21286.12 488.87 43121.72 48091.77 2021-11-23 22:00:35.000 327 21286.13 488.87 43121.70 48091.79 2021-11-23 22:00:36.000 327 21286.07 488.87 43121.73 48091.76 2021-11-23 22:00:37.000 327 21286.06 488.85 43121.76 48091.81 2021-11-23 22:00:38.000 327 21286.05 488.85 43121.80 48091.79 2021-11-23 22:00:39.000 327 21286.00 488.85 43121.78 48091.83 2021-11-23 22:00:40.000 327 21285.96 488.84 43121.78 48091.79 2021-11-23 22:00:41.000 327 21285.96 488.90 43121.80 48091.87 2021-11-23 22:00:42.000 327 21285.94 488.92 43121.81 48091.87 2021-11-23 22:00:43.000 327 21285.90 488.93 43121.82 48091.83 2021-11-23 22:00:44.000 327 21285.89 488.94 43121.84 48091.82 2021-11-23 22:00:45.000 327 21285.88 489.00 43121.82 48091.84 2021-11-23 22:00:46.000 327 21285.89 489.00 43121.82 48091.73 2021-11-23 22:00:47.000 327 21285.86 489.03 43121.83 48091.74 2021-11-23 22:00:48.000 327 21285.85 489.09 43121.80 48091.78 2021-11-23 22:00:49.000 327 21285.87 489.11 43121.79 48091.74 2021-11-23 22:00:50.000 327 21285.81 489.18 43121.79 48091.72 2021-11-23 22:00:51.000 327 21285.78 489.19 43121.79 48091.76 2021-11-23 22:00:52.000 327 21285.78 489.24 43121.76 48091.74 2021-11-23 22:00:53.000 327 21285.78 489.26 43121.77 48091.68 2021-11-23 22:00:54.000 327 21285.77 489.26 43121.77 48091.71 2021-11-23 22:00:55.000 327 21285.73 489.28 43121.74 48091.69 2021-11-23 22:00:56.000 327 21285.70 489.28 43121.75 48091.62 2021-11-23 22:00:57.000 327 21285.69 489.29 43121.74 48091.62 2021-11-23 22:00:58.000 327 21285.69 489.31 43121.73 48091.66 2021-11-23 22:00:59.000 327 21285.71 489.33 43121.74 48091.63 2021-11-23 22:01:00.000 327 21285.70 489.33 43121.75 48091.61 2021-11-23 22:01:01.000 327 21285.69 489.32 43121.72 48091.63 2021-11-23 22:01:02.000 327 21285.69 489.34 43121.76 48091.63 2021-11-23 22:01:03.000 327 21285.64 489.36 43121.76 48091.66 2021-11-23 22:01:04.000 327 21285.67 489.39 43121.73 48091.68 2021-11-23 22:01:05.000 327 21285.68 489.40 43121.78 48091.65 2021-11-23 22:01:06.000 327 21285.68 489.42 43121.75 48091.60 2021-11-23 22:01:07.000 327 21285.68 489.44 43121.76 48091.61 2021-11-23 22:01:08.000 327 21285.67 489.47 43121.77 48091.59 2021-11-23 22:01:09.000 327 21285.67 489.50 43121.77 48091.61 2021-11-23 22:01:10.000 327 21285.64 489.52 43121.76 48091.69 2021-11-23 22:01:11.000 327 21285.64 489.51 43121.76 48091.59 2021-11-23 22:01:12.000 327 21285.63 489.54 43121.76 48091.60 2021-11-23 22:01:13.000 327 21285.62 489.53 43121.77 48091.67 2021-11-23 22:01:14.000 327 21285.61 489.56 43121.72 48091.62 2021-11-23 22:01:15.000 327 21285.63 489.57 43121.70 48091.54 2021-11-23 22:01:16.000 327 21285.61 489.58 43121.71 48091.61 2021-11-23 22:01:17.000 327 21285.55 489.58 43121.73 48091.58 2021-11-23 22:01:18.000 327 21285.53 489.58 43121.72 48091.59 2021-11-23 22:01:19.000 327 21285.55 489.57 43121.75 48091.59 2021-11-23 22:01:20.000 327 21285.54 489.62 43121.73 48091.60 2021-11-23 22:01:21.000 327 21285.53 489.65 43121.72 48091.45 2021-11-23 22:01:22.000 327 21285.53 489.69 43121.71 48091.54 2021-11-23 22:01:23.000 327 21285.55 489.70 43121.69 48091.58 2021-11-23 22:01:24.000 327 21285.53 489.75 43121.70 48091.57 2021-11-23 22:01:25.000 327 21285.50 489.80 43121.66 48091.57 2021-11-23 22:01:26.000 327 21285.52 489.80 43121.67 48091.58 2021-11-23 22:01:27.000 327 21285.50 489.84 43121.68 48091.52 2021-11-23 22:01:28.000 327 21285.45 489.85 43121.66 48091.54 2021-11-23 22:01:29.000 327 21285.45 489.88 43121.66 48091.51 2021-11-23 22:01:30.000 327 21285.44 489.91 43121.65 48091.46 2021-11-23 22:01:31.000 327 21285.41 489.93 43121.64 48091.45 2021-11-23 22:01:32.000 327 21285.37 489.94 43121.60 48091.45 2021-11-23 22:01:33.000 327 21285.42 489.96 43121.60 48091.47 2021-11-23 22:01:34.000 327 21285.43 490.00 43121.59 48091.45 2021-11-23 22:01:35.000 327 21285.41 490.02 43121.57 48091.44 2021-11-23 22:01:36.000 327 21285.40 490.01 43121.61 48091.39 2021-11-23 22:01:37.000 327 21285.37 490.03 43121.56 48091.33 2021-11-23 22:01:38.000 327 21285.39 490.05 43121.57 48091.43 2021-11-23 22:01:39.000 327 21285.37 490.05 43121.58 48091.41 2021-11-23 22:01:40.000 327 21285.35 490.04 43121.61 48091.44 2021-11-23 22:01:41.000 327 21285.33 490.07 43121.61 48091.44 2021-11-23 22:01:42.000 327 21285.37 490.08 43121.60 48091.41 2021-11-23 22:01:43.000 327 21285.36 490.09 43121.58 48091.35 2021-11-23 22:01:44.000 327 21285.32 490.11 43121.59 48091.37 2021-11-23 22:01:45.000 327 21285.30 490.14 43121.58 48091.40 2021-11-23 22:01:46.000 327 21285.30 490.21 43121.61 48091.34 2021-11-23 22:01:47.000 327 21285.26 490.27 43121.56 48091.33 2021-11-23 22:01:48.000 327 21285.26 490.27 43121.57 48091.37 2021-11-23 22:01:49.000 327 21285.26 490.31 43121.54 48091.35 2021-11-23 22:01:50.000 327 21285.24 490.32 43121.57 48091.27 2021-11-23 22:01:51.000 327 21285.21 490.30 43121.59 48091.29 2021-11-23 22:01:52.000 327 21285.18 490.31 43121.58 48091.31 2021-11-23 22:01:53.000 327 21285.17 490.32 43121.57 48091.23 2021-11-23 22:01:54.000 327 21285.15 490.33 43121.57 48091.23 2021-11-23 22:01:55.000 327 21285.14 490.32 43121.56 48091.31 2021-11-23 22:01:56.000 327 21285.11 490.33 43121.56 48091.27 2021-11-23 22:01:57.000 327 21285.10 490.34 43121.60 48091.23 2021-11-23 22:01:58.000 327 21285.07 490.39 43121.56 48091.21 2021-11-23 22:01:59.000 327 21285.10 490.39 43121.54 48091.21 2021-11-23 22:02:00.000 327 21285.10 490.41 43121.51 48091.19 2021-11-23 22:02:01.000 327 21285.09 490.43 43121.52 48091.24 2021-11-23 22:02:02.000 327 21285.09 490.43 43121.52 48091.19 2021-11-23 22:02:03.000 327 21285.07 490.48 43121.52 48091.17 2021-11-23 22:02:04.000 327 21285.06 490.55 43121.47 48091.16 2021-11-23 22:02:05.000 327 21285.06 490.55 43121.47 48091.19 2021-11-23 22:02:06.000 327 21285.04 490.56 43121.49 48091.15 2021-11-23 22:02:07.000 327 21285.00 490.59 43121.49 48091.09 2021-11-23 22:02:08.000 327 21285.01 490.64 43121.45 48091.21 2021-11-23 22:02:09.000 327 21285.03 490.67 43121.48 48091.14 2021-11-23 22:02:10.000 327 21285.03 490.66 43121.46 48091.09 2021-11-23 22:02:11.000 327 21284.99 490.66 43121.47 48091.11 2021-11-23 22:02:12.000 327 21284.98 490.65 43121.44 48091.15 2021-11-23 22:02:13.000 327 21284.97 490.65 43121.47 48091.06 2021-11-23 22:02:14.000 327 21284.99 490.65 43121.50 48091.02 2021-11-23 22:02:15.000 327 21285.00 490.66 43121.50 48091.10 2021-11-23 22:02:16.000 327 21284.96 490.69 43121.50 48091.10 2021-11-23 22:02:17.000 327 21284.97 490.66 43121.53 48091.15 2021-11-23 22:02:18.000 327 21284.95 490.64 43121.54 48091.11 2021-11-23 22:02:19.000 327 21284.94 490.61 43121.55 48091.19 2021-11-23 22:02:20.000 327 21284.90 490.59 43121.55 48091.15 2021-11-23 22:02:21.000 327 21284.90 490.60 43121.59 48091.20 2021-11-23 22:02:22.000 327 21284.88 490.59 43121.60 48091.20 2021-11-23 22:02:23.000 327 21284.87 490.57 43121.57 48091.10 2021-11-23 22:02:24.000 327 21284.86 490.58 43121.56 48091.10 2021-11-23 22:02:25.000 327 21284.85 490.58 43121.58 48091.16 2021-11-23 22:02:26.000 327 21284.87 490.57 43121.57 48091.13 2021-11-23 22:02:27.000 327 21284.87 490.57 43121.58 48091.09 2021-11-23 22:02:28.000 327 21284.84 490.60 43121.55 48091.07 2021-11-23 22:02:29.000 327 21284.85 490.62 43121.54 48091.09 2021-11-23 22:02:30.000 327 21284.82 490.64 43121.55 48091.05 2021-11-23 22:02:31.000 327 21284.82 490.66 43121.56 48091.09 2021-11-23 22:02:32.000 327 21284.88 490.67 43121.56 48091.14 2021-11-23 22:02:33.000 327 21284.88 490.70 43121.55 48091.09 2021-11-23 22:02:34.000 327 21284.88 490.71 43121.54 48091.09 2021-11-23 22:02:35.000 327 21284.88 490.73 43121.50 48091.08 2021-11-23 22:02:36.000 327 21284.87 490.76 43121.51 48091.06 2021-11-23 22:02:37.000 327 21284.88 490.77 43121.54 48091.06 2021-11-23 22:02:38.000 327 21284.91 490.79 43121.55 48091.19 2021-11-23 22:02:39.000 327 21284.94 490.81 43121.55 48091.14 2021-11-23 22:02:40.000 327 21284.91 490.84 43121.51 48091.12 2021-11-23 22:02:41.000 327 21284.86 490.82 43121.47 48091.12 2021-11-23 22:02:42.000 327 21284.87 490.83 43121.48 48091.10 2021-11-23 22:02:43.000 327 21284.86 490.84 43121.50 48091.04 2021-11-23 22:02:44.000 327 21284.84 490.84 43121.49 48091.07 2021-11-23 22:02:45.000 327 21284.83 490.86 43121.47 48091.07 2021-11-23 22:02:46.000 327 21284.86 490.85 43121.53 48091.06 2021-11-23 22:02:47.000 327 21284.89 490.86 43121.58 48091.07 2021-11-23 22:02:48.000 327 21284.87 490.85 43121.60 48091.14 2021-11-23 22:02:49.000 327 21284.85 490.87 43121.59 48091.16 2021-11-23 22:02:50.000 327 21284.84 490.88 43121.59 48091.05 2021-11-23 22:02:51.000 327 21284.84 490.89 43121.58 48091.11 2021-11-23 22:02:52.000 327 21284.84 490.90 43121.55 48091.11 2021-11-23 22:02:53.000 327 21284.84 490.91 43121.56 48091.10 2021-11-23 22:02:54.000 327 21284.81 490.94 43121.56 48091.09 2021-11-23 22:02:55.000 327 21284.78 490.94 43121.53 48091.14 2021-11-23 22:02:56.000 327 21284.78 490.98 43121.53 48091.11 2021-11-23 22:02:57.000 327 21284.81 491.00 43121.57 48091.10 2021-11-23 22:02:58.000 327 21284.78 491.02 43121.55 48091.03 2021-11-23 22:02:59.000 327 21284.77 491.01 43121.53 48091.08 2021-11-23 22:03:00.000 327 21284.78 491.04 43121.54 48091.02 2021-11-23 22:03:01.000 327 21284.76 491.03 43121.56 48091.02 2021-11-23 22:03:02.000 327 21284.75 491.05 43121.57 48091.13 2021-11-23 22:03:03.000 327 21284.68 491.04 43121.55 48091.05 2021-11-23 22:03:04.000 327 21284.66 491.06 43121.55 48091.05 2021-11-23 22:03:05.000 327 21284.69 491.07 43121.53 48091.00 2021-11-23 22:03:06.000 327 21284.71 491.10 43121.54 48091.04 2021-11-23 22:03:07.000 327 21284.66 491.10 43121.52 48090.97 2021-11-23 22:03:08.000 327 21284.66 491.10 43121.51 48090.96 2021-11-23 22:03:09.000 327 21284.63 491.11 43121.53 48090.94 2021-11-23 22:03:10.000 327 21284.60 491.13 43121.53 48090.97 2021-11-23 22:03:11.000 327 21284.57 491.16 43121.55 48090.93 2021-11-23 22:03:12.000 327 21284.57 491.15 43121.52 48090.93 2021-11-23 22:03:13.000 327 21284.57 491.16 43121.49 48090.99 2021-11-23 22:03:14.000 327 21284.57 491.17 43121.48 48090.95 2021-11-23 22:03:15.000 327 21284.56 491.17 43121.50 48090.89 2021-11-23 22:03:16.000 327 21284.57 491.14 43121.53 48090.94 2021-11-23 22:03:17.000 327 21284.56 491.16 43121.52 48090.89 2021-11-23 22:03:18.000 327 21284.56 491.12 43121.55 48090.91 2021-11-23 22:03:19.000 327 21284.54 491.13 43121.52 48090.91 2021-11-23 22:03:20.000 327 21284.55 491.16 43121.53 48090.90 2021-11-23 22:03:21.000 327 21284.55 491.17 43121.54 48090.89 2021-11-23 22:03:22.000 327 21284.51 491.19 43121.56 48090.89 2021-11-23 22:03:23.000 327 21284.50 491.18 43121.56 48090.97 2021-11-23 22:03:24.000 327 21284.49 491.20 43121.58 48090.92 2021-11-23 22:03:25.000 327 21284.48 491.21 43121.56 48090.88 2021-11-23 22:03:26.000 327 21284.50 491.22 43121.50 48090.92 2021-11-23 22:03:27.000 327 21284.44 491.25 43121.51 48090.88 2021-11-23 22:03:28.000 327 21284.40 491.29 43121.48 48090.83 2021-11-23 22:03:29.000 327 21284.40 491.32 43121.49 48090.82 2021-11-23 22:03:30.000 327 21284.38 491.36 43121.49 48090.88 2021-11-23 22:03:31.000 327 21284.34 491.38 43121.47 48090.85 2021-11-23 22:03:32.000 327 21284.34 491.38 43121.50 48090.83 2021-11-23 22:03:33.000 327 21284.34 491.37 43121.50 48090.79 2021-11-23 22:03:34.000 327 21284.37 491.38 43121.46 48090.79 2021-11-23 22:03:35.000 327 21284.34 491.39 43121.48 48090.74 2021-11-23 22:03:36.000 327 21284.33 491.38 43121.49 48090.78 2021-11-23 22:03:37.000 327 21284.31 491.38 43121.46 48090.78 2021-11-23 22:03:38.000 327 21284.33 491.37 43121.46 48090.82 2021-11-23 22:03:39.000 327 21284.31 491.37 43121.48 48090.71 2021-11-23 22:03:40.000 327 21284.29 491.39 43121.49 48090.73 2021-11-23 22:03:41.000 327 21284.29 491.40 43121.49 48090.86 2021-11-23 22:03:42.000 327 21284.28 491.40 43121.48 48090.80 2021-11-23 22:03:43.000 327 21284.28 491.42 43121.48 48090.76 2021-11-23 22:03:44.000 327 21284.28 491.41 43121.49 48090.84 2021-11-23 22:03:45.000 327 21284.29 491.42 43121.46 48090.80 2021-11-23 22:03:46.000 327 21284.28 491.43 43121.47 48090.76 2021-11-23 22:03:47.000 327 21284.33 491.43 43121.51 48090.75 2021-11-23 22:03:48.000 327 21284.31 491.43 43121.50 48090.89 2021-11-23 22:03:49.000 327 21284.31 491.44 43121.49 48090.90 2021-11-23 22:03:50.000 327 21284.31 491.48 43121.54 48090.82 2021-11-23 22:03:51.000 327 21284.32 491.54 43121.50 48090.83 2021-11-23 22:03:52.000 327 21284.30 491.58 43121.49 48090.84 2021-11-23 22:03:53.000 327 21284.30 491.56 43121.46 48090.78 2021-11-23 22:03:54.000 327 21284.28 491.55 43121.44 48090.77 2021-11-23 22:03:55.000 327 21284.28 491.60 43121.44 48090.83 2021-11-23 22:03:56.000 327 21284.27 491.64 43121.42 48090.79 2021-11-23 22:03:57.000 327 21284.27 491.66 43121.41 48090.68 2021-11-23 22:03:58.000 327 21284.26 491.67 43121.41 48090.69 2021-11-23 22:03:59.000 327 21284.23 491.68 43121.37 48090.66 2021-11-23 22:04:00.000 327 21284.19 491.68 43121.37 48090.66 2021-11-23 22:04:01.000 327 21284.21 491.69 43121.36 48090.63 2021-11-23 22:04:02.000 327 21284.18 491.70 43121.38 48090.62 2021-11-23 22:04:03.000 327 21284.21 491.72 43121.36 48090.63 2021-11-23 22:04:04.000 327 21284.22 491.71 43121.36 48090.57 2021-11-23 22:04:05.000 327 21284.19 491.71 43121.34 48090.61 2021-11-23 22:04:06.000 327 21284.20 491.71 43121.33 48090.69 2021-11-23 22:04:07.000 327 21284.18 491.71 43121.33 48090.68 2021-11-23 22:04:08.000 327 21284.19 491.67 43121.33 48090.56 2021-11-23 22:04:09.000 327 21284.18 491.72 43121.35 48090.61 2021-11-23 22:04:10.000 327 21284.15 491.73 43121.33 48090.60 2021-11-23 22:04:11.000 327 21284.12 491.75 43121.33 48090.62 2021-11-23 22:04:12.000 327 21284.13 491.72 43121.33 48090.61 2021-11-23 22:04:13.000 327 21284.13 491.71 43121.34 48090.62 2021-11-23 22:04:14.000 327 21284.10 491.69 43121.34 48090.61 2021-11-23 22:04:15.000 327 21284.05 491.72 43121.37 48090.56 2021-11-23 22:04:16.000 327 21284.03 491.72 43121.36 48090.57 2021-11-23 22:04:17.000 327 21284.00 491.74 43121.35 48090.63 2021-11-23 22:04:18.000 327 21283.97 491.76 43121.35 48090.62 2021-11-23 22:04:19.000 327 21283.93 491.76 43121.35 48090.46 2021-11-23 22:04:20.000 327 21283.94 491.75 43121.32 48090.48 2021-11-23 22:04:21.000 327 21283.91 491.74 43121.32 48090.52 2021-11-23 22:04:22.000 327 21283.88 491.76 43121.32 48090.49 2021-11-23 22:04:23.000 327 21283.87 491.78 43121.35 48090.47 2021-11-23 22:04:24.000 327 21283.86 491.78 43121.30 48090.45 2021-11-23 22:04:25.000 327 21283.83 491.78 43121.28 48090.49 2021-11-23 22:04:26.000 327 21283.80 491.80 43121.32 48090.46 2021-11-23 22:04:27.000 327 21283.78 491.81 43121.32 48090.45 2021-11-23 22:04:28.000 327 21283.77 491.81 43121.27 48090.44 2021-11-23 22:04:29.000 327 21283.83 491.75 43121.31 48090.45 2021-11-23 22:04:30.000 327 21283.85 491.71 43121.38 48090.45 2021-11-23 22:04:31.000 327 21283.85 491.69 43121.40 48090.46 2021-11-23 22:04:32.000 327 21283.87 491.70 43121.40 48090.50 2021-11-23 22:04:33.000 327 21283.86 491.78 43121.39 48090.54 2021-11-23 22:04:34.000 327 21283.89 491.79 43121.44 48090.50 2021-11-23 22:04:35.000 327 21283.88 491.82 43121.38 48090.58 2021-11-23 22:04:36.000 327 21283.89 491.81 43121.36 48090.56 2021-11-23 22:04:37.000 327 21283.87 491.84 43121.36 48090.56 2021-11-23 22:04:38.000 327 21283.85 491.85 43121.35 48090.54 2021-11-23 22:04:39.000 327 21283.83 491.86 43121.35 48090.54 2021-11-23 22:04:40.000 327 21283.84 491.89 43121.34 48090.52 2021-11-23 22:04:41.000 327 21283.86 491.91 43121.36 48090.44 2021-11-23 22:04:42.000 327 21283.86 491.91 43121.34 48090.49 2021-11-23 22:04:43.000 327 21283.83 491.95 43121.31 48090.49 2021-11-23 22:04:44.000 327 21283.81 491.97 43121.33 48090.49 2021-11-23 22:04:45.000 327 21283.86 491.95 43121.36 48090.48 2021-11-23 22:04:46.000 327 21283.86 491.96 43121.34 48090.46 2021-11-23 22:04:47.000 327 21283.81 491.96 43121.37 48090.50 2021-11-23 22:04:48.000 327 21283.81 491.98 43121.35 48090.50 2021-11-23 22:04:49.000 327 21283.86 492.00 43121.35 48090.51 2021-11-23 22:04:50.000 327 21283.85 491.99 43121.32 48090.53 2021-11-23 22:04:51.000 327 21283.83 491.99 43121.35 48090.48 2021-11-23 22:04:52.000 327 21283.82 491.99 43121.35 48090.54 2021-11-23 22:04:53.000 327 21283.87 492.03 43121.34 48090.54 2021-11-23 22:04:54.000 327 21283.83 492.03 43121.37 48090.53 2021-11-23 22:04:55.000 327 21283.84 492.04 43121.36 48090.42 2021-11-23 22:04:56.000 327 21283.84 492.05 43121.37 48090.46 2021-11-23 22:04:57.000 327 21283.86 492.07 43121.37 48090.58 2021-11-23 22:04:58.000 327 21283.88 492.07 43121.39 48090.54 2021-11-23 22:04:59.000 327 21283.92 492.07 43121.38 48090.52 2021-11-23 22:05:00.000 327 21283.89 492.05 43121.37 48090.53 2021-11-23 22:05:01.000 327 21283.91 492.07 43121.33 48090.54 2021-11-23 22:05:02.000 327 21283.95 492.07 43121.36 48090.57 2021-11-23 22:05:03.000 327 21283.96 492.08 43121.37 48090.55 2021-11-23 22:05:04.000 327 21283.97 492.09 43121.38 48090.55 2021-11-23 22:05:05.000 327 21283.99 492.11 43121.39 48090.57 2021-11-23 22:05:06.000 327 21284.02 492.12 43121.39 48090.59 2021-11-23 22:05:07.000 327 21284.02 492.11 43121.41 48090.61 2021-11-23 22:05:08.000 327 21284.02 492.11 43121.43 48090.64 2021-11-23 22:05:09.000 327 21284.01 492.11 43121.43 48090.64 2021-11-23 22:05:10.000 327 21284.04 492.11 43121.44 48090.64 2021-11-23 22:05:11.000 327 21284.06 492.15 43121.44 48090.67 2021-11-23 22:05:12.000 327 21284.08 492.18 43121.46 48090.65 2021-11-23 22:05:13.000 327 21284.08 492.19 43121.41 48090.58 2021-11-23 22:05:14.000 327 21284.08 492.19 43121.40 48090.63 2021-11-23 22:05:15.000 327 21284.13 492.17 43121.39 48090.60 2021-11-23 22:05:16.000 327 21284.15 492.16 43121.39 48090.62 2021-11-23 22:05:17.000 327 21284.16 492.15 43121.39 48090.63 2021-11-23 22:05:18.000 327 21284.21 492.15 43121.38 48090.63 2021-11-23 22:05:19.000 327 21284.24 492.17 43121.42 48090.69 2021-11-23 22:05:20.000 327 21284.27 492.13 43121.40 48090.68 2021-11-23 22:05:21.000 327 21284.26 492.12 43121.37 48090.68 2021-11-23 22:05:22.000 327 21284.26 492.08 43121.38 48090.71 2021-11-23 22:05:23.000 327 21284.25 492.07 43121.41 48090.65 2021-11-23 22:05:24.000 327 21284.21 492.05 43121.42 48090.68 2021-11-23 22:05:25.000 327 21284.22 492.05 43121.43 48090.68 2021-11-23 22:05:26.000 327 21284.23 492.06 43121.43 48090.67 2021-11-23 22:05:27.000 327 21284.23 492.04 43121.42 48090.68 2021-11-23 22:05:28.000 327 21284.24 492.00 43121.42 48090.69 2021-11-23 22:05:29.000 327 21284.27 492.00 43121.42 48090.75 2021-11-23 22:05:30.000 327 21284.24 492.03 43121.42 48090.74 2021-11-23 22:05:31.000 327 21284.23 492.00 43121.41 48090.73 2021-11-23 22:05:32.000 327 21284.23 491.97 43121.41 48090.71 2021-11-23 22:05:33.000 327 21284.23 491.98 43121.41 48090.77 2021-11-23 22:05:34.000 327 21284.19 491.98 43121.41 48090.66 2021-11-23 22:05:35.000 327 21284.19 491.96 43121.41 48090.68 2021-11-23 22:05:36.000 327 21284.19 491.95 43121.40 48090.75 2021-11-23 22:05:37.000 327 21284.15 491.94 43121.42 48090.71 2021-11-23 22:05:38.000 327 21284.12 491.97 43121.40 48090.68 2021-11-23 22:05:39.000 327 21284.09 491.99 43121.41 48090.67 2021-11-23 22:05:40.000 327 21284.04 492.05 43121.37 48090.63 2021-11-23 22:05:41.000 327 21283.96 492.10 43121.34 48090.54 2021-11-23 22:05:42.000 327 21283.88 492.11 43121.31 48090.52 2021-11-23 22:05:43.000 327 21283.88 492.10 43121.27 48090.50 2021-11-23 22:05:44.000 327 21283.86 492.10 43121.27 48090.47 2021-11-23 22:05:45.000 327 21283.80 492.10 43121.28 48090.45 2021-11-23 22:05:46.000 327 21283.78 492.06 43121.28 48090.46 2021-11-23 22:05:47.000 327 21283.72 492.09 43121.24 48090.43 2021-11-23 22:05:48.000 327 21283.70 492.08 43121.27 48090.40 2021-11-23 22:05:49.000 327 21283.67 492.09 43121.26 48090.34 2021-11-23 22:05:50.000 327 21283.64 492.11 43121.24 48090.35 2021-11-23 22:05:51.000 327 21283.61 492.11 43121.27 48090.35 2021-11-23 22:05:52.000 327 21283.54 492.15 43121.23 48090.18 2021-11-23 22:05:53.000 327 21283.51 492.16 43121.25 48090.24 2021-11-23 22:05:54.000 327 21283.52 492.14 43121.25 48090.21 2021-11-23 22:05:55.000 327 21283.49 492.14 43121.26 48090.18 2021-11-23 22:05:56.000 327 21283.43 492.15 43121.23 48090.17 2021-11-23 22:05:57.000 327 21283.39 492.15 43121.24 48090.17 2021-11-23 22:05:58.000 327 21283.34 492.17 43121.25 48090.24 2021-11-23 22:05:59.000 327 21283.35 492.17 43121.21 48090.17 2021-11-23 22:06:00.000 327 21283.32 492.18 43121.22 48090.16 2021-11-23 22:06:01.000 327 21283.30 492.20 43121.22 48090.15 2021-11-23 22:06:02.000 327 21283.28 492.22 43121.23 48090.13 2021-11-23 22:06:03.000 327 21283.24 492.25 43121.20 48090.11 2021-11-23 22:06:04.000 327 21283.24 492.27 43121.20 48090.10 2021-11-23 22:06:05.000 327 21283.21 492.30 43121.20 48090.07 2021-11-23 22:06:06.000 327 21283.18 492.29 43121.17 48090.08 2021-11-23 22:06:07.000 327 21283.15 492.32 43121.17 48090.04 2021-11-23 22:06:08.000 327 21283.17 492.36 43121.17 48090.01 2021-11-23 22:06:09.000 327 21283.15 492.35 43121.17 48089.99 2021-11-23 22:06:10.000 327 21283.15 492.31 43121.14 48090.01 2021-11-23 22:06:11.000 327 21283.14 492.33 43121.15 48090.04 2021-11-23 22:06:12.000 327 21283.17 492.31 43121.19 48090.02 2021-11-23 22:06:13.000 327 21283.18 492.32 43121.19 48090.10 2021-11-23 22:06:14.000 327 21283.15 492.30 43121.23 48090.10 2021-11-23 22:06:15.000 327 21283.16 492.33 43121.24 48090.05 2021-11-23 22:06:16.000 327 21283.23 492.30 43121.25 48090.07 2021-11-23 22:06:17.000 327 21283.26 492.33 43121.24 48090.11 2021-11-23 22:06:18.000 327 21283.27 492.35 43121.25 48090.11 2021-11-23 22:06:19.000 327 21283.28 492.37 43121.27 48090.14 2021-11-23 22:06:20.000 327 21283.30 492.37 43121.27 48090.15 2021-11-23 22:06:21.000 327 21283.32 492.34 43121.24 48090.14 2021-11-23 22:06:22.000 327 21283.34 492.36 43121.29 48090.17 2021-11-23 22:06:23.000 327 21283.40 492.33 43121.36 48090.19 2021-11-23 22:06:24.000 327 21283.46 492.31 43121.32 48090.24 2021-11-23 22:06:25.000 327 21283.50 492.27 43121.34 48090.35 2021-11-23 22:06:26.000 327 21283.53 492.26 43121.37 48090.35 2021-11-23 22:06:27.000 327 21283.51 492.27 43121.36 48090.39 2021-11-23 22:06:28.000 327 21283.51 492.27 43121.41 48090.41 2021-11-23 22:06:29.000 327 21283.55 492.30 43121.40 48090.44 2021-11-23 22:06:30.000 327 21283.54 492.29 43121.41 48090.43 2021-11-23 22:06:31.000 327 21283.54 492.26 43121.39 48090.40 2021-11-23 22:06:32.000 327 21283.53 492.27 43121.39 48090.39 2021-11-23 22:06:33.000 327 21283.50 492.29 43121.40 48090.38 2021-11-23 22:06:34.000 327 21283.51 492.29 43121.38 48090.40 2021-11-23 22:06:35.000 327 21283.53 492.30 43121.36 48090.36 2021-11-23 22:06:36.000 327 21283.54 492.32 43121.35 48090.47 2021-11-23 22:06:37.000 327 21283.54 492.31 43121.37 48090.43 2021-11-23 22:06:38.000 327 21283.54 492.33 43121.38 48090.41 2021-11-23 22:06:39.000 327 21283.59 492.33 43121.34 48090.44 2021-11-23 22:06:40.000 327 21283.60 492.35 43121.32 48090.41 2021-11-23 22:06:41.000 327 21283.59 492.32 43121.28 48090.40 2021-11-23 22:06:42.000 327 21283.60 492.30 43121.29 48090.30 2021-11-23 22:06:43.000 327 21283.58 492.28 43121.29 48090.27 2021-11-23 22:06:44.000 327 21283.54 492.25 43121.34 48090.31 2021-11-23 22:06:45.000 327 21283.50 492.23 43121.35 48090.32 2021-11-23 22:06:46.000 327 21283.51 492.19 43121.37 48090.34 2021-11-23 22:06:47.000 327 21283.51 492.12 43121.38 48090.33 2021-11-23 22:06:48.000 327 21283.52 492.11 43121.40 48090.42 2021-11-23 22:06:49.000 327 21283.49 492.12 43121.44 48090.36 2021-11-23 22:06:50.000 327 21283.47 492.12 43121.44 48090.37 2021-11-23 22:06:51.000 327 21283.46 492.11 43121.44 48090.39 2021-11-23 22:06:52.000 327 21283.44 492.09 43121.42 48090.42 2021-11-23 22:06:53.000 327 21283.43 492.06 43121.42 48090.33 2021-11-23 22:06:54.000 327 21283.41 492.03 43121.43 48090.33 2021-11-23 22:06:55.000 327 21283.39 492.02 43121.46 48090.33 2021-11-23 22:06:56.000 327 21283.38 492.01 43121.47 48090.33 2021-11-23 22:06:57.000 327 21283.36 492.02 43121.47 48090.31 2021-11-23 22:06:58.000 327 21283.33 491.99 43121.48 48090.30 2021-11-23 22:06:59.000 327 21283.33 491.99 43121.48 48090.43 2021-11-23 22:07:00.000 327 21283.31 492.01 43121.49 48090.38 2021-11-23 22:07:01.000 327 21283.28 492.05 43121.48 48090.27 2021-11-23 22:07:02.000 327 21283.28 492.06 43121.49 48090.31 2021-11-23 22:07:03.000 327 21283.23 492.04 43121.46 48090.25 2021-11-23 22:07:04.000 327 21283.19 492.02 43121.43 48090.29 2021-11-23 22:07:05.000 327 21283.16 492.06 43121.40 48090.25 2021-11-23 22:07:06.000 327 21283.13 492.09 43121.39 48090.26 2021-11-23 22:07:07.000 327 21283.10 492.10 43121.39 48090.23 2021-11-23 22:07:08.000 327 21283.11 492.10 43121.42 48090.22 2021-11-23 22:07:09.000 327 21283.07 492.15 43121.40 48090.21 2021-11-23 22:07:10.000 327 21283.10 492.16 43121.39 48090.18 2021-11-23 22:07:11.000 327 21283.04 492.22 43121.34 48090.15 2021-11-23 22:07:12.000 327 21283.02 492.24 43121.33 48090.06 2021-11-23 22:07:13.000 327 21283.02 492.27 43121.30 48090.06 2021-11-23 22:07:14.000 327 21282.99 492.29 43121.29 48090.01 2021-11-23 22:07:15.000 327 21282.97 492.31 43121.29 48090.02 2021-11-23 22:07:16.000 327 21282.98 492.35 43121.28 48090.03 2021-11-23 22:07:17.000 327 21283.00 492.36 43121.29 48090.02 2021-11-23 22:07:18.000 327 21283.01 492.40 43121.27 48090.11 2021-11-23 22:07:19.000 327 21282.98 492.41 43121.28 48090.07 2021-11-23 22:07:20.000 327 21283.01 492.42 43121.26 48090.07 2021-11-23 22:07:21.000 327 21283.05 492.43 43121.26 48090.06 2021-11-23 22:07:22.000 327 21283.07 492.44 43121.28 48090.09 2021-11-23 22:07:23.000 327 21283.07 492.44 43121.27 48090.09 2021-11-23 22:07:24.000 327 21283.08 492.43 43121.27 48090.01 2021-11-23 22:07:25.000 327 21283.07 492.46 43121.26 48090.06 2021-11-23 22:07:26.000 327 21283.08 492.48 43121.30 48090.05 2021-11-23 22:07:27.000 327 21283.08 492.50 43121.30 48090.17 2021-11-23 22:07:28.000 327 21283.09 492.52 43121.32 48090.12 2021-11-23 22:07:29.000 327 21283.10 492.55 43121.32 48090.09 2021-11-23 22:07:30.000 327 21283.08 492.57 43121.31 48090.13 2021-11-23 22:07:31.000 327 21283.10 492.57 43121.28 48090.11 2021-11-23 22:07:32.000 327 21283.08 492.59 43121.32 48090.10 2021-11-23 22:07:33.000 327 21283.07 492.61 43121.30 48090.13 2021-11-23 22:07:34.000 327 21283.05 492.67 43121.31 48090.13 2021-11-23 22:07:35.000 327 21283.04 492.73 43121.27 48090.10 2021-11-23 22:07:36.000 327 21283.03 492.79 43121.23 48090.04 2021-11-23 22:07:37.000 327 21282.97 492.82 43121.20 48090.02 2021-11-23 22:07:38.000 327 21282.94 492.81 43121.18 48089.96 2021-11-23 22:07:39.000 327 21282.92 492.84 43121.20 48089.93 2021-11-23 22:07:40.000 327 21282.92 492.90 43121.22 48089.93 2021-11-23 22:07:41.000 327 21282.88 492.91 43121.20 48089.95 2021-11-23 22:07:42.000 327 21282.84 492.97 43121.13 48089.90 2021-11-23 22:07:43.000 327 21282.81 492.97 43121.12 48089.88 2021-11-23 22:07:44.000 327 21282.82 492.97 43121.11 48089.85 2021-11-23 22:07:45.000 327 21282.78 492.97 43121.10 48089.84 2021-11-23 22:07:46.000 327 21282.82 492.94 43121.11 48089.79 2021-11-23 22:07:47.000 327 21282.80 492.95 43121.11 48089.77 2021-11-23 22:07:48.000 327 21282.78 492.94 43121.10 48089.77 2021-11-23 22:07:49.000 327 21282.77 492.95 43121.09 48089.75 2021-11-23 22:07:50.000 327 21282.79 492.92 43121.07 48089.85 2021-11-23 22:07:51.000 327 21282.78 492.94 43121.09 48089.83 2021-11-23 22:07:52.000 327 21282.80 492.94 43121.12 48089.75 2021-11-23 22:07:53.000 327 21282.78 492.94 43121.14 48089.79 2021-11-23 22:07:54.000 327 21282.76 492.96 43121.15 48089.77 2021-11-23 22:07:55.000 327 21282.76 492.98 43121.14 48089.78 2021-11-23 22:07:56.000 327 21282.73 492.98 43121.16 48089.78 2021-11-23 22:07:57.000 327 21282.71 493.00 43121.16 48089.78 2021-11-23 22:07:58.000 327 21282.71 493.00 43121.15 48089.90 2021-11-23 22:07:59.000 327 21282.74 492.96 43121.15 48089.85 2021-11-23 22:08:00.000 327 21282.70 493.00 43121.17 48089.86 2021-11-23 22:08:01.000 327 21282.65 492.99 43121.16 48089.74 2021-11-23 22:08:02.000 327 21282.65 492.98 43121.14 48089.77 2021-11-23 22:08:03.000 327 21282.65 492.98 43121.14 48089.87 2021-11-23 22:08:04.000 327 21282.66 492.98 43121.13 48089.82 2021-11-23 22:08:05.000 327 21282.66 492.98 43121.16 48089.71 2021-11-23 22:08:06.000 327 21282.67 492.98 43121.14 48089.73 2021-11-23 22:08:07.000 327 21282.67 492.98 43121.15 48089.79 2021-11-23 22:08:08.000 327 21282.68 492.97 43121.15 48089.84 2021-11-23 22:08:09.000 327 21282.65 492.96 43121.15 48089.81 2021-11-23 22:08:10.000 327 21282.70 492.95 43121.15 48089.76 2021-11-23 22:08:11.000 327 21282.68 492.96 43121.16 48089.78 2021-11-23 22:08:12.000 327 21282.66 492.97 43121.16 48089.83 2021-11-23 22:08:13.000 327 21282.66 492.95 43121.16 48089.83 2021-11-23 22:08:14.000 327 21282.68 492.96 43121.17 48089.77 2021-11-23 22:08:15.000 327 21282.68 492.97 43121.14 48089.77 2021-11-23 22:08:16.000 327 21282.67 492.98 43121.12 48089.81 2021-11-23 22:08:17.000 327 21282.72 492.95 43121.17 48089.79 2021-11-23 22:08:18.000 327 21282.71 492.94 43121.20 48089.78 2021-11-23 22:08:19.000 327 21282.73 492.94 43121.17 48089.87 2021-11-23 22:08:20.000 327 21282.73 492.95 43121.16 48089.88 2021-11-23 22:08:21.000 327 21282.73 492.96 43121.17 48089.86 2021-11-23 22:08:22.000 327 21282.69 492.98 43121.16 48089.76 2021-11-23 22:08:23.000 327 21282.67 492.98 43121.16 48089.80 2021-11-23 22:08:24.000 327 21282.65 492.98 43121.15 48089.87 2021-11-23 22:08:25.000 327 21282.63 492.98 43121.18 48089.80 2021-11-23 22:08:26.000 327 21282.61 492.97 43121.18 48089.72 2021-11-23 22:08:27.000 327 21282.61 492.97 43121.18 48089.75 2021-11-23 22:08:28.000 327 21282.57 492.96 43121.17 48089.73 2021-11-23 22:08:29.000 327 21282.55 492.97 43121.16 48089.86 2021-11-23 22:08:30.000 327 21282.53 492.96 43121.17 48089.80 2021-11-23 22:08:31.000 327 21282.54 492.99 43121.18 48089.69 2021-11-23 22:08:32.000 327 21282.56 492.98 43121.17 48089.71 2021-11-23 22:08:33.000 327 21282.52 492.97 43121.17 48089.70 2021-11-23 22:08:34.000 327 21282.53 492.97 43121.16 48089.71 2021-11-23 22:08:35.000 327 21282.54 492.98 43121.17 48089.70 2021-11-23 22:08:36.000 327 21282.53 492.97 43121.16 48089.71 2021-11-23 22:08:37.000 327 21282.51 492.95 43121.14 48089.68 2021-11-23 22:08:38.000 327 21282.49 492.97 43121.13 48089.67 2021-11-23 22:08:39.000 327 21282.52 492.95 43121.16 48089.67 2021-11-23 22:08:40.000 327 21282.52 492.96 43121.16 48089.71 2021-11-23 22:08:41.000 327 21282.52 492.98 43121.14 48089.77 2021-11-23 22:08:42.000 327 21282.50 492.96 43121.14 48089.73 2021-11-23 22:08:43.000 327 21282.48 492.98 43121.12 48089.73 2021-11-23 22:08:44.000 327 21282.50 492.96 43121.13 48089.70 2021-11-23 22:08:45.000 327 21282.49 492.95 43121.13 48089.71 2021-11-23 22:08:46.000 327 21282.44 492.93 43121.15 48089.70 2021-11-23 22:08:47.000 327 21282.41 492.92 43121.15 48089.62 2021-11-23 22:08:48.000 327 21282.42 492.89 43121.17 48089.63 2021-11-23 22:08:49.000 327 21282.42 492.89 43121.18 48089.68 2021-11-23 22:08:50.000 327 21282.45 492.87 43121.17 48089.65 2021-11-23 22:08:51.000 327 21282.45 492.83 43121.18 48089.65 2021-11-23 22:08:52.000 327 21282.42 492.83 43121.20 48089.66 2021-11-23 22:08:53.000 327 21282.39 492.84 43121.19 48089.74 2021-11-23 22:08:54.000 327 21282.39 492.82 43121.18 48089.71 2021-11-23 22:08:55.000 327 21282.38 492.79 43121.19 48089.72 2021-11-23 22:08:56.000 327 21282.38 492.79 43121.19 48089.60 2021-11-23 22:08:57.000 327 21282.34 492.81 43121.26 48089.65 2021-11-23 22:08:58.000 327 21282.39 492.80 43121.25 48089.76 2021-11-23 22:08:59.000 327 21282.39 492.81 43121.23 48089.75 2021-11-23 22:09:00.000 327 21282.34 492.80 43121.22 48089.60 2021-11-23 22:09:01.000 327 21282.32 492.82 43121.20 48089.64 2021-11-23 22:09:02.000 327 21282.31 492.82 43121.21 48089.65 2021-11-23 22:09:03.000 327 21282.35 492.84 43121.16 48089.75 2021-11-23 22:09:04.000 327 21282.38 492.83 43121.18 48089.68 2021-11-23 22:09:05.000 327 21282.35 492.83 43121.17 48089.60 2021-11-23 22:09:06.000 327 21282.33 492.84 43121.18 48089.63 2021-11-23 22:09:07.000 327 21282.33 492.83 43121.19 48089.61 2021-11-23 22:09:08.000 327 21282.36 492.78 43121.14 48089.59 2021-11-23 22:09:09.000 327 21282.34 492.77 43121.15 48089.60 2021-11-23 22:09:10.000 327 21282.35 492.79 43121.19 48089.62 2021-11-23 22:09:11.000 327 21282.34 492.77 43121.17 48089.71 2021-11-23 22:09:12.000 327 21282.37 492.75 43121.21 48089.68 2021-11-23 22:09:13.000 327 21282.40 492.72 43121.21 48089.73 2021-11-23 22:09:14.000 327 21282.36 492.74 43121.20 48089.63 2021-11-23 22:09:15.000 327 21282.33 492.78 43121.19 48089.65 2021-11-23 22:09:16.000 327 21282.30 492.78 43121.19 48089.68 2021-11-23 22:09:17.000 327 21282.30 492.81 43121.16 48089.66 2021-11-23 22:09:18.000 327 21282.28 492.82 43121.17 48089.60 2021-11-23 22:09:19.000 327 21282.28 492.80 43121.17 48089.58 2021-11-23 22:09:20.000 327 21282.26 492.81 43121.14 48089.56 2021-11-23 22:09:21.000 327 21282.26 492.80 43121.14 48089.59 2021-11-23 22:09:22.000 327 21282.25 492.79 43121.14 48089.57 2021-11-23 22:09:23.000 327 21282.25 492.80 43121.15 48089.55 2021-11-23 22:09:24.000 327 21282.23 492.82 43121.17 48089.55 2021-11-23 22:09:25.000 327 21282.20 492.81 43121.13 48089.52 2021-11-23 22:09:26.000 327 21282.19 492.83 43121.14 48089.54 2021-11-23 22:09:27.000 327 21282.18 492.83 43121.15 48089.51 2021-11-23 22:09:28.000 327 21282.17 492.84 43121.15 48089.51 2021-11-23 22:09:29.000 327 21282.17 492.84 43121.14 48089.60 2021-11-23 22:09:30.000 327 21282.16 492.86 43121.12 48089.55 2021-11-23 22:09:31.000 327 21282.17 492.85 43121.05 48089.53 2021-11-23 22:09:32.000 327 21282.14 492.87 43121.08 48089.53 2021-11-23 22:09:33.000 327 21282.13 492.88 43121.10 48089.51 2021-11-23 22:09:34.000 327 21282.13 492.88 43121.10 48089.52 2021-11-23 22:09:35.000 327 21282.18 492.91 43121.07 48089.39 2021-11-23 22:09:36.000 327 21282.18 492.92 43121.07 48089.49 2021-11-23 22:09:37.000 327 21282.17 492.91 43121.08 48089.46 2021-11-23 22:09:38.000 327 21282.17 492.93 43121.08 48089.45 2021-11-23 22:09:39.000 327 21282.18 492.94 43121.08 48089.44 2021-11-23 22:09:40.000 327 21282.16 492.94 43121.05 48089.42 2021-11-23 22:09:41.000 327 21282.13 492.95 43121.03 48089.54 2021-11-23 22:09:42.000 327 21282.12 492.92 43121.04 48089.52 2021-11-23 22:09:43.000 327 21282.10 492.93 43121.03 48089.50 2021-11-23 22:09:44.000 327 21282.08 492.94 43121.00 48089.49 2021-11-23 22:09:45.000 327 21282.07 492.95 43121.01 48089.47 2021-11-23 22:09:46.000 327 21282.05 492.96 43121.01 48089.46 2021-11-23 22:09:47.000 327 21282.03 492.95 43120.99 48089.44 2021-11-23 22:09:48.000 327 21282.03 492.96 43121.01 48089.45 2021-11-23 22:09:49.000 327 21282.04 492.99 43120.99 48089.44 2021-11-23 22:09:50.000 327 21281.99 493.00 43121.03 48089.42 2021-11-23 22:09:51.000 327 21281.97 493.01 43121.01 48089.37 2021-11-23 22:09:52.000 327 21281.94 493.01 43121.03 48089.37 2021-11-23 22:09:53.000 327 21281.95 493.03 43121.01 48089.38 2021-11-23 22:09:54.000 327 21281.96 493.04 43121.03 48089.32 2021-11-23 22:09:55.000 327 21281.98 493.05 43121.01 48089.38 2021-11-23 22:09:56.000 327 21281.95 493.05 43121.01 48089.36 2021-11-23 22:09:57.000 327 21281.92 493.09 43121.02 48089.35 2021-11-23 22:09:58.000 327 21281.95 493.07 43121.01 48089.37 2021-11-23 22:09:59.000 327 21281.91 493.10 43121.00 48089.38 2021-11-23 22:10:00.000 327 21281.88 493.11 43121.02 48089.35 2021-11-23 22:10:01.000 327 21281.85 493.11 43121.02 48089.37 2021-11-23 22:10:02.000 327 21281.84 493.09 43121.03 48089.34 2021-11-23 22:10:03.000 327 21281.82 493.06 43121.05 48089.36 2021-11-23 22:10:04.000 327 21281.82 493.03 43121.07 48089.33 2021-11-23 22:10:05.000 327 21281.81 493.04 43121.09 48089.36 2021-11-23 22:10:06.000 327 21281.80 493.06 43121.10 48089.35 2021-11-23 22:10:07.000 327 21281.74 493.11 43121.06 48089.35 2021-11-23 22:10:08.000 327 21281.72 493.15 43121.10 48089.33 2021-11-23 22:10:09.000 327 21281.72 493.15 43121.08 48089.30 2021-11-23 22:10:10.000 327 21281.68 493.17 43121.05 48089.27 2021-11-23 22:10:11.000 327 21281.66 493.18 43121.01 48089.22 2021-11-23 22:10:12.000 327 21281.63 493.19 43120.99 48089.26 2021-11-23 22:10:13.000 327 21281.62 493.20 43120.99 48089.18 2021-11-23 22:10:14.000 327 21281.60 493.23 43120.99 48089.17 2021-11-23 22:10:15.000 327 21281.57 493.25 43120.99 48089.10 2021-11-23 22:10:16.000 327 21281.52 493.27 43120.98 48089.11 2021-11-23 22:10:17.000 327 21281.48 493.25 43120.97 48089.11 2021-11-23 22:10:18.000 327 21281.46 493.21 43120.99 48089.10 2021-11-23 22:10:19.000 327 21281.43 493.18 43121.02 48089.03 2021-11-23 22:10:20.000 327 21281.41 493.15 43120.99 48089.04 2021-11-23 22:10:21.000 327 21281.42 493.14 43121.00 48089.09 2021-11-23 22:10:22.000 327 21281.39 493.13 43120.99 48089.13 2021-11-23 22:10:23.000 327 21281.37 493.14 43121.01 48089.11 2021-11-23 22:10:24.000 327 21281.33 493.13 43121.00 48089.02 2021-11-23 22:10:25.000 327 21281.35 493.08 43121.04 48089.05 2021-11-23 22:10:26.000 327 21281.35 493.05 43121.02 48089.06 2021-11-23 22:10:27.000 327 21281.37 493.03 43121.01 48089.03 2021-11-23 22:10:28.000 327 21281.38 493.03 43121.02 48089.11 2021-11-23 22:10:29.000 327 21281.35 493.00 43121.05 48089.03 2021-11-23 22:10:30.000 327 21281.36 493.01 43121.01 48089.18 2021-11-23 22:10:31.000 327 21281.36 493.01 43121.03 48089.14 2021-11-23 22:10:32.000 327 21281.37 493.02 43121.03 48089.10 2021-11-23 22:10:33.000 327 21281.38 492.98 43121.05 48089.06 2021-11-23 22:10:34.000 327 21281.38 492.99 43121.06 48089.08 2021-11-23 22:10:35.000 327 21281.38 492.97 43121.05 48089.19 2021-11-23 22:10:36.000 327 21281.37 492.97 43121.04 48089.19 2021-11-23 22:10:37.000 327 21281.36 492.98 43121.06 48089.07 2021-11-23 22:10:38.000 327 21281.38 493.01 43121.03 48089.12 2021-11-23 22:10:39.000 327 21281.41 493.00 43121.04 48089.13 2021-11-23 22:10:40.000 327 21281.40 492.99 43121.05 48089.16 2021-11-23 22:10:41.000 327 21281.40 493.01 43121.03 48089.13 2021-11-23 22:10:42.000 327 21281.42 493.00 43121.03 48089.16 2021-11-23 22:10:43.000 327 21281.44 492.97 43121.06 48089.09 2021-11-23 22:10:44.000 327 21281.44 492.96 43121.03 48089.17 2021-11-23 22:10:45.000 327 21281.45 493.00 43121.02 48089.15 2021-11-23 22:10:46.000 327 21281.46 493.01 43121.00 48089.15 2021-11-23 22:10:47.000 327 21281.47 493.05 43120.97 48089.12 2021-11-23 22:10:48.000 327 21281.49 493.03 43120.98 48089.12 2021-11-23 22:10:49.000 327 21281.49 493.04 43121.00 48089.13 2021-11-23 22:10:50.000 327 21281.49 493.03 43120.97 48089.06 2021-11-23 22:10:51.000 327 21281.49 493.03 43120.97 48089.12 2021-11-23 22:10:52.000 327 21281.51 492.99 43120.97 48089.09 2021-11-23 22:10:53.000 327 21281.50 492.99 43120.97 48089.06 2021-11-23 22:10:54.000 327 21281.49 493.00 43120.97 48089.08 2021-11-23 22:10:55.000 327 21281.47 493.00 43121.01 48089.17 2021-11-23 22:10:56.000 327 21281.48 493.00 43121.01 48089.18 2021-11-23 22:10:57.000 327 21281.45 493.00 43121.01 48089.14 2021-11-23 22:10:58.000 327 21281.47 492.97 43121.00 48089.11 2021-11-23 22:10:59.000 327 21281.44 492.98 43120.98 48089.14 2021-11-23 22:11:00.000 327 21281.42 492.98 43121.03 48089.07 2021-11-23 22:11:01.000 327 21281.39 492.95 43121.01 48089.10 2021-11-23 22:11:02.000 327 21281.40 492.92 43120.97 48089.06 2021-11-23 22:11:03.000 327 21281.40 492.91 43120.98 48089.04 2021-11-23 22:11:04.000 327 21281.43 492.90 43120.97 48089.04 2021-11-23 22:11:05.000 327 21281.39 492.90 43120.97 48089.05 2021-11-23 22:11:06.000 327 21281.37 492.91 43121.01 48089.05 2021-11-23 22:11:07.000 327 21281.36 492.88 43121.02 48089.08 2021-11-23 22:11:08.000 327 21281.36 492.87 43121.05 48089.07 2021-11-23 22:11:09.000 327 21281.35 492.86 43121.01 48089.09 2021-11-23 22:11:10.000 327 21281.35 492.82 43121.00 48089.05 2021-11-23 22:11:11.000 327 21281.36 492.82 43121.01 48088.99 2021-11-23 22:11:12.000 327 21281.33 492.82 43120.99 48088.96 2021-11-23 22:11:13.000 327 21281.32 492.82 43121.01 48089.03 2021-11-23 22:11:14.000 327 21281.28 492.80 43120.98 48089.00 2021-11-23 22:11:15.000 327 21281.28 492.82 43120.96 48089.00 2021-11-23 22:11:16.000 327 21281.26 492.83 43120.97 48089.01 2021-11-23 22:11:17.000 327 21281.29 492.81 43121.00 48089.07 2021-11-23 22:11:18.000 327 21281.27 492.82 43120.97 48089.03 2021-11-23 22:11:19.000 327 21281.26 492.83 43120.98 48089.03 2021-11-23 22:11:20.000 327 21281.26 492.82 43121.01 48089.03 2021-11-23 22:11:21.000 327 21281.25 492.82 43121.03 48089.00 2021-11-23 22:11:22.000 327 21281.21 492.82 43121.02 48089.01 2021-11-23 22:11:23.000 327 21281.21 492.83 43121.03 48089.00 2021-11-23 22:11:24.000 327 21281.22 492.83 43121.02 48088.98 2021-11-23 22:11:25.000 327 21281.23 492.81 43121.01 48089.00 2021-11-23 22:11:26.000 327 21281.23 492.80 43121.02 48089.00 2021-11-23 22:11:27.000 327 21281.20 492.81 43121.05 48089.06 2021-11-23 22:11:28.000 327 21281.20 492.82 43121.04 48089.06 2021-11-23 22:11:29.000 327 21281.20 492.80 43121.02 48089.04 2021-11-23 22:11:30.000 327 21281.19 492.79 43121.04 48089.03 2021-11-23 22:11:31.000 327 21281.20 492.79 43121.05 48089.01 2021-11-23 22:11:32.000 327 21281.17 492.81 43121.04 48089.00 2021-11-23 22:11:33.000 327 21281.16 492.79 43121.02 48089.01 2021-11-23 22:11:34.000 327 21281.15 492.79 43121.06 48088.99 2021-11-23 22:11:35.000 327 21281.14 492.81 43121.01 48089.01 2021-11-23 22:11:36.000 327 21281.13 492.78 43121.01 48089.04 2021-11-23 22:11:37.000 327 21281.14 492.81 43121.00 48089.04 2021-11-23 22:11:38.000 327 21281.15 492.82 43121.05 48089.02 2021-11-23 22:11:39.000 327 21281.14 492.84 43121.07 48089.06 2021-11-23 22:11:40.000 327 21281.12 492.84 43121.05 48089.02 2021-11-23 22:11:41.000 327 21281.12 492.85 43121.05 48089.04 2021-11-23 22:11:42.000 327 21281.11 492.86 43121.05 48089.03 2021-11-23 22:11:43.000 327 21281.10 492.86 43121.09 48088.93 2021-11-23 22:11:44.000 327 21281.10 492.86 43121.05 48088.93 2021-11-23 22:11:45.000 327 21281.08 492.86 43121.01 48088.97 2021-11-23 22:11:46.000 327 21281.09 492.88 43121.03 48088.97 2021-11-23 22:11:47.000 327 21281.07 492.89 43121.03 48088.96 2021-11-23 22:11:48.000 327 21281.04 492.90 43121.03 48088.97 2021-11-23 22:11:49.000 327 21281.04 492.89 43121.02 48088.87 2021-11-23 22:11:50.000 327 21281.03 492.91 43121.03 48088.90 2021-11-23 22:11:51.000 327 21281.01 492.93 43121.03 48088.93 2021-11-23 22:11:52.000 327 21280.99 492.93 43121.02 48088.98 2021-11-23 22:11:53.000 327 21280.93 492.93 43121.03 48088.97 2021-11-23 22:11:54.000 327 21280.97 492.91 43121.03 48088.85 2021-11-23 22:11:55.000 327 21280.97 492.92 43121.02 48088.87 2021-11-23 22:11:56.000 327 21280.94 492.95 43121.01 48088.89 2021-11-23 22:11:57.000 327 21280.92 492.93 43120.99 48088.87 2021-11-23 22:11:58.000 327 21280.92 492.95 43121.02 48088.89 2021-11-23 22:11:59.000 327 21280.90 492.94 43121.03 48088.88 2021-11-23 22:12:00.000 327 21280.90 492.94 43121.04 48088.97 2021-11-23 22:12:01.000 327 21280.88 492.95 43121.06 48088.93 2021-11-23 22:12:02.000 327 21280.86 492.95 43121.05 48088.90 2021-11-23 22:12:03.000 327 21280.82 492.95 43121.03 48088.87 2021-11-23 22:12:04.000 327 21280.81 492.93 43121.04 48088.85 2021-11-23 22:12:05.000 327 21280.83 492.92 43121.07 48088.83 2021-11-23 22:12:06.000 327 21280.84 492.94 43121.07 48088.83 2021-11-23 22:12:07.000 327 21280.84 492.94 43121.08 48088.90 2021-11-23 22:12:08.000 327 21280.83 492.90 43121.10 48088.88 2021-11-23 22:12:09.000 327 21280.85 492.93 43121.10 48088.89 2021-11-23 22:12:10.000 327 21280.84 492.91 43121.11 48089.01 2021-11-23 22:12:11.000 327 21280.84 492.91 43121.14 48089.00 2021-11-23 22:12:12.000 327 21280.83 492.91 43121.14 48088.89 2021-11-23 22:12:13.000 327 21280.84 492.90 43121.15 48088.93 2021-11-23 22:12:14.000 327 21280.87 492.89 43121.19 48088.96 2021-11-23 22:12:15.000 327 21280.85 492.90 43121.24 48089.00 2021-11-23 22:12:16.000 327 21280.84 492.92 43121.20 48089.00 2021-11-23 22:12:17.000 327 21280.83 492.96 43121.20 48089.04 2021-11-23 22:12:18.000 327 21280.80 492.97 43121.22 48089.04 2021-11-23 22:12:19.000 327 21280.80 492.96 43121.24 48089.06 2021-11-23 22:12:20.000 327 21280.82 492.98 43121.24 48089.10 2021-11-23 22:12:21.000 327 21280.81 493.02 43121.23 48089.06 2021-11-23 22:12:22.000 327 21280.78 493.03 43121.22 48088.98 2021-11-23 22:12:23.000 327 21280.78 493.01 43121.26 48089.01 2021-11-23 22:12:24.000 327 21280.80 493.02 43121.29 48089.04 2021-11-23 22:12:25.000 327 21280.81 493.04 43121.31 48089.07 2021-11-23 22:12:26.000 327 21280.83 493.06 43121.25 48089.03 2021-11-23 22:12:27.000 327 21280.80 493.12 43121.26 48089.04 2021-11-23 22:12:28.000 327 21280.79 493.15 43121.25 48089.06 2021-11-23 22:12:29.000 327 21280.76 493.19 43121.25 48089.04 2021-11-23 22:12:30.000 327 21280.78 493.20 43121.26 48089.09 2021-11-23 22:12:31.000 327 21280.77 493.22 43121.27 48089.06 2021-11-23 22:12:32.000 327 21280.78 493.25 43121.25 48089.02 2021-11-23 22:12:33.000 327 21280.81 493.25 43121.28 48089.03 2021-11-23 22:12:34.000 327 21280.81 493.27 43121.30 48089.03 2021-11-23 22:12:35.000 327 21280.83 493.23 43121.29 48089.05 2021-11-23 22:12:36.000 327 21280.87 493.23 43121.27 48089.05 2021-11-23 22:12:37.000 327 21280.85 493.28 43121.27 48089.06 2021-11-23 22:12:38.000 327 21280.85 493.28 43121.27 48089.18 2021-11-23 22:12:39.000 327 21280.87 493.29 43121.28 48089.17 2021-11-23 22:12:40.000 327 21280.86 493.31 43121.27 48089.15 2021-11-23 22:12:41.000 327 21280.86 493.33 43121.29 48089.17 2021-11-23 22:12:42.000 327 21280.90 493.34 43121.32 48089.14 2021-11-23 22:12:43.000 327 21280.88 493.37 43121.36 48089.19 2021-11-23 22:12:44.000 327 21280.93 493.42 43121.35 48089.12 2021-11-23 22:12:45.000 327 21280.96 493.45 43121.31 48089.12 2021-11-23 22:12:46.000 327 21280.99 493.48 43121.27 48089.11 2021-11-23 22:12:47.000 327 21280.95 493.53 43121.25 48089.11 2021-11-23 22:12:48.000 327 21280.97 493.53 43121.24 48089.12 2021-11-23 22:12:49.000 327 21280.98 493.55 43121.24 48089.10 2021-11-23 22:12:50.000 327 21280.96 493.55 43121.26 48089.01 2021-11-23 22:12:51.000 327 21280.96 493.57 43121.22 48089.05 2021-11-23 22:12:52.000 327 21280.97 493.57 43121.22 48089.08 2021-11-23 22:12:53.000 327 21280.97 493.62 43121.20 48089.04 2021-11-23 22:12:54.000 327 21280.99 493.63 43121.20 48089.01 2021-11-23 22:12:55.000 327 21280.98 493.63 43121.21 48089.08 2021-11-23 22:12:56.000 327 21280.96 493.65 43121.20 48089.04 2021-11-23 22:12:57.000 327 21280.95 493.69 43121.15 48089.04 2021-11-23 22:12:58.000 327 21280.96 493.71 43121.14 48089.04 2021-11-23 22:12:59.000 327 21280.98 493.73 43121.12 48088.99 2021-11-23 22:13:00.000 327 21280.96 493.74 43121.09 48089.01 2021-11-23 22:13:01.000 327 21280.96 493.75 43121.09 48088.99 2021-11-23 22:13:02.000 327 21280.98 493.74 43121.09 48088.97 2021-11-23 22:13:03.000 327 21280.99 493.78 43121.10 48088.95 2021-11-23 22:13:04.000 327 21280.99 493.78 43121.10 48088.94 2021-11-23 22:13:05.000 327 21280.99 493.79 43121.06 48088.92 2021-11-23 22:13:06.000 327 21281.00 493.78 43121.07 48089.00 2021-11-23 22:13:07.000 327 21280.99 493.78 43121.07 48088.99 2021-11-23 22:13:08.000 327 21280.99 493.78 43121.05 48089.01 2021-11-23 22:13:09.000 327 21280.98 493.77 43121.05 48088.87 2021-11-23 22:13:10.000 327 21280.96 493.79 43121.06 48088.90 2021-11-23 22:13:11.000 327 21281.02 493.78 43121.06 48089.01 2021-11-23 22:13:12.000 327 21281.00 493.79 43121.04 48088.97 2021-11-23 22:13:13.000 327 21280.99 493.80 43121.05 48088.93 2021-11-23 22:13:14.000 327 21280.98 493.77 43121.04 48088.92 2021-11-23 22:13:15.000 327 21281.01 493.77 43121.04 48088.91 2021-11-23 22:13:16.000 327 21281.00 493.79 43121.03 48088.91 2021-11-23 22:13:17.000 327 21280.97 493.82 43121.00 48088.90 2021-11-23 22:13:18.000 327 21280.97 493.85 43120.98 48088.87 2021-11-23 22:13:19.000 327 21280.93 493.87 43120.93 48088.85 2021-11-23 22:13:20.000 327 21280.92 493.88 43120.93 48088.80 2021-11-23 22:13:21.000 327 21280.92 493.88 43120.92 48088.80 2021-11-23 22:13:22.000 327 21280.91 493.88 43120.89 48088.79 2021-11-23 22:13:23.000 327 21280.91 493.87 43120.88 48088.75 2021-11-23 22:13:24.000 327 21280.90 493.87 43120.87 48088.74 2021-11-23 22:13:25.000 327 21280.89 493.87 43120.90 48088.73 2021-11-23 22:13:26.000 327 21280.92 493.90 43120.87 48088.72 2021-11-23 22:13:27.000 327 21280.92 493.90 43120.84 48088.71 2021-11-23 22:13:28.000 327 21280.89 493.90 43120.81 48088.69 2021-11-23 22:13:29.000 327 21280.83 493.94 43120.82 48088.71 2021-11-23 22:13:30.000 327 21280.82 493.96 43120.79 48088.70 2021-11-23 22:13:31.000 327 21280.82 494.01 43120.82 48088.72 2021-11-23 22:13:32.000 327 21280.81 494.02 43120.82 48088.71 2021-11-23 22:13:33.000 327 21280.81 494.05 43120.80 48088.56 2021-11-23 22:13:34.000 327 21280.81 494.02 43120.80 48088.63 2021-11-23 22:13:35.000 327 21280.78 494.05 43120.81 48088.62 2021-11-23 22:13:36.000 327 21280.77 494.04 43120.81 48088.63 2021-11-23 22:13:37.000 327 21280.72 494.05 43120.82 48088.63 2021-11-23 22:13:38.000 327 21280.69 494.12 43120.79 48088.59 2021-11-23 22:13:39.000 327 21280.71 494.13 43120.76 48088.63 2021-11-23 22:13:40.000 327 21280.72 494.12 43120.76 48088.60 2021-11-23 22:13:41.000 327 21280.72 494.14 43120.76 48088.62 2021-11-23 22:13:42.000 327 21280.68 494.17 43120.76 48088.58 2021-11-23 22:13:43.000 327 21280.66 494.19 43120.75 48088.49 2021-11-23 22:13:44.000 327 21280.61 494.21 43120.75 48088.49 2021-11-23 22:13:45.000 327 21280.63 494.23 43120.75 48088.52 2021-11-23 22:13:46.000 327 21280.64 494.26 43120.72 48088.51 2021-11-23 22:13:47.000 327 21280.64 494.28 43120.73 48088.53 2021-11-23 22:13:48.000 327 21280.58 494.31 43120.75 48088.54 2021-11-23 22:13:49.000 327 21280.56 494.36 43120.71 48088.49 2021-11-23 22:13:50.000 327 21280.54 494.42 43120.69 48088.48 2021-11-23 22:13:51.000 327 21280.53 494.43 43120.67 48088.42 2021-11-23 22:13:52.000 327 21280.52 494.46 43120.65 48088.42 2021-11-23 22:13:53.000 327 21280.50 494.49 43120.65 48088.36 2021-11-23 22:13:54.000 327 21280.53 494.49 43120.66 48088.35 2021-11-23 22:13:55.000 327 21280.50 494.52 43120.65 48088.36 2021-11-23 22:13:56.000 327 21280.50 494.53 43120.65 48088.40 2021-11-23 22:13:57.000 327 21280.53 494.56 43120.66 48088.37 2021-11-23 22:13:58.000 327 21280.51 494.58 43120.67 48088.44 2021-11-23 22:13:59.000 327 21280.48 494.62 43120.69 48088.43 2021-11-23 22:14:00.000 327 21280.48 494.62 43120.69 48088.37 2021-11-23 22:14:01.000 327 21280.42 494.64 43120.67 48088.41 2021-11-23 22:14:02.000 327 21280.39 494.71 43120.69 48088.38 2021-11-23 22:14:03.000 327 21280.41 494.74 43120.68 48088.35 2021-11-23 22:14:04.000 327 21280.39 494.73 43120.65 48088.38 2021-11-23 22:14:05.000 327 21280.37 494.76 43120.63 48088.35 2021-11-23 22:14:06.000 327 21280.33 494.76 43120.65 48088.29 2021-11-23 22:14:07.000 327 21280.31 494.78 43120.65 48088.29 2021-11-23 22:14:08.000 327 21280.34 494.80 43120.71 48088.39 2021-11-23 22:14:09.000 327 21280.31 494.85 43120.67 48088.35 2021-11-23 22:14:10.000 327 21280.34 494.85 43120.66 48088.35 2021-11-23 22:14:11.000 327 21280.32 494.91 43120.66 48088.23 2021-11-23 22:14:12.000 327 21280.30 494.92 43120.63 48088.29 2021-11-23 22:14:13.000 327 21280.27 494.91 43120.63 48088.33 2021-11-23 22:14:14.000 327 21280.23 494.96 43120.62 48088.28 2021-11-23 22:14:15.000 327 21280.19 495.06 43120.58 48088.23 2021-11-23 22:14:16.000 327 21280.18 495.10 43120.57 48088.23 2021-11-23 22:14:17.000 327 21280.19 495.13 43120.55 48088.15 2021-11-23 22:14:18.000 327 21280.14 495.15 43120.52 48088.10 2021-11-23 22:14:19.000 327 21280.15 495.16 43120.49 48088.19 2021-11-23 22:14:20.000 327 21280.13 495.15 43120.48 48088.10 2021-11-23 22:14:21.000 327 21280.14 495.16 43120.45 48088.08 2021-11-23 22:14:22.000 327 21280.10 495.21 43120.47 48088.04 2021-11-23 22:14:23.000 327 21280.12 495.23 43120.47 48088.02 2021-11-23 22:14:24.000 327 21280.12 495.21 43120.43 48088.04 2021-11-23 22:14:25.000 327 21280.11 495.23 43120.44 48088.08 2021-11-23 22:14:26.000 327 21280.12 495.23 43120.45 48088.05 2021-11-23 22:14:27.000 327 21280.15 495.21 43120.47 48088.07 2021-11-23 22:14:28.000 327 21280.18 495.20 43120.49 48088.06 2021-11-23 22:14:29.000 327 21280.22 495.18 43120.55 48088.11 2021-11-23 22:14:30.000 327 21280.24 495.20 43120.53 48088.14 2021-11-23 22:14:31.000 327 21280.22 495.20 43120.55 48088.14 2021-11-23 22:14:32.000 327 21280.24 495.21 43120.55 48088.15 2021-11-23 22:14:33.000 327 21280.28 495.23 43120.54 48088.13 2021-11-23 22:14:34.000 327 21280.27 495.21 43120.58 48088.18 2021-11-23 22:14:35.000 327 21280.28 495.20 43120.57 48088.24 2021-11-23 22:14:36.000 327 21280.30 495.20 43120.56 48088.24 2021-11-23 22:14:37.000 327 21280.31 495.22 43120.60 48088.23 2021-11-23 22:14:38.000 327 21280.27 495.23 43120.58 48088.25 2021-11-23 22:14:39.000 327 21280.26 495.25 43120.55 48088.22 2021-11-23 22:14:40.000 327 21280.25 495.28 43120.58 48088.21 2021-11-23 22:14:41.000 327 21280.29 495.31 43120.54 48088.21 2021-11-23 22:14:42.000 327 21280.28 495.33 43120.52 48088.18 2021-11-23 22:14:43.000 327 21280.25 495.34 43120.54 48088.23 2021-11-23 22:14:44.000 327 21280.30 495.34 43120.51 48088.17 2021-11-23 22:14:45.000 327 21280.31 495.37 43120.48 48088.18 2021-11-23 22:14:46.000 327 21280.33 495.36 43120.49 48088.16 2021-11-23 22:14:47.000 327 21280.34 495.34 43120.49 48088.15 2021-11-23 22:14:48.000 327 21280.39 495.33 43120.55 48088.31 2021-11-23 22:14:49.000 327 21280.41 495.32 43120.54 48088.24 2021-11-23 22:14:50.000 327 21280.47 495.28 43120.58 48088.28 2021-11-23 22:14:51.000 327 21280.48 495.28 43120.61 48088.32 2021-11-23 22:14:52.000 327 21280.50 495.27 43120.65 48088.33 2021-11-23 22:14:53.000 327 21280.50 495.27 43120.67 48088.36 2021-11-23 22:14:54.000 327 21280.51 495.29 43120.65 48088.43 2021-11-23 22:14:55.000 327 21280.54 495.30 43120.68 48088.42 2021-11-23 22:14:56.000 327 21280.55 495.28 43120.72 48088.43 2021-11-23 22:14:57.000 327 21280.56 495.27 43120.73 48088.32 2021-11-23 22:14:58.000 327 21280.58 495.28 43120.73 48088.44 2021-11-23 22:14:59.000 327 21280.61 495.27 43120.76 48088.45 2021-11-23 22:15:00.000 327 21280.62 495.30 43120.78 48088.44 2021-11-23 22:15:01.000 327 21280.64 495.31 43120.73 48088.52 2021-11-23 22:15:02.000 327 21280.66 495.31 43120.76 48088.53 2021-11-23 22:15:03.000 327 21280.65 495.30 43120.78 48088.53 2021-11-23 22:15:04.000 327 21280.68 495.32 43120.79 48088.54 2021-11-23 22:15:05.000 327 21280.67 495.31 43120.80 48088.51 2021-11-23 22:15:06.000 327 21280.69 495.31 43120.79 48088.56 2021-11-23 22:15:07.000 327 21280.66 495.32 43120.78 48088.55 2021-11-23 22:15:08.000 327 21280.69 495.32 43120.82 48088.58 2021-11-23 22:15:09.000 327 21280.67 495.33 43120.82 48088.59 2021-11-23 22:15:10.000 327 21280.70 495.33 43120.84 48088.60 2021-11-23 22:15:11.000 327 21280.71 495.34 43120.84 48088.62 2021-11-23 22:15:12.000 327 21280.73 495.30 43120.81 48088.65 2021-11-23 22:15:13.000 327 21280.73 495.32 43120.83 48088.55 2021-11-23 22:15:14.000 327 21280.73 495.31 43120.81 48088.62 2021-11-23 22:15:15.000 327 21280.72 495.35 43120.83 48088.60 2021-11-23 22:15:16.000 327 21280.72 495.38 43120.81 48088.62 2021-11-23 22:15:17.000 327 21280.77 495.40 43120.79 48088.61 2021-11-23 22:15:18.000 327 21280.75 495.39 43120.77 48088.60 2021-11-23 22:15:19.000 327 21280.75 495.42 43120.75 48088.64 2021-11-23 22:15:20.000 327 21280.77 495.44 43120.73 48088.59 2021-11-23 22:15:21.000 327 21280.79 495.42 43120.77 48088.59 2021-11-23 22:15:22.000 327 21280.79 495.39 43120.75 48088.56 2021-11-23 22:15:23.000 327 21280.78 495.39 43120.78 48088.61 2021-11-23 22:15:24.000 327 21280.80 495.39 43120.76 48088.60 2021-11-23 22:15:25.000 327 21280.79 495.42 43120.74 48088.69 2021-11-23 22:15:26.000 327 21280.79 495.42 43120.74 48088.65 2021-11-23 22:15:27.000 327 21280.81 495.39 43120.74 48088.64 2021-11-23 22:15:28.000 327 21280.79 495.41 43120.75 48088.64 2021-11-23 22:15:29.000 327 21280.79 495.42 43120.77 48088.61 2021-11-23 22:15:30.000 327 21280.81 495.42 43120.80 48088.63 2021-11-23 22:15:31.000 327 21280.81 495.44 43120.79 48088.60 2021-11-23 22:15:32.000 327 21280.80 495.45 43120.76 48088.61 2021-11-23 22:15:33.000 327 21280.77 495.47 43120.75 48088.60 2021-11-23 22:15:34.000 327 21280.79 495.49 43120.76 48088.58 2021-11-23 22:15:35.000 327 21280.76 495.50 43120.75 48088.71 2021-11-23 22:15:36.000 327 21280.76 495.54 43120.76 48088.63 2021-11-23 22:15:37.000 327 21280.73 495.58 43120.74 48088.61 2021-11-23 22:15:38.000 327 21280.75 495.60 43120.70 48088.57 2021-11-23 22:15:39.000 327 21280.72 495.63 43120.67 48088.55 2021-11-23 22:15:40.000 327 21280.74 495.63 43120.64 48088.53 2021-11-23 22:15:41.000 327 21280.74 495.63 43120.68 48088.53 2021-11-23 22:15:42.000 327 21280.74 495.64 43120.67 48088.53 2021-11-23 22:15:43.000 327 21280.73 495.63 43120.69 48088.49 2021-11-23 22:15:44.000 327 21280.72 495.64 43120.70 48088.52 2021-11-23 22:15:45.000 327 21280.72 495.63 43120.67 48088.58 2021-11-23 22:15:46.000 327 21280.72 495.62 43120.72 48088.56 2021-11-23 22:15:47.000 327 21280.74 495.65 43120.71 48088.53 2021-11-23 22:15:48.000 327 21280.72 495.65 43120.73 48088.53 2021-11-23 22:15:49.000 327 21280.72 495.66 43120.72 48088.56 2021-11-23 22:15:50.000 327 21280.71 495.64 43120.73 48088.55 2021-11-23 22:15:51.000 327 21280.70 495.63 43120.74 48088.56 2021-11-23 22:15:52.000 327 21280.70 495.63 43120.73 48088.58 2021-11-23 22:15:53.000 327 21280.69 495.60 43120.75 48088.59 2021-11-23 22:15:54.000 327 21280.68 495.65 43120.72 48088.59 2021-11-23 22:15:55.000 327 21280.68 495.71 43120.71 48088.61 2021-11-23 22:15:56.000 327 21280.66 495.73 43120.70 48088.55 2021-11-23 22:15:57.000 327 21280.64 495.74 43120.69 48088.52 2021-11-23 22:15:58.000 327 21280.64 495.76 43120.68 48088.51 2021-11-23 22:15:59.000 327 21280.64 495.73 43120.68 48088.51 2021-11-23 22:16:00.000 327 21280.66 495.70 43120.70 48088.54 2021-11-23 22:16:01.000 327 21280.67 495.68 43120.70 48088.56 2021-11-23 22:16:02.000 327 21280.70 495.67 43120.74 48088.58 2021-11-23 22:16:03.000 327 21280.67 495.66 43120.74 48088.49 2021-11-23 22:16:04.000 327 21280.70 495.63 43120.77 48088.55 2021-11-23 22:16:05.000 327 21280.70 495.65 43120.75 48088.60 2021-11-23 22:16:06.000 327 21280.69 495.63 43120.76 48088.63 2021-11-23 22:16:07.000 327 21280.67 495.62 43120.75 48088.60 2021-11-23 22:16:08.000 327 21280.69 495.64 43120.79 48088.63 2021-11-23 22:16:09.000 327 21280.68 495.63 43120.82 48088.64 2021-11-23 22:16:10.000 327 21280.66 495.67 43120.79 48088.67 2021-11-23 22:16:11.000 327 21280.69 495.67 43120.79 48088.67 2021-11-23 22:16:12.000 327 21280.70 495.65 43120.83 48088.64 2021-11-23 22:16:13.000 327 21280.68 495.66 43120.84 48088.60 2021-11-23 22:16:14.000 327 21280.69 495.70 43120.84 48088.64 2021-11-23 22:16:15.000 327 21280.73 495.65 43120.81 48088.66 2021-11-23 22:16:16.000 327 21280.77 495.66 43120.82 48088.63 2021-11-23 22:16:17.000 327 21280.77 495.67 43120.79 48088.68 2021-11-23 22:16:18.000 327 21280.75 495.70 43120.82 48088.68 2021-11-23 22:16:19.000 327 21280.75 495.68 43120.80 48088.71 2021-11-23 22:16:20.000 327 21280.76 495.67 43120.83 48088.70 2021-11-23 22:16:21.000 327 21280.78 495.67 43120.81 48088.72 2021-11-23 22:16:22.000 327 21280.80 495.64 43120.81 48088.68 2021-11-23 22:16:23.000 327 21280.77 495.64 43120.81 48088.65 2021-11-23 22:16:24.000 327 21280.78 495.65 43120.84 48088.69 2021-11-23 22:16:25.000 327 21280.81 495.68 43120.83 48088.69 2021-11-23 22:16:26.000 327 21280.78 495.70 43120.83 48088.70 2021-11-23 22:16:27.000 327 21280.73 495.71 43120.82 48088.68 2021-11-23 22:16:28.000 327 21280.73 495.69 43120.78 48088.66 2021-11-23 22:16:29.000 327 21280.74 495.65 43120.79 48088.56 2021-11-23 22:16:30.000 327 21280.74 495.61 43120.81 48088.60 2021-11-23 22:16:31.000 327 21280.76 495.57 43120.82 48088.62 2021-11-23 22:16:32.000 327 21280.75 495.55 43120.86 48088.66 2021-11-23 22:16:33.000 327 21280.73 495.55 43120.87 48088.67 2021-11-23 22:16:34.000 327 21280.72 495.53 43120.89 48088.68 2021-11-23 22:16:35.000 327 21280.70 495.52 43120.87 48088.73 2021-11-23 22:16:36.000 327 21280.68 495.50 43120.90 48088.73 2021-11-23 22:16:37.000 327 21280.66 495.48 43120.90 48088.70 2021-11-23 22:16:38.000 327 21280.66 495.47 43120.92 48088.70 2021-11-23 22:16:39.000 327 21280.66 495.48 43120.93 48088.66 2021-11-23 22:16:40.000 327 21280.63 495.49 43120.93 48088.69 2021-11-23 22:16:41.000 327 21280.67 495.49 43120.94 48088.68 2021-11-23 22:16:42.000 327 21280.68 495.45 43120.94 48088.70 2021-11-23 22:16:43.000 327 21280.64 495.42 43120.98 48088.70 2021-11-23 22:16:44.000 327 21280.62 495.42 43120.99 48088.71 2021-11-23 22:16:45.000 327 21280.62 495.42 43120.94 48088.74 2021-11-23 22:16:46.000 327 21280.62 495.44 43120.94 48088.73 2021-11-23 22:16:47.000 327 21280.61 495.49 43120.92 48088.72 2021-11-23 22:16:48.000 327 21280.60 495.52 43120.89 48088.69 2021-11-23 22:16:49.000 327 21280.61 495.47 43120.90 48088.63 2021-11-23 22:16:50.000 327 21280.59 495.43 43120.93 48088.62 2021-11-23 22:16:51.000 327 21280.60 495.34 43120.95 48088.75 2021-11-23 22:16:52.000 327 21280.63 495.31 43121.00 48088.72 2021-11-23 22:16:53.000 327 21280.66 495.30 43121.03 48088.81 2021-11-23 22:16:54.000 327 21280.67 495.29 43121.06 48088.82 2021-11-23 22:16:55.000 327 21280.66 495.28 43121.06 48088.82 2021-11-23 22:16:56.000 327 21280.67 495.29 43121.05 48088.84 2021-11-23 22:16:57.000 327 21280.68 495.30 43121.09 48088.86 2021-11-23 22:16:58.000 327 21280.68 495.32 43121.06 48088.84 2021-11-23 22:16:59.000 327 21280.71 495.30 43121.08 48088.87 2021-11-23 22:17:00.000 327 21280.73 495.32 43121.08 48088.83 2021-11-23 22:17:01.000 327 21280.73 495.32 43121.07 48088.83 2021-11-23 22:17:02.000 327 21280.70 495.35 43121.06 48088.83 2021-11-23 22:17:03.000 327 21280.69 495.36 43121.05 48088.82 2021-11-23 22:17:04.000 327 21280.67 495.33 43121.05 48088.82 2021-11-23 22:17:05.000 327 21280.69 495.34 43121.04 48088.86 2021-11-23 22:17:06.000 327 21280.72 495.33 43121.01 48088.87 2021-11-23 22:17:07.000 327 21280.71 495.33 43121.03 48088.81 2021-11-23 22:17:08.000 327 21280.72 495.31 43121.07 48088.82 2021-11-23 22:17:09.000 327 21280.71 495.31 43121.04 48088.84 2021-11-23 22:17:10.000 327 21280.67 495.35 43121.03 48088.84 2021-11-23 22:17:11.000 327 21280.65 495.39 43120.99 48088.80 2021-11-23 22:17:12.000 327 21280.68 495.39 43120.93 48088.79 2021-11-23 22:17:13.000 327 21280.68 495.37 43120.96 48088.65 2021-11-23 22:17:14.000 327 21280.65 495.36 43120.95 48088.66 2021-11-23 22:17:15.000 327 21280.67 495.30 43120.96 48088.66 2021-11-23 22:17:16.000 327 21280.69 495.33 43120.95 48088.69 2021-11-23 22:17:17.000 327 21280.68 495.32 43120.92 48088.66 2021-11-23 22:17:18.000 327 21280.65 495.33 43120.93 48088.71 2021-11-23 22:17:19.000 327 21280.60 495.36 43120.94 48088.67 2021-11-23 22:17:20.000 327 21280.54 495.41 43120.91 48088.64 2021-11-23 22:17:21.000 327 21280.52 495.46 43120.91 48088.66 2021-11-23 22:17:22.000 327 21280.54 495.45 43120.86 48088.60 2021-11-23 22:17:23.000 327 21280.57 495.37 43120.82 48088.50 2021-11-23 22:17:24.000 327 21280.57 495.32 43120.86 48088.54 2021-11-23 22:17:25.000 327 21280.60 495.27 43120.86 48088.57 2021-11-23 22:17:26.000 327 21280.61 495.22 43120.86 48088.59 2021-11-23 22:17:27.000 327 21280.60 495.20 43120.88 48088.61 2021-11-23 22:17:28.000 327 21280.60 495.19 43120.88 48088.63 2021-11-23 22:17:29.000 327 21280.59 495.18 43120.90 48088.67 2021-11-23 22:17:30.000 327 21280.57 495.16 43120.89 48088.67 2021-11-23 22:17:31.000 327 21280.56 495.16 43120.88 48088.68 2021-11-23 22:17:32.000 327 21280.55 495.14 43120.89 48088.71 2021-11-23 22:17:33.000 327 21280.52 495.09 43120.91 48088.56 2021-11-23 22:17:34.000 327 21280.50 495.09 43120.92 48088.59 2021-11-23 22:17:35.000 327 21280.50 495.08 43120.90 48088.62 2021-11-23 22:17:36.000 327 21280.46 495.06 43120.91 48088.64 2021-11-23 22:17:37.000 327 21280.44 495.02 43120.93 48088.59 2021-11-23 22:17:38.000 327 21280.45 495.03 43120.93 48088.63 2021-11-23 22:17:39.000 327 21280.43 495.04 43120.95 48088.64 2021-11-23 22:17:40.000 327 21280.40 495.04 43120.95 48088.65 2021-11-23 22:17:41.000 327 21280.38 495.03 43120.95 48088.63 2021-11-23 22:17:42.000 327 21280.35 495.03 43120.97 48088.61 2021-11-23 22:17:43.000 327 21280.33 495.01 43120.96 48088.49 2021-11-23 22:17:44.000 327 21280.34 495.02 43120.96 48088.54 2021-11-23 22:17:45.000 327 21280.31 495.04 43120.97 48088.55 2021-11-23 22:17:46.000 327 21280.34 495.03 43120.94 48088.53 2021-11-23 22:17:47.000 327 21280.33 495.00 43120.93 48088.55 2021-11-23 22:17:48.000 327 21280.36 494.99 43120.96 48088.55 2021-11-23 22:17:49.000 327 21280.32 494.99 43120.98 48088.52 2021-11-23 22:17:50.000 327 21280.32 494.96 43120.96 48088.52 2021-11-23 22:17:51.000 327 21280.32 494.96 43120.91 48088.52 2021-11-23 22:17:52.000 327 21280.32 494.99 43120.91 48088.51 2021-11-23 22:17:53.000 327 21280.29 495.00 43120.91 48088.53 2021-11-23 22:17:54.000 327 21280.27 495.01 43120.88 48088.49 2021-11-23 22:17:55.000 327 21280.28 495.00 43120.90 48088.56 2021-11-23 22:17:56.000 327 21280.29 495.02 43120.92 48088.51 2021-11-23 22:17:57.000 327 21280.28 495.03 43120.89 48088.49 2021-11-23 22:17:58.000 327 21280.26 495.06 43120.87 48088.46 2021-11-23 22:17:59.000 327 21280.23 495.04 43120.85 48088.43 2021-11-23 22:18:00.000 327 21280.26 494.98 43120.87 48088.40 2021-11-23 22:18:01.000 327 21280.28 494.93 43120.88 48088.54 2021-11-23 22:18:02.000 327 21280.28 494.93 43120.88 48088.50 2021-11-23 22:18:03.000 327 21280.29 494.93 43120.90 48088.50 2021-11-23 22:18:04.000 327 21280.32 494.89 43120.92 48088.51 2021-11-23 22:18:05.000 327 21280.28 494.89 43120.91 48088.52 2021-11-23 22:18:06.000 327 21280.27 494.89 43120.92 48088.51 2021-11-23 22:18:07.000 327 21280.26 494.89 43120.92 48088.49 2021-11-23 22:18:08.000 327 21280.29 494.87 43120.96 48088.49 2021-11-23 22:18:09.000 327 21280.25 494.88 43120.94 48088.49 2021-11-23 22:18:10.000 327 21280.23 494.91 43120.90 48088.47 2021-11-23 22:18:11.000 327 21280.20 494.93 43120.93 48088.58 2021-11-23 22:18:12.000 327 21280.21 494.91 43120.92 48088.51 2021-11-23 22:18:13.000 327 21280.18 494.92 43120.92 48088.46 2021-11-23 22:18:14.000 327 21280.17 494.92 43120.89 48088.45 2021-11-23 22:18:15.000 327 21280.18 494.90 43120.89 48088.42 2021-11-23 22:18:16.000 327 21280.18 494.89 43120.90 48088.39 2021-11-23 22:18:17.000 327 21280.17 494.86 43120.91 48088.51 2021-11-23 22:18:18.000 327 21280.16 494.83 43120.94 48088.47 2021-11-23 22:18:19.000 327 21280.16 494.80 43120.93 48088.48 2021-11-23 22:18:20.000 327 21280.13 494.81 43120.93 48088.48 2021-11-23 22:18:21.000 327 21280.12 494.81 43120.92 48088.46 2021-11-23 22:18:22.000 327 21280.12 494.80 43120.96 48088.46 2021-11-23 22:18:23.000 327 21280.13 494.80 43120.92 48088.49 2021-11-23 22:18:24.000 327 21280.12 494.82 43120.91 48088.43 2021-11-23 22:18:25.000 327 21280.08 494.85 43120.91 48088.42 2021-11-23 22:18:26.000 327 21280.07 494.84 43120.93 48088.42 2021-11-23 22:18:27.000 327 21280.05 494.84 43120.93 48088.48 2021-11-23 22:18:28.000 327 21280.06 494.83 43120.93 48088.45 2021-11-23 22:18:29.000 327 21280.05 494.78 43120.94 48088.41 2021-11-23 22:18:30.000 327 21280.02 494.78 43120.92 48088.39 2021-11-23 22:18:31.000 327 21279.98 494.79 43120.87 48088.37 2021-11-23 22:18:32.000 327 21279.96 494.79 43120.88 48088.35 2021-11-23 22:18:33.000 327 21279.93 494.75 43120.88 48088.45 2021-11-23 22:18:34.000 327 21279.93 494.77 43120.91 48088.37 2021-11-23 22:18:35.000 327 21279.89 494.76 43120.91 48088.38 2021-11-23 22:18:36.000 327 21279.87 494.77 43120.88 48088.37 2021-11-23 22:18:37.000 327 21279.87 494.75 43120.88 48088.33 2021-11-23 22:18:38.000 327 21279.86 494.74 43120.88 48088.32 2021-11-23 22:18:39.000 327 21279.87 494.73 43120.85 48088.30 2021-11-23 22:18:40.000 327 21279.85 494.74 43120.91 48088.27 2021-11-23 22:18:41.000 327 21279.87 494.74 43120.88 48088.26 2021-11-23 22:18:42.000 327 21279.88 494.72 43120.91 48088.24 2021-11-23 22:18:43.000 327 21279.89 494.68 43120.91 48088.35 2021-11-23 22:18:44.000 327 21279.90 494.68 43120.91 48088.33 2021-11-23 22:18:45.000 327 21279.90 494.66 43120.94 48088.31 2021-11-23 22:18:46.000 327 21279.91 494.65 43120.93 48088.31 2021-11-23 22:18:47.000 327 21279.90 494.65 43120.94 48088.29 2021-11-23 22:18:48.000 327 21279.91 494.64 43120.93 48088.32 2021-11-23 22:18:49.000 327 21279.87 494.66 43120.94 48088.37 2021-11-23 22:18:50.000 327 21279.86 494.65 43120.92 48088.34 2021-11-23 22:18:51.000 327 21279.85 494.65 43120.90 48088.34 2021-11-23 22:18:52.000 327 21279.88 494.65 43120.91 48088.33 2021-11-23 22:18:53.000 327 21279.87 494.65 43120.91 48088.29 2021-11-23 22:18:54.000 327 21279.87 494.63 43120.90 48088.29 2021-11-23 22:18:55.000 327 21279.87 494.62 43120.92 48088.32 2021-11-23 22:18:56.000 327 21279.85 494.65 43120.91 48088.33 2021-11-23 22:18:57.000 327 21279.83 494.64 43120.89 48088.33 2021-11-23 22:18:58.000 327 21279.85 494.62 43120.94 48088.35 2021-11-23 22:18:59.000 327 21279.86 494.61 43120.91 48088.34 2021-11-23 22:19:00.000 327 21279.90 494.61 43120.92 48088.35 2021-11-23 22:19:01.000 327 21279.89 494.58 43120.94 48088.33 2021-11-23 22:19:02.000 327 21279.84 494.61 43120.92 48088.32 2021-11-23 22:19:03.000 327 21279.87 494.60 43120.94 48088.31 2021-11-23 22:19:04.000 327 21279.86 494.59 43120.93 48088.31 2021-11-23 22:19:05.000 327 21279.82 494.58 43120.89 48088.42 2021-11-23 22:19:06.000 327 21279.82 494.60 43120.90 48088.34 2021-11-23 22:19:07.000 327 21279.84 494.61 43120.90 48088.32 2021-11-23 22:19:08.000 327 21279.81 494.62 43120.90 48088.32 2021-11-23 22:19:09.000 327 21279.83 494.60 43120.89 48088.27 2021-11-23 22:19:10.000 327 21279.83 494.62 43120.86 48088.27 2021-11-23 22:19:11.000 327 21279.83 494.60 43120.86 48088.29 2021-11-23 22:19:12.000 327 21279.80 494.60 43120.87 48088.22 2021-11-23 22:19:13.000 327 21279.82 494.58 43120.87 48088.25 2021-11-23 22:19:14.000 327 21279.81 494.58 43120.89 48088.26 2021-11-23 22:19:15.000 327 21279.81 494.56 43120.90 48088.32 2021-11-23 22:19:16.000 327 21279.80 494.57 43120.93 48088.28 2021-11-23 22:19:17.000 327 21279.79 494.54 43120.92 48088.27 2021-11-23 22:19:18.000 327 21279.80 494.55 43120.92 48088.24 2021-11-23 22:19:19.000 327 21279.79 494.56 43120.90 48088.27 2021-11-23 22:19:20.000 327 21279.81 494.53 43120.91 48088.28 2021-11-23 22:19:21.000 327 21279.84 494.54 43120.91 48088.32 2021-11-23 22:19:22.000 327 21279.81 494.55 43120.88 48088.28 2021-11-23 22:19:23.000 327 21279.81 494.55 43120.89 48088.22 2021-11-23 22:19:24.000 327 21279.76 494.51 43120.90 48088.24 2021-11-23 22:19:25.000 327 21279.75 494.49 43120.91 48088.23 2021-11-23 22:19:26.000 327 21279.72 494.50 43120.90 48088.25 2021-11-23 22:19:27.000 327 21279.72 494.51 43120.91 48088.21 2021-11-23 22:19:28.000 327 21279.73 494.50 43120.92 48088.29 2021-11-23 22:19:29.000 327 21279.73 494.49 43120.89 48088.27 2021-11-23 22:19:30.000 327 21279.73 494.46 43120.91 48088.26 2021-11-23 22:19:31.000 327 21279.71 494.45 43120.91 48088.15 2021-11-23 22:19:32.000 327 21279.70 494.44 43120.86 48088.20 2021-11-23 22:19:33.000 327 21279.71 494.42 43120.87 48088.29 2021-11-23 22:19:34.000 327 21279.71 494.42 43120.88 48088.25 2021-11-23 22:19:35.000 327 21279.69 494.41 43120.87 48088.22 2021-11-23 22:19:36.000 327 21279.70 494.38 43120.87 48088.19 2021-11-23 22:19:37.000 327 21279.67 494.38 43120.88 48088.15 2021-11-23 22:19:38.000 327 21279.67 494.41 43120.88 48088.16 2021-11-23 22:19:39.000 327 21279.71 494.38 43120.92 48088.30 2021-11-23 22:19:40.000 327 21279.70 494.38 43120.91 48088.25 2021-11-23 22:19:41.000 327 21279.69 494.37 43120.87 48088.24 2021-11-23 22:19:42.000 327 21279.69 494.37 43120.87 48088.23 2021-11-23 22:19:43.000 327 21279.68 494.37 43120.88 48088.24 2021-11-23 22:19:44.000 327 21279.69 494.32 43120.90 48088.21 2021-11-23 22:19:45.000 327 21279.69 494.29 43120.90 48088.32 2021-11-23 22:19:46.000 327 21279.69 494.28 43120.88 48088.30 2021-11-23 22:19:47.000 327 21279.70 494.24 43120.91 48088.27 2021-11-23 22:19:48.000 327 21279.72 494.24 43120.93 48088.26 2021-11-23 22:19:49.000 327 21279.69 494.23 43120.92 48088.27 2021-11-23 22:19:50.000 327 21279.69 494.19 43120.89 48088.27 2021-11-23 22:19:51.000 327 21279.68 494.19 43120.91 48088.26 2021-11-23 22:19:52.000 327 21279.64 494.20 43120.91 48088.27 2021-11-23 22:19:53.000 327 21279.61 494.17 43120.86 48088.26 2021-11-23 22:19:54.000 327 21279.63 494.11 43120.91 48088.24 2021-11-23 22:19:55.000 327 21279.63 494.06 43120.91 48088.25 2021-11-23 22:19:56.000 327 21279.62 494.03 43120.91 48088.23 2021-11-23 22:19:57.000 327 21279.59 494.05 43120.95 48088.25 2021-11-23 22:19:58.000 327 21279.58 494.04 43120.98 48088.24 2021-11-23 22:19:59.000 327 21279.57 494.02 43120.95 48088.20 2021-11-23 22:20:00.000 327 21279.56 494.00 43120.99 48088.20 2021-11-23 22:20:01.000 327 21279.60 493.97 43121.00 48088.33 2021-11-23 22:20:02.000 327 21279.58 493.95 43120.99 48088.26 2021-11-23 22:20:03.000 327 21279.54 493.91 43121.01 48088.27 2021-11-23 22:20:04.000 327 21279.55 493.89 43121.00 48088.28 2021-11-23 22:20:05.000 327 21279.57 493.89 43121.00 48088.26 2021-11-23 22:20:06.000 327 21279.56 493.90 43121.01 48088.24 2021-11-23 22:20:07.000 327 21279.53 493.86 43121.02 48088.32 2021-11-23 22:20:08.000 327 21279.50 493.82 43121.04 48088.30 2021-11-23 22:20:09.000 327 21279.51 493.80 43121.05 48088.27 2021-11-23 22:20:10.000 327 21279.53 493.82 43121.08 48088.27 2021-11-23 22:20:11.000 327 21279.53 493.75 43121.07 48088.23 2021-11-23 22:20:12.000 327 21279.52 493.74 43121.07 48088.28 2021-11-23 22:20:13.000 327 21279.49 493.77 43121.08 48088.23 2021-11-23 22:20:14.000 327 21279.49 493.78 43121.08 48088.25 2021-11-23 22:20:15.000 327 21279.46 493.75 43121.08 48088.27 2021-11-23 22:20:16.000 327 21279.46 493.76 43121.11 48088.26 2021-11-23 22:20:17.000 327 21279.44 493.75 43121.09 48088.33 2021-11-23 22:20:18.000 327 21279.45 493.74 43121.06 48088.30 2021-11-23 22:20:19.000 327 21279.44 493.75 43121.07 48088.29 2021-11-23 22:20:20.000 327 21279.42 493.75 43121.10 48088.27 2021-11-23 22:20:21.000 327 21279.40 493.78 43121.08 48088.24 2021-11-23 22:20:22.000 327 21279.42 493.79 43121.07 48088.22 2021-11-23 22:20:23.000 327 21279.41 493.80 43121.10 48088.36 2021-11-23 22:20:24.000 327 21279.40 493.79 43121.07 48088.29 2021-11-23 22:20:25.000 327 21279.39 493.82 43121.06 48088.27 2021-11-23 22:20:26.000 327 21279.36 493.87 43121.09 48088.25 2021-11-23 22:20:27.000 327 21279.34 493.93 43121.08 48088.21 2021-11-23 22:20:28.000 327 21279.31 493.95 43121.00 48088.13 2021-11-23 22:20:29.000 327 21279.31 493.94 43121.00 48088.23 2021-11-23 22:20:30.000 327 21279.31 493.92 43121.04 48088.19 2021-11-23 22:20:31.000 327 21279.30 493.94 43121.07 48088.05 2021-11-23 22:20:32.000 327 21279.30 493.94 43121.05 48088.15 2021-11-23 22:20:33.000 327 21279.27 493.96 43121.04 48088.15 2021-11-23 22:20:34.000 327 21279.29 493.96 43121.04 48088.22 2021-11-23 22:20:35.000 327 21279.27 493.99 43121.03 48088.15 2021-11-23 22:20:36.000 327 21279.26 494.00 43121.03 48088.13 2021-11-23 22:20:37.000 327 21279.25 494.01 43120.99 48088.15 2021-11-23 22:20:38.000 327 21279.25 494.03 43120.99 48088.13 2021-11-23 22:20:39.000 327 21279.24 494.02 43121.01 48088.05 2021-11-23 22:20:40.000 327 21279.22 494.06 43120.98 48088.06 2021-11-23 22:20:41.000 327 21279.21 494.10 43120.98 48088.19 2021-11-23 22:20:42.000 327 21279.23 494.09 43120.98 48088.13 2021-11-23 22:20:43.000 327 21279.21 494.09 43120.98 48088.11 2021-11-23 22:20:44.000 327 21279.20 494.10 43120.95 48088.09 2021-11-23 22:20:45.000 327 21279.19 494.14 43120.94 48088.08 2021-11-23 22:20:46.000 327 21279.19 494.16 43120.96 48088.06 2021-11-23 22:20:47.000 327 21279.19 494.15 43120.97 48088.13 2021-11-23 22:20:48.000 327 21279.14 494.16 43120.96 48088.09 2021-11-23 22:20:49.000 327 21279.18 494.13 43120.94 48087.97 2021-11-23 22:20:50.000 327 21279.18 494.15 43120.95 48088.03 2021-11-23 22:20:51.000 327 21279.17 494.18 43120.95 48088.04 2021-11-23 22:20:52.000 327 21279.13 494.16 43120.94 48088.06 2021-11-23 22:20:53.000 327 21279.15 494.15 43120.92 48088.03 2021-11-23 22:20:54.000 327 21279.16 494.17 43120.91 48088.00 2021-11-23 22:20:55.000 327 21279.16 494.16 43120.91 48087.98 2021-11-23 22:20:56.000 327 21279.17 494.15 43120.94 48088.01 2021-11-23 22:20:57.000 327 21279.16 494.19 43120.92 48088.03 2021-11-23 22:20:58.000 327 21279.18 494.18 43120.94 48088.07 2021-11-23 22:20:59.000 327 21279.16 494.19 43120.90 48088.02 2021-11-23 22:21:00.000 327 21279.18 494.18 43120.90 48088.01 2021-11-23 22:21:01.000 327 21279.15 494.17 43120.91 48088.03 2021-11-23 22:21:02.000 327 21279.17 494.13 43120.91 48088.05 2021-11-23 22:21:03.000 327 21279.16 494.15 43120.93 48087.92 2021-11-23 22:21:04.000 327 21279.16 494.17 43120.93 48088.01 2021-11-23 22:21:05.000 327 21279.18 494.16 43120.91 48088.07 2021-11-23 22:21:06.000 327 21279.14 494.15 43120.90 48088.00 2021-11-23 22:21:07.000 327 21279.13 494.12 43120.91 48087.95 2021-11-23 22:21:08.000 327 21279.15 494.06 43120.92 48088.00 2021-11-23 22:21:09.000 327 21279.14 494.02 43120.92 48088.02 2021-11-23 22:21:10.000 327 21279.13 494.02 43120.93 48087.92 2021-11-23 22:21:11.000 327 21279.13 494.02 43120.94 48087.98 2021-11-23 22:21:12.000 327 21279.14 494.01 43120.95 48088.11 2021-11-23 22:21:13.000 327 21279.14 493.98 43120.93 48088.05 2021-11-23 22:21:14.000 327 21279.14 493.96 43120.94 48087.95 2021-11-23 22:21:15.000 327 21279.13 493.94 43120.95 48087.98 2021-11-23 22:21:16.000 327 21279.12 493.94 43120.94 48088.02 2021-11-23 22:21:17.000 327 21279.09 493.92 43120.96 48088.01 2021-11-23 22:21:18.000 327 21279.07 493.90 43120.96 48087.99 2021-11-23 22:21:19.000 327 21279.04 493.94 43120.90 48088.03 2021-11-23 22:21:20.000 327 21279.01 493.94 43120.93 48088.01 2021-11-23 22:21:21.000 327 21278.99 493.92 43120.93 48087.95 2021-11-23 22:21:22.000 327 21279.00 493.92 43120.92 48087.84 2021-11-23 22:21:23.000 327 21278.99 493.86 43120.92 48087.88 2021-11-23 22:21:24.000 327 21278.98 493.85 43120.93 48087.95 2021-11-23 22:21:25.000 327 21279.02 493.78 43120.96 48087.91 2021-11-23 22:21:26.000 327 21279.04 493.76 43120.96 48087.95 2021-11-23 22:21:27.000 327 21279.01 493.77 43120.98 48087.97 2021-11-23 22:21:28.000 327 21279.03 493.75 43120.98 48088.01 2021-11-23 22:21:29.000 327 21279.03 493.73 43120.98 48087.87 2021-11-23 22:21:30.000 327 21279.04 493.71 43120.95 48087.96 2021-11-23 22:21:31.000 327 21279.02 493.67 43120.96 48088.05 2021-11-23 22:21:32.000 327 21278.99 493.66 43120.97 48087.96 2021-11-23 22:21:33.000 327 21278.96 493.63 43120.98 48087.94 2021-11-23 22:21:34.000 327 21278.93 493.64 43121.00 48087.94 2021-11-23 22:21:35.000 327 21278.88 493.64 43121.01 48087.97 2021-11-23 22:21:36.000 327 21278.86 493.63 43120.97 48087.85 2021-11-23 22:21:37.000 327 21278.90 493.62 43120.93 48087.88 2021-11-23 22:21:38.000 327 21278.88 493.60 43120.94 48088.00 2021-11-23 22:21:39.000 327 21278.85 493.60 43120.95 48087.93 2021-11-23 22:21:40.000 327 21278.82 493.59 43120.94 48087.87 2021-11-23 22:21:41.000 327 21278.80 493.59 43120.90 48087.87 2021-11-23 22:21:42.000 327 21278.79 493.56 43120.91 48087.80 2021-11-23 22:21:43.000 327 21278.77 493.53 43120.92 48087.75 2021-11-23 22:21:44.000 327 21278.73 493.50 43120.93 48087.88 2021-11-23 22:21:45.000 327 21278.72 493.49 43120.96 48087.82 2021-11-23 22:21:46.000 327 21278.69 493.47 43120.96 48087.71 2021-11-23 22:21:47.000 327 21278.66 493.47 43120.92 48087.76 2021-11-23 22:21:48.000 327 21278.60 493.46 43120.91 48087.77 2021-11-23 22:21:49.000 327 21278.63 493.45 43120.91 48087.68 2021-11-23 22:21:50.000 327 21278.64 493.45 43120.94 48087.72 2021-11-23 22:21:51.000 327 21278.59 493.48 43120.93 48087.85 2021-11-23 22:21:52.000 327 21278.57 493.47 43120.94 48087.76 2021-11-23 22:21:53.000 327 21278.55 493.49 43120.94 48087.75 2021-11-23 22:21:54.000 327 21278.53 493.51 43120.94 48087.70 2021-11-23 22:21:55.000 327 21278.54 493.48 43120.94 48087.68 2021-11-23 22:21:56.000 327 21278.51 493.52 43120.90 48087.67 2021-11-23 22:21:57.000 327 21278.50 493.52 43120.89 48087.80 2021-11-23 22:21:58.000 327 21278.51 493.50 43120.91 48087.73 2021-11-23 22:21:59.000 327 21278.49 493.51 43120.92 48087.68 2021-11-23 22:22:00.000 327 21278.48 493.51 43120.95 48087.67 2021-11-23 22:22:01.000 327 21278.48 493.54 43120.94 48087.70 2021-11-23 22:22:02.000 327 21278.48 493.54 43120.94 48087.61 2021-11-23 22:22:03.000 327 21278.50 493.54 43120.89 48087.67 2021-11-23 22:22:04.000 327 21278.48 493.57 43120.91 48087.77 2021-11-23 22:22:05.000 327 21278.50 493.55 43120.92 48087.68 2021-11-23 22:22:06.000 327 21278.52 493.57 43120.94 48087.66 2021-11-23 22:22:07.000 327 21278.46 493.56 43120.93 48087.67 2021-11-23 22:22:08.000 327 21278.42 493.59 43120.92 48087.66 2021-11-23 22:22:09.000 327 21278.40 493.59 43120.94 48087.59 2021-11-23 22:22:10.000 327 21278.36 493.57 43120.91 48087.62 2021-11-23 22:22:11.000 327 21278.34 493.57 43120.93 48087.60 2021-11-23 22:22:12.000 327 21278.33 493.60 43120.93 48087.65 2021-11-23 22:22:13.000 327 21278.33 493.63 43120.94 48087.66 2021-11-23 22:22:14.000 327 21278.30 493.65 43120.94 48087.67 2021-11-23 22:22:15.000 327 21278.29 493.70 43120.94 48087.57 2021-11-23 22:22:16.000 327 21278.29 493.78 43120.88 48087.56 2021-11-23 22:22:17.000 327 21278.25 493.83 43120.83 48087.54 2021-11-23 22:22:18.000 327 21278.25 493.83 43120.82 48087.53 2021-11-23 22:22:19.000 327 21278.23 493.84 43120.86 48087.50 2021-11-23 22:22:20.000 327 21278.25 493.86 43120.89 48087.52 2021-11-23 22:22:21.000 327 21278.25 493.86 43120.87 48087.44 2021-11-23 22:22:22.000 327 21278.20 493.84 43120.80 48087.43 2021-11-23 22:22:23.000 327 21278.19 493.84 43120.80 48087.41 2021-11-23 22:22:24.000 327 21278.17 493.87 43120.79 48087.38 2021-11-23 22:22:25.000 327 21278.16 493.85 43120.80 48087.50 2021-11-23 22:22:26.000 327 21278.17 493.87 43120.82 48087.44 2021-11-23 22:22:27.000 327 21278.17 493.84 43120.79 48087.40 2021-11-23 22:22:28.000 327 21278.13 493.87 43120.81 48087.36 2021-11-23 22:22:29.000 327 21278.13 493.88 43120.81 48087.37 2021-11-23 22:22:30.000 327 21278.09 493.90 43120.82 48087.37 2021-11-23 22:22:31.000 327 21278.11 493.91 43120.84 48087.46 2021-11-23 22:22:32.000 327 21278.12 493.88 43120.82 48087.38 2021-11-23 22:22:33.000 327 21278.11 493.90 43120.81 48087.34 2021-11-23 22:22:34.000 327 21278.10 493.87 43120.83 48087.37 2021-11-23 22:22:35.000 327 21278.10 493.89 43120.84 48087.32 2021-11-23 22:22:36.000 327 21278.08 493.89 43120.82 48087.37 2021-11-23 22:22:37.000 327 21278.03 493.89 43120.80 48087.41 2021-11-23 22:22:38.000 327 21278.04 493.90 43120.83 48087.40 2021-11-23 22:22:39.000 327 21278.04 493.92 43120.82 48087.44 2021-11-23 22:22:40.000 327 21278.05 493.91 43120.83 48087.40 2021-11-23 22:22:41.000 327 21278.03 493.93 43120.84 48087.33 2021-11-23 22:22:42.000 327 21278.02 493.92 43120.83 48087.37 2021-11-23 22:22:43.000 327 21278.02 493.89 43120.85 48087.39 2021-11-23 22:22:44.000 327 21278.03 493.90 43120.85 48087.41 2021-11-23 22:22:45.000 327 21278.02 493.90 43120.83 48087.38 2021-11-23 22:22:46.000 327 21277.99 493.90 43120.83 48087.36 2021-11-23 22:22:47.000 327 21277.97 493.92 43120.83 48087.34 2021-11-23 22:22:48.000 327 21277.98 493.93 43120.84 48087.38 2021-11-23 22:22:49.000 327 21277.97 493.90 43120.86 48087.37 2021-11-23 22:22:50.000 327 21277.95 493.88 43120.84 48087.38 2021-11-23 22:22:51.000 327 21277.93 493.87 43120.84 48087.34 2021-11-23 22:22:52.000 327 21277.95 493.85 43120.86 48087.33 2021-11-23 22:22:53.000 327 21277.98 493.84 43120.88 48087.33 2021-11-23 22:22:54.000 327 21277.97 493.85 43120.88 48087.37 2021-11-23 22:22:55.000 327 21277.98 493.87 43120.89 48087.41 2021-11-23 22:22:56.000 327 21277.99 493.88 43120.89 48087.43 2021-11-23 22:22:57.000 327 21278.00 493.87 43120.91 48087.38 2021-11-23 22:22:58.000 327 21278.01 493.83 43120.94 48087.40 2021-11-23 22:22:59.000 327 21278.02 493.86 43120.92 48087.53 2021-11-23 22:23:00.000 327 21278.00 493.85 43120.92 48087.44 2021-11-23 22:23:01.000 327 21277.99 493.82 43120.96 48087.42 2021-11-23 22:23:02.000 327 21277.98 493.81 43120.96 48087.41 2021-11-23 22:23:03.000 327 21277.98 493.83 43120.93 48087.46 2021-11-23 22:23:04.000 327 21277.96 493.81 43120.93 48087.36 2021-11-23 22:23:05.000 327 21277.97 493.80 43120.93 48087.37 2021-11-23 22:23:06.000 327 21277.98 493.78 43120.91 48087.44 2021-11-23 22:23:07.000 327 21277.98 493.80 43120.93 48087.45 2021-11-23 22:23:08.000 327 21278.01 493.79 43120.93 48087.45 2021-11-23 22:23:09.000 327 21277.99 493.77 43120.90 48087.48 2021-11-23 22:23:10.000 327 21278.00 493.75 43120.93 48087.34 2021-11-23 22:23:11.000 327 21277.95 493.75 43120.94 48087.43 2021-11-23 22:23:12.000 327 21277.95 493.74 43120.95 48087.42 2021-11-23 22:23:13.000 327 21277.96 493.70 43120.93 48087.46 2021-11-23 22:23:14.000 327 21277.99 493.72 43120.96 48087.41 2021-11-23 22:23:15.000 327 21277.95 493.74 43120.94 48087.51 2021-11-23 22:23:16.000 327 21277.96 493.71 43120.93 48087.47 2021-11-23 22:23:17.000 327 21277.93 493.72 43120.95 48087.44 2021-11-23 22:23:18.000 327 21277.93 493.72 43120.95 48087.46 2021-11-23 22:23:19.000 327 21277.91 493.68 43120.98 48087.38 2021-11-23 22:23:20.000 327 21277.88 493.65 43120.94 48087.41 2021-11-23 22:23:21.000 327 21277.89 493.66 43120.96 48087.54 2021-11-23 22:23:22.000 327 21277.86 493.66 43120.96 48087.43 2021-11-23 22:23:23.000 327 21277.88 493.65 43120.94 48087.44 2021-11-23 22:23:24.000 327 21277.90 493.62 43120.96 48087.40 2021-11-23 22:23:25.000 327 21277.92 493.62 43120.95 48087.40 2021-11-23 22:23:26.000 327 21277.91 493.60 43120.94 48087.40 2021-11-23 22:23:27.000 327 21277.92 493.57 43121.00 48087.52 2021-11-23 22:23:28.000 327 21277.91 493.54 43121.01 48087.49 2021-11-23 22:23:29.000 327 21277.92 493.54 43121.03 48087.47 2021-11-23 22:23:30.000 327 21277.93 493.52 43121.05 48087.47 2021-11-23 22:23:31.000 327 21277.96 493.50 43121.08 48087.49 2021-11-23 22:23:32.000 327 21277.94 493.49 43121.08 48087.56 2021-11-23 22:23:33.000 327 21277.91 493.44 43121.08 48087.59 2021-11-23 22:23:34.000 327 21277.90 493.42 43121.10 48087.57 2021-11-23 22:23:35.000 327 21277.91 493.41 43121.11 48087.55 2021-11-23 22:23:36.000 327 21277.91 493.39 43121.14 48087.51 2021-11-23 22:23:37.000 327 21277.89 493.39 43121.13 48087.59 2021-11-23 22:23:38.000 327 21277.89 493.41 43121.14 48087.61 2021-11-23 22:23:39.000 327 21277.90 493.42 43121.19 48087.63 2021-11-23 22:23:40.000 327 21277.90 493.43 43121.20 48087.63 2021-11-23 22:23:41.000 327 21277.90 493.43 43121.18 48087.60 2021-11-23 22:23:42.000 327 21277.85 493.46 43121.17 48087.72 2021-11-23 22:23:43.000 327 21277.83 493.44 43121.13 48087.63 2021-11-23 22:23:44.000 327 21277.82 493.47 43121.13 48087.52 2021-11-23 22:23:45.000 327 21277.84 493.48 43121.12 48087.58 2021-11-23 22:23:46.000 327 21277.80 493.50 43121.12 48087.58 2021-11-23 22:23:47.000 327 21277.83 493.49 43121.13 48087.60 2021-11-23 22:23:48.000 327 21277.84 493.49 43121.11 48087.58 2021-11-23 22:23:49.000 327 21277.83 493.49 43121.14 48087.56 2021-11-23 22:23:50.000 327 21277.80 493.46 43121.15 48087.52 2021-11-23 22:23:51.000 327 21277.79 493.45 43121.15 48087.57 2021-11-23 22:23:52.000 327 21277.76 493.44 43121.15 48087.55 2021-11-23 22:23:53.000 327 21277.80 493.40 43121.13 48087.57 2021-11-23 22:23:54.000 327 21277.77 493.37 43121.13 48087.55 2021-11-23 22:23:55.000 327 21277.73 493.38 43121.15 48087.52 2021-11-23 22:23:56.000 327 21277.73 493.36 43121.14 48087.53 2021-11-23 22:23:57.000 327 21277.74 493.35 43121.14 48087.52 2021-11-23 22:23:58.000 327 21277.74 493.34 43121.13 48087.52 2021-11-23 22:23:59.000 327 21277.74 493.36 43121.14 48087.53 2021-11-23 22:24:00.000 327 21277.74 493.34 43121.16 48087.58 2021-11-23 22:24:01.000 327 21277.68 493.34 43121.19 48087.51 2021-11-23 22:24:02.000 327 21277.67 493.35 43121.20 48087.48 2021-11-23 22:24:03.000 327 21277.66 493.35 43121.18 48087.49 2021-11-23 22:24:04.000 327 21277.61 493.35 43121.17 48087.49 2021-11-23 22:24:05.000 327 21277.61 493.31 43121.19 48087.51 2021-11-23 22:24:06.000 327 21277.60 493.34 43121.17 48087.52 2021-11-23 22:24:07.000 327 21277.59 493.33 43121.17 48087.58 2021-11-23 22:24:08.000 327 21277.59 493.31 43121.19 48087.56 2021-11-23 22:24:09.000 327 21277.58 493.30 43121.20 48087.52 2021-11-23 22:24:10.000 327 21277.60 493.28 43121.22 48087.49 2021-11-23 22:24:11.000 327 21277.55 493.29 43121.22 48087.55 2021-11-23 22:24:12.000 327 21277.54 493.29 43121.26 48087.55 2021-11-23 22:24:13.000 327 21277.56 493.29 43121.31 48087.57 2021-11-23 22:24:14.000 327 21277.58 493.29 43121.33 48087.54 2021-11-23 22:24:15.000 327 21277.57 493.28 43121.32 48087.57 2021-11-23 22:24:16.000 327 21277.54 493.27 43121.31 48087.56 2021-11-23 22:24:17.000 327 21277.54 493.28 43121.28 48087.57 2021-11-23 22:24:18.000 327 21277.52 493.26 43121.28 48087.58 2021-11-23 22:24:19.000 327 21277.50 493.27 43121.27 48087.58 2021-11-23 22:24:20.000 327 21277.49 493.32 43121.26 48087.52 2021-11-23 22:24:21.000 327 21277.45 493.36 43121.25 48087.52 2021-11-23 22:24:22.000 327 21277.43 493.37 43121.25 48087.56 2021-11-23 22:24:23.000 327 21277.40 493.36 43121.24 48087.51 2021-11-23 22:24:24.000 327 21277.39 493.35 43121.27 48087.48 2021-11-23 22:24:25.000 327 21277.39 493.35 43121.27 48087.37 2021-11-23 22:24:26.000 327 21277.37 493.37 43121.24 48087.44 2021-11-23 22:24:27.000 327 21277.34 493.37 43121.24 48087.42 2021-11-23 22:24:28.000 327 21277.34 493.40 43121.22 48087.43 2021-11-23 22:24:29.000 327 21277.32 493.42 43121.24 48087.41 2021-11-23 22:24:30.000 327 21277.33 493.40 43121.24 48087.43 2021-11-23 22:24:31.000 327 21277.28 493.45 43121.22 48087.43 2021-11-23 22:24:32.000 327 21277.25 493.44 43121.20 48087.41 2021-11-23 22:24:33.000 327 21277.22 493.50 43121.18 48087.30 2021-11-23 22:24:34.000 327 21277.21 493.51 43121.19 48087.30 2021-11-23 22:24:35.000 327 21277.18 493.51 43121.20 48087.43 2021-11-23 22:24:36.000 327 21277.19 493.52 43121.17 48087.34 2021-11-23 22:24:37.000 327 21277.20 493.53 43121.18 48087.32 2021-11-23 22:24:38.000 327 21277.20 493.57 43121.16 48087.35 2021-11-23 22:24:39.000 327 21277.20 493.61 43121.14 48087.33 2021-11-23 22:24:40.000 327 21277.17 493.61 43121.15 48087.23 2021-11-23 22:24:41.000 327 21277.17 493.63 43121.12 48087.26 2021-11-23 22:24:42.000 327 21277.19 493.65 43121.11 48087.27 2021-11-23 22:24:43.000 327 21277.19 493.67 43121.09 48087.28 2021-11-23 22:24:44.000 327 21277.20 493.65 43121.09 48087.31 2021-11-23 22:24:45.000 327 21277.18 493.66 43121.11 48087.29 2021-11-23 22:24:46.000 327 21277.21 493.66 43121.10 48087.19 2021-11-23 22:24:47.000 327 21277.23 493.66 43121.14 48087.26 2021-11-23 22:24:48.000 327 21277.19 493.71 43121.11 48087.32 2021-11-23 22:24:49.000 327 21277.21 493.72 43121.10 48087.32 2021-11-23 22:24:50.000 327 21277.18 493.76 43121.10 48087.25 2021-11-23 22:24:51.000 327 21277.19 493.75 43121.09 48087.25 2021-11-23 22:24:52.000 327 21277.20 493.75 43121.09 48087.23 2021-11-23 22:24:53.000 327 21277.21 493.74 43121.06 48087.17 2021-11-23 22:24:54.000 327 21277.21 493.73 43121.05 48087.20 2021-11-23 22:24:55.000 327 21277.20 493.75 43121.08 48087.23 2021-11-23 22:24:56.000 327 21277.20 493.73 43121.06 48087.25 2021-11-23 22:24:57.000 327 21277.19 493.70 43121.06 48087.23 2021-11-23 22:24:58.000 327 21277.21 493.68 43121.09 48087.22 2021-11-23 22:24:59.000 327 21277.23 493.69 43121.09 48087.22 2021-11-23 22:25:00.000 327 21277.25 493.69 43121.09 48087.28 2021-11-23 22:25:01.000 327 21277.23 493.67 43121.07 48087.30 2021-11-23 22:25:02.000 327 21277.25 493.66 43121.08 48087.22 2021-11-23 22:25:03.000 327 21277.23 493.68 43121.06 48087.21 2021-11-23 22:25:04.000 327 21277.22 493.70 43121.06 48087.25 2021-11-23 22:25:05.000 327 21277.21 493.74 43121.07 48087.26 2021-11-23 22:25:06.000 327 21277.22 493.74 43121.09 48087.25 2021-11-23 22:25:07.000 327 21277.22 493.71 43121.05 48087.24 2021-11-23 22:25:08.000 327 21277.19 493.69 43120.98 48087.25 2021-11-23 22:25:09.000 327 21277.18 493.67 43121.01 48087.20 2021-11-23 22:25:10.000 327 21277.17 493.71 43121.04 48087.19 2021-11-23 22:25:11.000 327 21277.18 493.68 43121.03 48087.12 2021-11-23 22:25:12.000 327 21277.14 493.68 43121.02 48087.26 2021-11-23 22:25:13.000 327 21277.17 493.67 43120.98 48087.19 2021-11-23 22:25:14.000 327 21277.14 493.67 43120.97 48087.12 2021-11-23 22:25:15.000 327 21277.15 493.66 43120.97 48087.15 2021-11-23 22:25:16.000 327 21277.18 493.64 43120.97 48087.17 2021-11-23 22:25:17.000 327 21277.17 493.65 43120.95 48087.12 2021-11-23 22:25:18.000 327 21277.19 493.65 43120.96 48087.10 2021-11-23 22:25:19.000 327 21277.19 493.62 43120.94 48087.05 2021-11-23 22:25:20.000 327 21277.17 493.60 43120.92 48087.07 2021-11-23 22:25:21.000 327 21277.15 493.61 43120.92 48087.05 2021-11-23 22:25:22.000 327 21277.15 493.62 43120.91 48087.05 2021-11-23 22:25:23.000 327 21277.15 493.60 43120.87 48087.08 2021-11-23 22:25:24.000 327 21277.16 493.59 43120.87 48086.98 2021-11-23 22:25:25.000 327 21277.14 493.58 43120.87 48086.98 2021-11-23 22:25:26.000 327 21277.12 493.55 43120.88 48087.02 2021-11-23 22:25:27.000 327 21277.10 493.57 43120.85 48087.00 2021-11-23 22:25:28.000 327 21277.07 493.56 43120.85 48087.02 2021-11-23 22:25:29.000 327 21277.04 493.58 43120.85 48087.00 2021-11-23 22:25:30.000 327 21277.01 493.54 43120.86 48086.90 2021-11-23 22:25:31.000 327 21276.99 493.50 43120.82 48086.94 2021-11-23 22:25:32.000 327 21276.99 493.49 43120.84 48086.97 2021-11-23 22:25:33.000 327 21276.98 493.47 43120.83 48086.96 2021-11-23 22:25:34.000 327 21276.95 493.43 43120.86 48086.97 2021-11-23 22:25:35.000 327 21276.94 493.44 43120.87 48086.89 2021-11-23 22:25:36.000 327 21276.91 493.45 43120.86 48086.88 2021-11-23 22:25:37.000 327 21276.89 493.44 43120.85 48086.88 2021-11-23 22:25:38.000 327 21276.90 493.44 43120.84 48086.93 2021-11-23 22:25:39.000 327 21276.89 493.44 43120.84 48086.90 2021-11-23 22:25:40.000 327 21276.87 493.46 43120.83 48086.82 2021-11-23 22:25:41.000 327 21276.85 493.46 43120.84 48086.82 2021-11-23 22:25:42.000 327 21276.84 493.43 43120.87 48086.88 2021-11-23 22:25:43.000 327 21276.82 493.43 43120.88 48086.88 2021-11-23 22:25:44.000 327 21276.82 493.42 43120.88 48086.91 2021-11-23 22:25:45.000 327 21276.83 493.37 43120.90 48086.92 2021-11-23 22:25:46.000 327 21276.78 493.37 43120.93 48086.88 2021-11-23 22:25:47.000 327 21276.75 493.37 43120.94 48086.86 2021-11-23 22:25:48.000 327 21276.74 493.36 43120.92 48086.84 2021-11-23 22:25:49.000 327 21276.74 493.36 43120.89 48086.88 2021-11-23 22:25:50.000 327 21276.73 493.32 43120.91 48086.95 2021-11-23 22:25:51.000 327 21276.70 493.33 43120.92 48086.88 2021-11-23 22:25:52.000 327 21276.72 493.32 43120.90 48086.86 2021-11-23 22:25:53.000 327 21276.75 493.32 43120.91 48086.91 2021-11-23 22:25:54.000 327 21276.75 493.32 43120.96 48086.92 2021-11-23 22:25:55.000 327 21276.78 493.29 43121.00 48086.94 2021-11-23 22:25:56.000 327 21276.77 493.24 43121.01 48086.90 2021-11-23 22:25:57.000 327 21276.73 493.19 43121.06 48086.94 2021-11-23 22:25:58.000 327 21276.73 493.16 43121.07 48086.99 2021-11-23 22:25:59.000 327 21276.72 493.17 43121.12 48087.03 2021-11-23 22:26:00.000 327 21276.68 493.22 43121.10 48087.05 2021-11-23 22:26:01.000 327 21276.69 493.20 43121.11 48087.08 2021-11-23 22:26:02.000 327 21276.67 493.19 43121.13 48087.07 2021-11-23 22:26:03.000 327 21276.63 493.20 43121.15 48087.04 2021-11-23 22:26:04.000 327 21276.64 493.25 43121.12 48087.03 2021-11-23 22:26:05.000 327 21276.64 493.28 43121.12 48087.03 2021-11-23 22:26:06.000 327 21276.62 493.30 43121.11 48087.13 2021-11-23 22:26:07.000 327 21276.62 493.31 43121.10 48087.03 2021-11-23 22:26:08.000 327 21276.57 493.34 43121.09 48087.00 2021-11-23 22:26:09.000 327 21276.54 493.37 43121.08 48086.94 2021-11-23 22:26:10.000 327 21276.53 493.37 43121.05 48086.96 2021-11-23 22:26:11.000 327 21276.50 493.40 43121.03 48086.95 2021-11-23 22:26:12.000 327 21276.48 493.42 43121.04 48086.93 2021-11-23 22:26:13.000 327 21276.49 493.45 43121.00 48086.96 2021-11-23 22:26:14.000 327 21276.48 493.48 43121.01 48086.84 2021-11-23 22:26:15.000 327 21276.45 493.49 43121.01 48086.84 2021-11-23 22:26:16.000 327 21276.41 493.51 43120.98 48086.88 2021-11-23 22:26:17.000 327 21276.42 493.51 43120.98 48086.83 2021-11-23 22:26:18.000 327 21276.40 493.49 43121.00 48086.79 2021-11-23 22:26:19.000 327 21276.40 493.48 43121.01 48086.77 2021-11-23 22:26:20.000 327 21276.40 493.52 43120.96 48086.74 2021-11-23 22:26:21.000 327 21276.35 493.54 43120.92 48086.73 2021-11-23 22:26:22.000 327 21276.35 493.54 43120.91 48086.81 2021-11-23 22:26:23.000 327 21276.33 493.52 43120.88 48086.72 2021-11-23 22:26:24.000 327 21276.36 493.51 43120.93 48086.74 2021-11-23 22:26:25.000 327 21276.36 493.50 43120.93 48086.75 2021-11-23 22:26:26.000 327 21276.31 493.50 43120.90 48086.69 2021-11-23 22:26:27.000 327 21276.30 493.49 43120.91 48086.66 2021-11-23 22:26:28.000 327 21276.31 493.48 43120.93 48086.71 2021-11-23 22:26:29.000 327 21276.29 493.48 43120.91 48086.71 2021-11-23 22:26:30.000 327 21276.29 493.48 43120.94 48086.70 2021-11-23 22:26:31.000 327 21276.27 493.46 43120.95 48086.66 2021-11-23 22:26:32.000 327 21276.23 493.48 43120.95 48086.65 2021-11-23 22:26:33.000 327 21276.21 493.51 43120.94 48086.79 2021-11-23 22:26:34.000 327 21276.19 493.50 43120.93 48086.68 2021-11-23 22:26:35.000 327 21276.18 493.50 43120.94 48086.63 2021-11-23 22:26:36.000 327 21276.19 493.48 43120.91 48086.72 2021-11-23 22:26:37.000 327 21276.20 493.48 43120.90 48086.68 2021-11-23 22:26:38.000 327 21276.19 493.49 43120.91 48086.65 2021-11-23 22:26:39.000 327 21276.20 493.48 43120.94 48086.63 2021-11-23 22:26:40.000 327 21276.17 493.48 43120.91 48086.62 2021-11-23 22:26:41.000 327 21276.15 493.46 43120.93 48086.63 2021-11-23 22:26:42.000 327 21276.16 493.46 43120.91 48086.68 2021-11-23 22:26:43.000 327 21276.15 493.48 43120.90 48086.68 2021-11-23 22:26:44.000 327 21276.15 493.46 43120.95 48086.68 2021-11-23 22:26:45.000 327 21276.16 493.44 43120.95 48086.57 2021-11-23 22:26:46.000 327 21276.14 493.44 43120.93 48086.65 2021-11-23 22:26:47.000 327 21276.16 493.45 43120.91 48086.68 2021-11-23 22:26:48.000 327 21276.14 493.44 43120.94 48086.70 2021-11-23 22:26:49.000 327 21276.13 493.44 43120.95 48086.65 2021-11-23 22:26:50.000 327 21276.14 493.44 43120.93 48086.62 2021-11-23 22:26:51.000 327 21276.12 493.43 43120.94 48086.69 2021-11-23 22:26:52.000 327 21276.14 493.42 43120.94 48086.69 2021-11-23 22:26:53.000 327 21276.15 493.43 43120.94 48086.67 2021-11-23 22:26:54.000 327 21276.11 493.45 43120.94 48086.63 2021-11-23 22:26:55.000 327 21276.10 493.46 43120.93 48086.66 2021-11-23 22:26:56.000 327 21276.07 493.46 43120.94 48086.54 2021-11-23 22:26:57.000 327 21276.07 493.44 43120.91 48086.61 2021-11-23 22:26:58.000 327 21276.09 493.39 43120.94 48086.67 2021-11-23 22:26:59.000 327 21276.12 493.37 43120.97 48086.62 2021-11-23 22:27:00.000 327 21276.12 493.38 43121.01 48086.64 2021-11-23 22:27:01.000 327 21276.13 493.37 43121.02 48086.79 2021-11-23 22:27:02.000 327 21276.13 493.38 43121.03 48086.66 2021-11-23 22:27:03.000 327 21276.09 493.38 43121.05 48086.71 2021-11-23 22:27:04.000 327 21276.06 493.41 43121.00 48086.73 2021-11-23 22:27:05.000 327 21276.07 493.41 43121.03 48086.73 2021-11-23 22:27:06.000 327 21276.03 493.38 43121.05 48086.69 2021-11-23 22:27:07.000 327 21276.05 493.39 43121.01 48086.66 2021-11-23 22:27:08.000 327 21276.04 493.42 43121.01 48086.66 2021-11-23 22:27:09.000 327 21275.99 493.43 43121.04 48086.78 2021-11-23 22:27:10.000 327 21276.00 493.39 43121.06 48086.67 2021-11-23 22:27:11.000 327 21275.99 493.39 43121.04 48086.65 2021-11-23 22:27:12.000 327 21275.95 493.43 43121.06 48086.60 2021-11-23 22:27:13.000 327 21275.96 493.39 43121.03 48086.65 2021-11-23 22:27:14.000 327 21275.97 493.38 43121.01 48086.65 2021-11-23 22:27:15.000 327 21275.92 493.38 43121.01 48086.68 2021-11-23 22:27:16.000 327 21275.92 493.37 43120.99 48086.68 2021-11-23 22:27:17.000 327 21275.94 493.37 43121.02 48086.65 2021-11-23 22:27:18.000 327 21275.93 493.35 43121.04 48086.59 2021-11-23 22:27:19.000 327 21275.88 493.36 43121.01 48086.73 2021-11-23 22:27:20.000 327 21275.87 493.38 43121.01 48086.64 2021-11-23 22:27:21.000 327 21275.89 493.38 43121.05 48086.64 2021-11-23 22:27:22.000 327 21275.85 493.37 43121.05 48086.58 2021-11-23 22:27:23.000 327 21275.85 493.35 43121.05 48086.57 2021-11-23 22:27:24.000 327 21275.85 493.34 43121.05 48086.63 2021-11-23 22:27:25.000 327 21275.83 493.34 43121.06 48086.60 2021-11-23 22:27:26.000 327 21275.82 493.30 43121.06 48086.53 2021-11-23 22:27:27.000 327 21275.79 493.30 43121.07 48086.59 2021-11-23 22:27:28.000 327 21275.79 493.27 43121.06 48086.60 2021-11-23 22:27:29.000 327 21275.81 493.23 43121.10 48086.65 2021-11-23 22:27:30.000 327 21275.80 493.22 43121.09 48086.67 2021-11-23 22:27:31.000 327 21275.80 493.22 43121.13 48086.68 2021-11-23 22:27:32.000 327 21275.79 493.23 43121.12 48086.61 2021-11-23 22:27:33.000 327 21275.77 493.24 43121.11 48086.56 2021-11-23 22:27:34.000 327 21275.75 493.24 43121.09 48086.61 2021-11-23 22:27:35.000 327 21275.74 493.26 43121.11 48086.66 2021-11-23 22:27:36.000 327 21275.72 493.28 43121.09 48086.60 2021-11-23 22:27:37.000 327 21275.70 493.25 43121.07 48086.53 2021-11-23 22:27:38.000 327 21275.71 493.23 43121.03 48086.57 2021-11-23 22:27:39.000 327 21275.70 493.22 43121.05 48086.56 2021-11-23 22:27:40.000 327 21275.67 493.22 43121.06 48086.60 2021-11-23 22:27:41.000 327 21275.67 493.24 43121.02 48086.46 2021-11-23 22:27:42.000 327 21275.64 493.23 43121.04 48086.50 2021-11-23 22:27:43.000 327 21275.60 493.21 43121.05 48086.49 2021-11-23 22:27:44.000 327 21275.57 493.19 43121.02 48086.52 2021-11-23 22:27:45.000 327 21275.53 493.18 43120.97 48086.44 2021-11-23 22:27:46.000 327 21275.49 493.16 43120.96 48086.39 2021-11-23 22:27:47.000 327 21275.46 493.16 43120.96 48086.39 2021-11-23 22:27:48.000 327 21275.47 493.17 43120.91 48086.34 2021-11-23 22:27:49.000 327 21275.45 493.19 43120.91 48086.32 2021-11-23 22:27:50.000 327 21275.43 493.16 43120.88 48086.24 2021-11-23 22:27:51.000 327 21275.42 493.16 43120.89 48086.20 2021-11-23 22:27:52.000 327 21275.38 493.15 43120.84 48086.23 2021-11-23 22:27:53.000 327 21275.40 493.12 43120.86 48086.21 2021-11-23 22:27:54.000 327 21275.37 493.15 43120.88 48086.25 2021-11-23 22:27:55.000 327 21275.35 493.14 43120.84 48086.19 2021-11-23 22:27:56.000 327 21275.36 493.13 43120.83 48086.18 2021-11-23 22:27:57.000 327 21275.35 493.12 43120.83 48086.22 2021-11-23 22:27:58.000 327 21275.34 493.13 43120.81 48086.19 2021-11-23 22:27:59.000 327 21275.30 493.13 43120.80 48086.11 2021-11-23 22:28:00.000 327 21275.26 493.15 43120.79 48086.17 2021-11-23 22:28:01.000 327 21275.22 493.19 43120.77 48086.16 2021-11-23 22:28:02.000 327 21275.18 493.21 43120.76 48085.99 2021-11-23 22:28:03.000 327 21275.18 493.18 43120.77 48086.08 2021-11-23 22:28:04.000 327 21275.18 493.19 43120.76 48086.01 2021-11-23 22:28:05.000 327 21275.15 493.20 43120.75 48085.96 2021-11-23 22:28:06.000 327 21275.13 493.20 43120.73 48086.10 2021-11-23 22:28:07.000 327 21275.10 493.20 43120.71 48085.98 2021-11-23 22:28:08.000 327 21275.10 493.22 43120.71 48085.93 2021-11-23 22:28:09.000 327 21275.06 493.22 43120.71 48086.05 2021-11-23 22:28:10.000 327 21275.03 493.20 43120.72 48085.96 2021-11-23 22:28:11.000 327 21275.02 493.18 43120.72 48085.96 2021-11-23 22:28:12.000 327 21275.04 493.16 43120.73 48085.99 2021-11-23 22:28:13.000 327 21275.02 493.15 43120.73 48085.93 2021-11-23 22:28:14.000 327 21274.98 493.13 43120.74 48085.89 2021-11-23 22:28:15.000 327 21274.96 493.10 43120.73 48085.89 2021-11-23 22:28:16.000 327 21274.92 493.08 43120.75 48085.95 2021-11-23 22:28:17.000 327 21274.87 493.08 43120.76 48085.90 2021-11-23 22:28:18.000 327 21274.88 493.08 43120.79 48085.89 2021-11-23 22:28:19.000 327 21274.87 493.10 43120.82 48085.94 2021-11-23 22:28:20.000 327 21274.83 493.11 43120.79 48085.98 2021-11-23 22:28:21.000 327 21274.83 493.14 43120.75 48085.98 2021-11-23 22:28:22.000 327 21274.81 493.12 43120.77 48085.91 2021-11-23 22:28:23.000 327 21274.81 493.10 43120.76 48085.88 2021-11-23 22:28:24.000 327 21274.79 493.10 43120.77 48085.87 2021-11-23 22:28:25.000 327 21274.79 493.11 43120.76 48085.90 2021-11-23 22:28:26.000 327 21274.75 493.09 43120.77 48085.93 2021-11-23 22:28:27.000 327 21274.72 493.08 43120.77 48085.77 2021-11-23 22:28:28.000 327 21274.72 493.04 43120.78 48085.86 2021-11-23 22:28:29.000 327 21274.72 493.03 43120.77 48085.90 2021-11-23 22:28:30.000 327 21274.72 493.06 43120.75 48085.85 2021-11-23 22:28:31.000 327 21274.72 493.06 43120.77 48085.85 2021-11-23 22:28:32.000 327 21274.71 493.06 43120.77 48085.80 2021-11-23 22:28:33.000 327 21274.69 493.04 43120.77 48085.92 2021-11-23 22:28:34.000 327 21274.64 493.05 43120.77 48085.86 2021-11-23 22:28:35.000 327 21274.60 493.05 43120.76 48085.79 2021-11-23 22:28:36.000 327 21274.60 493.05 43120.72 48085.80 2021-11-23 22:28:37.000 327 21274.58 493.06 43120.72 48085.83 2021-11-23 22:28:38.000 327 21274.57 493.07 43120.72 48085.84 2021-11-23 22:28:39.000 327 21274.57 493.09 43120.70 48085.78 2021-11-23 22:28:40.000 327 21274.53 493.12 43120.69 48085.74 2021-11-23 22:28:41.000 327 21274.49 493.15 43120.71 48085.72 2021-11-23 22:28:42.000 327 21274.46 493.20 43120.66 48085.74 2021-11-23 22:28:43.000 327 21274.44 493.17 43120.67 48085.71 2021-11-23 22:28:44.000 327 21274.42 493.20 43120.66 48085.64 2021-11-23 22:28:45.000 327 21274.42 493.21 43120.66 48085.65 2021-11-23 22:28:46.000 327 21274.37 493.21 43120.61 48085.69 2021-11-23 22:28:47.000 327 21274.37 493.23 43120.63 48085.66 2021-11-23 22:28:48.000 327 21274.36 493.23 43120.63 48085.62 2021-11-23 22:28:49.000 327 21274.34 493.27 43120.62 48085.64 2021-11-23 22:28:50.000 327 21274.31 493.27 43120.62 48085.63 2021-11-23 22:28:51.000 327 21274.29 493.28 43120.61 48085.58 2021-11-23 22:28:52.000 327 21274.27 493.23 43120.60 48085.57 2021-11-23 22:28:53.000 327 21274.27 493.26 43120.58 48085.61 2021-11-23 22:28:54.000 327 21274.27 493.27 43120.59 48085.48 2021-11-23 22:28:55.000 327 21274.25 493.26 43120.60 48085.57 2021-11-23 22:28:56.000 327 21274.24 493.28 43120.61 48085.60 2021-11-23 22:28:57.000 327 21274.25 493.28 43120.60 48085.52 2021-11-23 22:28:58.000 327 21274.22 493.29 43120.61 48085.46 2021-11-23 22:28:59.000 327 21274.22 493.28 43120.61 48085.52 2021-11-23 22:29:00.000 327 21274.20 493.32 43120.61 48085.53 2021-11-23 22:29:01.000 327 21274.18 493.32 43120.58 48085.56 2021-11-23 22:29:02.000 327 21274.20 493.30 43120.58 48085.52 2021-11-23 22:29:03.000 327 21274.17 493.30 43120.58 48085.50 2021-11-23 22:29:04.000 327 21274.14 493.27 43120.61 48085.59 2021-11-23 22:29:05.000 327 21274.14 493.26 43120.65 48085.54 2021-11-23 22:29:06.000 327 21274.14 493.24 43120.67 48085.49 2021-11-23 22:29:07.000 327 21274.13 493.27 43120.68 48085.53 2021-11-23 22:29:08.000 327 21274.12 493.27 43120.68 48085.60 2021-11-23 22:29:09.000 327 21274.11 493.31 43120.67 48085.61 2021-11-23 22:29:10.000 327 21274.08 493.33 43120.69 48085.48 2021-11-23 22:29:11.000 327 21274.07 493.38 43120.67 48085.55 2021-11-23 22:29:12.000 327 21274.05 493.38 43120.64 48085.58 2021-11-23 22:29:13.000 327 21274.03 493.39 43120.64 48085.51 2021-11-23 22:29:14.000 327 21274.00 493.39 43120.66 48085.45 2021-11-23 22:29:15.000 327 21274.00 493.43 43120.66 48085.46 2021-11-23 22:29:16.000 327 21273.97 493.43 43120.59 48085.50 2021-11-23 22:29:17.000 327 21273.94 493.45 43120.56 48085.42 2021-11-23 22:29:18.000 327 21273.95 493.44 43120.55 48085.44 2021-11-23 22:29:19.000 327 21273.95 493.44 43120.61 48085.49 2021-11-23 22:29:20.000 327 21273.97 493.43 43120.63 48085.50 2021-11-23 22:29:21.000 327 21273.97 493.42 43120.64 48085.47 2021-11-23 22:29:22.000 327 21273.96 493.43 43120.66 48085.39 2021-11-23 22:29:23.000 327 21273.94 493.44 43120.66 48085.42 2021-11-23 22:29:24.000 327 21273.95 493.40 43120.65 48085.51 2021-11-23 22:29:25.000 327 21273.92 493.41 43120.66 48085.52 2021-11-23 22:29:26.000 327 21273.90 493.43 43120.66 48085.39 2021-11-23 22:29:27.000 327 21273.90 493.45 43120.68 48085.51 2021-11-23 22:29:28.000 327 21273.89 493.41 43120.69 48085.54 2021-11-23 22:29:29.000 327 21273.87 493.40 43120.72 48085.49 2021-11-23 22:29:30.000 327 21273.91 493.38 43120.68 48085.45 2021-11-23 22:29:31.000 327 21273.89 493.39 43120.69 48085.48 2021-11-23 22:29:32.000 327 21273.87 493.38 43120.69 48085.55 2021-11-23 22:29:33.000 327 21273.84 493.34 43120.72 48085.44 2021-11-23 22:29:34.000 327 21273.84 493.34 43120.73 48085.47 2021-11-23 22:29:35.000 327 21273.83 493.34 43120.75 48085.53 2021-11-23 22:29:36.000 327 21273.82 493.36 43120.74 48085.54 2021-11-23 22:29:37.000 327 21273.82 493.37 43120.74 48085.51 2021-11-23 22:29:38.000 327 21273.78 493.37 43120.78 48085.47 2021-11-23 22:29:39.000 327 21273.77 493.38 43120.77 48085.48 2021-11-23 22:29:40.000 327 21273.75 493.38 43120.73 48085.53 2021-11-23 22:29:41.000 327 21273.76 493.41 43120.72 48085.53 2021-11-23 22:29:42.000 327 21273.75 493.41 43120.75 48085.39 2021-11-23 22:29:43.000 327 21273.72 493.40 43120.77 48085.50 2021-11-23 22:29:44.000 327 21273.71 493.39 43120.74 48085.51 2021-11-23 22:29:45.000 327 21273.70 493.39 43120.73 48085.47 2021-11-23 22:29:46.000 327 21273.69 493.39 43120.77 48085.40 2021-11-23 22:29:47.000 327 21273.72 493.40 43120.76 48085.41 2021-11-23 22:29:48.000 327 21273.69 493.39 43120.75 48085.52 2021-11-23 22:29:49.000 327 21273.65 493.37 43120.77 48085.38 2021-11-23 22:29:50.000 327 21273.65 493.38 43120.75 48085.39 2021-11-23 22:29:51.000 327 21273.61 493.41 43120.73 48085.45 2021-11-23 22:29:52.000 327 21273.60 493.39 43120.76 48085.46 2021-11-23 22:29:53.000 327 21273.58 493.40 43120.75 48085.43 2021-11-23 22:29:54.000 327 21273.57 493.41 43120.76 48085.37 2021-11-23 22:29:55.000 327 21273.55 493.42 43120.77 48085.36 2021-11-23 22:29:56.000 327 21273.53 493.46 43120.80 48085.42 2021-11-23 22:29:57.000 327 21273.54 493.48 43120.78 48085.46 2021-11-23 22:29:58.000 327 21273.54 493.49 43120.78 48085.33 2021-11-23 22:29:59.000 327 21273.51 493.47 43120.78 48085.36 2021-11-23 22:30:00.000 327 21273.47 493.44 43120.76 48085.45 2021-11-23 22:30:01.000 327 21273.49 493.42 43120.80 48085.37 2021-11-23 22:30:02.000 327 21273.46 493.43 43120.83 48085.34 2021-11-23 22:30:03.000 327 21273.43 493.42 43120.85 48085.35 2021-11-23 22:30:04.000 327 21273.42 493.44 43120.84 48085.43 2021-11-23 22:30:05.000 327 21273.38 493.45 43120.84 48085.43 2021-11-23 22:30:06.000 327 21273.37 493.43 43120.87 48085.35 2021-11-23 22:30:07.000 327 21273.38 493.44 43120.81 48085.35 2021-11-23 22:30:08.000 327 21273.38 493.47 43120.83 48085.45 2021-11-23 22:30:09.000 327 21273.36 493.47 43120.86 48085.35 2021-11-23 22:30:10.000 327 21273.35 493.49 43120.88 48085.36 2021-11-23 22:30:11.000 327 21273.35 493.52 43120.85 48085.40 2021-11-23 22:30:12.000 327 21273.33 493.51 43120.85 48085.34 2021-11-23 22:30:13.000 327 21273.35 493.54 43120.86 48085.28 2021-11-23 22:30:14.000 327 21273.31 493.56 43120.85 48085.31 2021-11-23 22:30:15.000 327 21273.29 493.61 43120.83 48085.36 2021-11-23 22:30:16.000 327 21273.27 493.64 43120.85 48085.22 2021-11-23 22:30:17.000 327 21273.25 493.68 43120.81 48085.29 2021-11-23 22:30:18.000 327 21273.23 493.72 43120.78 48085.29 2021-11-23 22:30:19.000 327 21273.21 493.75 43120.76 48085.13 2021-11-23 22:30:20.000 327 21273.20 493.76 43120.73 48085.23 2021-11-23 22:30:21.000 327 21273.18 493.77 43120.73 48085.17 2021-11-23 22:30:22.000 327 21273.16 493.76 43120.73 48085.15 2021-11-23 22:30:23.000 327 21273.12 493.77 43120.75 48085.19 2021-11-23 22:30:24.000 327 21273.14 493.78 43120.75 48085.22 2021-11-23 22:30:25.000 327 21273.10 493.76 43120.73 48085.15 2021-11-23 22:30:26.000 327 21273.11 493.75 43120.76 48085.08 2021-11-23 22:30:27.000 327 21273.08 493.75 43120.74 48085.24 2021-11-23 22:30:28.000 327 21273.04 493.77 43120.75 48085.13 2021-11-23 22:30:29.000 327 21273.05 493.75 43120.74 48085.07 2021-11-23 22:30:30.000 327 21273.04 493.74 43120.73 48085.16 2021-11-23 22:30:31.000 327 21273.03 493.73 43120.72 48085.18 2021-11-23 22:30:32.000 327 21273.03 493.75 43120.73 48085.15 2021-11-23 22:30:33.000 327 21273.01 493.76 43120.73 48085.10 2021-11-23 22:30:34.000 327 21273.03 493.74 43120.75 48085.18 2021-11-23 22:30:35.000 327 21273.05 493.73 43120.73 48085.07 2021-11-23 22:30:36.000 327 21273.04 493.76 43120.74 48085.13 2021-11-23 22:30:37.000 327 21273.02 493.74 43120.76 48085.19 2021-11-23 22:30:38.000 327 21273.00 493.76 43120.75 48085.05 2021-11-23 22:30:39.000 327 21272.99 493.75 43120.75 48085.14 2021-11-23 22:30:40.000 327 21272.99 493.74 43120.76 48085.03 2021-11-23 22:30:41.000 327 21272.98 493.73 43120.76 48085.11 2021-11-23 22:30:42.000 327 21272.95 493.75 43120.76 48085.16 2021-11-23 22:30:43.000 327 21272.94 493.74 43120.76 48085.13 2021-11-23 22:30:44.000 327 21272.93 493.73 43120.78 48085.05 2021-11-23 22:30:45.000 327 21272.93 493.71 43120.77 48085.05 2021-11-23 22:30:46.000 327 21272.85 493.72 43120.76 48085.11 2021-11-23 22:30:47.000 327 21272.83 493.71 43120.75 48085.13 2021-11-23 22:30:48.000 327 21272.84 493.72 43120.77 48085.07 2021-11-23 22:30:49.000 327 21272.81 493.72 43120.75 48085.03 2021-11-23 22:30:50.000 327 21272.80 493.76 43120.71 48085.05 2021-11-23 22:30:51.000 327 21272.77 493.78 43120.71 48085.06 2021-11-23 22:30:52.000 327 21272.76 493.80 43120.70 48085.06 2021-11-23 22:30:53.000 327 21272.73 493.78 43120.66 48084.95 2021-11-23 22:30:54.000 327 21272.73 493.77 43120.69 48084.99 2021-11-23 22:30:55.000 327 21272.72 493.72 43120.71 48084.97 2021-11-23 22:30:56.000 327 21272.70 493.71 43120.69 48084.94 2021-11-23 22:30:57.000 327 21272.68 493.71 43120.72 48085.01 2021-11-23 22:30:58.000 327 21272.67 493.70 43120.72 48084.95 2021-11-23 22:30:59.000 327 21272.62 493.70 43120.73 48084.90 2021-11-23 22:31:00.000 327 21272.60 493.68 43120.72 48084.91 2021-11-23 22:31:01.000 327 21272.59 493.66 43120.74 48084.96 2021-11-23 22:31:02.000 327 21272.56 493.67 43120.73 48084.98 2021-11-23 22:31:03.000 327 21272.53 493.69 43120.74 48084.86 2021-11-23 22:31:04.000 327 21272.49 493.69 43120.73 48084.84 2021-11-23 22:31:05.000 327 21272.47 493.68 43120.72 48084.92 2021-11-23 22:31:06.000 327 21272.46 493.71 43120.73 48084.83 2021-11-23 22:31:07.000 327 21272.47 493.74 43120.70 48084.83 2021-11-23 22:31:08.000 327 21272.45 493.76 43120.66 48084.87 2021-11-23 22:31:09.000 327 21272.41 493.76 43120.62 48084.86 2021-11-23 22:31:10.000 327 21272.40 493.72 43120.64 48084.78 2021-11-23 22:31:11.000 327 21272.39 493.73 43120.67 48084.73 2021-11-23 22:31:12.000 327 21272.40 493.74 43120.68 48084.80 2021-11-23 22:31:13.000 327 21272.38 493.74 43120.67 48084.84 2021-11-23 22:31:14.000 327 21272.35 493.74 43120.66 48084.74 2021-11-23 22:31:15.000 327 21272.35 493.73 43120.67 48084.70 2021-11-23 22:31:16.000 327 21272.37 493.71 43120.65 48084.86 2021-11-23 22:31:17.000 327 21272.36 493.70 43120.69 48084.77 2021-11-23 22:31:18.000 327 21272.35 493.70 43120.69 48084.81 2021-11-23 22:31:19.000 327 21272.33 493.69 43120.68 48084.80 2021-11-23 22:31:20.000 327 21272.30 493.69 43120.70 48084.72 2021-11-23 22:31:21.000 327 21272.32 493.66 43120.70 48084.84 2021-11-23 22:31:22.000 327 21272.31 493.67 43120.71 48084.79 2021-11-23 22:31:23.000 327 21272.26 493.69 43120.70 48084.82 2021-11-23 22:31:24.000 327 21272.28 493.70 43120.68 48084.78 2021-11-23 22:31:25.000 327 21272.25 493.70 43120.68 48084.73 2021-11-23 22:31:26.000 327 21272.22 493.70 43120.70 48084.70 2021-11-23 22:31:27.000 327 21272.20 493.72 43120.72 48084.78 2021-11-23 22:31:28.000 327 21272.19 493.70 43120.73 48084.78 2021-11-23 22:31:29.000 327 21272.15 493.73 43120.70 48084.64 2021-11-23 22:31:30.000 327 21272.12 493.75 43120.69 48084.74 2021-11-23 22:31:31.000 327 21272.11 493.75 43120.65 48084.69 2021-11-23 22:31:32.000 327 21272.08 493.78 43120.64 48084.61 2021-11-23 22:31:33.000 327 21272.05 493.79 43120.65 48084.64 2021-11-23 22:31:34.000 327 21272.02 493.80 43120.60 48084.68 2021-11-23 22:31:35.000 327 21271.99 493.77 43120.63 48084.65 2021-11-23 22:31:36.000 327 21271.99 493.72 43120.67 48084.58 2021-11-23 22:31:37.000 327 21271.97 493.73 43120.66 48084.57 2021-11-23 22:31:38.000 327 21271.98 493.76 43120.68 48084.64 2021-11-23 22:31:39.000 327 21271.93 493.78 43120.67 48084.54 2021-11-23 22:31:40.000 327 21271.90 493.76 43120.66 48084.62 2021-11-23 22:31:41.000 327 21271.86 493.70 43120.64 48084.64 2021-11-23 22:31:42.000 327 21271.84 493.68 43120.65 48084.54 2021-11-23 22:31:43.000 327 21271.83 493.69 43120.65 48084.50 2021-11-23 22:31:44.000 327 21271.80 493.70 43120.66 48084.49 2021-11-23 22:31:45.000 327 21271.77 493.70 43120.66 48084.54 2021-11-23 22:31:46.000 327 21271.76 493.73 43120.61 48084.44 2021-11-23 22:31:47.000 327 21271.78 493.72 43120.58 48084.50 2021-11-23 22:31:48.000 327 21271.74 493.72 43120.60 48084.53 2021-11-23 22:31:49.000 327 21271.74 493.72 43120.61 48084.47 2021-11-23 22:31:50.000 327 21271.74 493.70 43120.61 48084.38 2021-11-23 22:31:51.000 327 21271.73 493.73 43120.63 48084.48 2021-11-23 22:31:52.000 327 21271.72 493.73 43120.61 48084.40 2021-11-23 22:31:53.000 327 21271.71 493.77 43120.57 48084.51 2021-11-23 22:31:54.000 327 21271.70 493.77 43120.58 48084.41 2021-11-23 22:31:55.000 327 21271.67 493.75 43120.61 48084.39 2021-11-23 22:31:56.000 327 21271.67 493.77 43120.61 48084.47 2021-11-23 22:31:57.000 327 21271.66 493.79 43120.61 48084.36 2021-11-23 22:31:58.000 327 21271.66 493.79 43120.59 48084.51 2021-11-23 22:31:59.000 327 21271.66 493.80 43120.60 48084.40 2021-11-23 22:32:00.000 327 21271.66 493.84 43120.62 48084.49 2021-11-23 22:32:01.000 327 21271.62 493.85 43120.60 48084.41 2021-11-23 22:32:02.000 327 21271.62 493.88 43120.64 48084.33 2021-11-23 22:32:03.000 327 21271.61 493.90 43120.63 48084.44 2021-11-23 22:32:04.000 327 21271.62 493.89 43120.58 48084.35 2021-11-23 22:32:05.000 327 21271.56 493.92 43120.61 48084.45 2021-11-23 22:32:06.000 327 21271.52 493.96 43120.61 48084.36 2021-11-23 22:32:07.000 327 21271.50 493.96 43120.63 48084.35 2021-11-23 22:32:08.000 327 21271.51 493.99 43120.64 48084.44 2021-11-23 22:32:09.000 327 21271.51 494.02 43120.65 48084.33 2021-11-23 22:32:10.000 327 21271.48 494.09 43120.63 48084.45 2021-11-23 22:32:11.000 327 21271.43 494.12 43120.62 48084.34 2021-11-23 22:32:12.000 327 21271.40 494.15 43120.60 48084.38 2021-11-23 22:32:13.000 327 21271.38 494.19 43120.52 48084.26 2021-11-23 22:32:14.000 327 21271.37 494.19 43120.54 48084.21 2021-11-23 22:32:15.000 327 21271.38 494.22 43120.54 48084.30 2021-11-23 22:32:16.000 327 21271.38 494.24 43120.55 48084.23 2021-11-23 22:32:17.000 327 21271.41 494.24 43120.55 48084.31 2021-11-23 22:32:18.000 327 21271.37 494.26 43120.52 48084.20 2021-11-23 22:32:19.000 327 21271.35 494.30 43120.50 48084.34 2021-11-23 22:32:20.000 327 21271.35 494.36 43120.52 48084.20 2021-11-23 22:32:21.000 327 21271.35 494.35 43120.53 48084.25 2021-11-23 22:32:22.000 327 21271.33 494.37 43120.52 48084.19 2021-11-23 22:32:23.000 327 21271.32 494.40 43120.51 48084.12 2021-11-23 22:32:24.000 327 21271.32 494.43 43120.52 48084.27 2021-11-23 22:32:25.000 327 21271.29 494.45 43120.50 48084.12 2021-11-23 22:32:26.000 327 21271.28 494.47 43120.48 48084.23 2021-11-23 22:32:27.000 327 21271.27 494.49 43120.45 48084.09 2021-11-23 22:32:28.000 327 21271.24 494.49 43120.48 48084.06 2021-11-23 22:32:29.000 327 21271.26 494.48 43120.50 48084.15 2021-11-23 22:32:30.000 327 21271.21 494.51 43120.46 48084.06 2021-11-23 22:32:31.000 327 21271.23 494.53 43120.46 48084.17 2021-11-23 22:32:32.000 327 21271.23 494.58 43120.46 48084.01 2021-11-23 22:32:33.000 327 21271.18 494.60 43120.38 48084.06 2021-11-23 22:32:34.000 327 21271.20 494.60 43120.37 48084.11 2021-11-23 22:32:35.000 327 21271.19 494.60 43120.36 48083.99 2021-11-23 22:32:36.000 327 21271.20 494.59 43120.40 48083.93 2021-11-23 22:32:37.000 327 21271.18 494.61 43120.38 48084.06 2021-11-23 22:32:38.000 327 21271.16 494.60 43120.41 48083.93 2021-11-23 22:32:39.000 327 21271.15 494.63 43120.39 48083.99 2021-11-23 22:32:40.000 327 21271.14 494.60 43120.35 48083.94 2021-11-23 22:32:41.000 327 21271.19 494.58 43120.34 48083.97 2021-11-23 22:32:42.000 327 21271.20 494.57 43120.37 48083.95 2021-11-23 22:32:43.000 327 21271.18 494.58 43120.35 48083.94 2021-11-23 22:32:44.000 327 21271.19 494.57 43120.37 48084.03 2021-11-23 22:32:45.000 327 21271.15 494.55 43120.36 48083.92 2021-11-23 22:32:46.000 327 21271.08 494.56 43120.39 48084.01 2021-11-23 22:32:47.000 327 21271.05 494.58 43120.40 48083.92 2021-11-23 22:32:48.000 327 21271.06 494.56 43120.39 48083.96 2021-11-23 22:32:49.000 327 21271.06 494.55 43120.40 48083.90 2021-11-23 22:32:50.000 327 21271.02 494.54 43120.42 48083.94 2021-11-23 22:32:51.000 327 21270.98 494.54 43120.45 48083.96 2021-11-23 22:32:52.000 327 21270.99 494.54 43120.44 48083.96 2021-11-23 22:32:53.000 327 21270.95 494.53 43120.41 48084.00 2021-11-23 22:32:54.000 327 21270.93 494.56 43120.42 48083.86 2021-11-23 22:32:55.000 327 21270.96 494.54 43120.40 48083.95 2021-11-23 22:32:56.000 327 21270.93 494.57 43120.43 48083.88 2021-11-23 22:32:57.000 327 21270.94 494.56 43120.44 48083.99 2021-11-23 22:32:58.000 327 21270.94 494.56 43120.44 48083.84 2021-11-23 22:32:59.000 327 21270.97 494.54 43120.44 48083.93 2021-11-23 22:33:00.000 327 21270.98 494.57 43120.43 48084.01 2021-11-23 22:33:01.000 327 21270.96 494.54 43120.43 48083.90 2021-11-23 22:33:02.000 327 21270.95 494.55 43120.47 48083.99 2021-11-23 22:33:03.000 327 21270.95 494.58 43120.46 48083.87 2021-11-23 22:33:04.000 327 21270.93 494.61 43120.46 48083.99 2021-11-23 22:33:05.000 327 21270.91 494.60 43120.48 48084.01 2021-11-23 22:33:06.000 327 21270.92 494.59 43120.50 48083.91 2021-11-23 22:33:07.000 327 21270.93 494.59 43120.47 48083.96 2021-11-23 22:33:08.000 327 21270.91 494.60 43120.52 48084.05 2021-11-23 22:33:09.000 327 21270.89 494.62 43120.52 48083.88 2021-11-23 22:33:10.000 327 21270.87 494.62 43120.53 48084.03 2021-11-23 22:33:11.000 327 21270.82 494.59 43120.54 48083.98 2021-11-23 22:33:12.000 327 21270.84 494.57 43120.54 48083.89 2021-11-23 22:33:13.000 327 21270.86 494.53 43120.56 48083.96 2021-11-23 22:33:14.000 327 21270.81 494.56 43120.58 48083.98 2021-11-23 22:33:15.000 327 21270.79 494.56 43120.56 48083.91 2021-11-23 22:33:16.000 327 21270.74 494.55 43120.58 48083.96 2021-11-23 22:33:17.000 327 21270.71 494.57 43120.57 48083.98 2021-11-23 22:33:18.000 327 21270.71 494.58 43120.56 48083.91 2021-11-23 22:33:19.000 327 21270.68 494.59 43120.55 48083.95 2021-11-23 22:33:20.000 327 21270.71 494.56 43120.58 48083.98 2021-11-23 22:33:21.000 327 21270.71 494.57 43120.56 48083.91 2021-11-23 22:33:22.000 327 21270.69 494.57 43120.54 48083.85 2021-11-23 22:33:23.000 327 21270.66 494.59 43120.53 48083.89 2021-11-23 22:33:24.000 327 21270.64 494.63 43120.54 48083.92 2021-11-23 22:33:25.000 327 21270.61 494.67 43120.54 48083.81 2021-11-23 22:33:26.000 327 21270.60 494.70 43120.51 48083.92 2021-11-23 22:33:27.000 327 21270.62 494.71 43120.51 48083.80 2021-11-23 22:33:28.000 327 21270.64 494.72 43120.51 48083.92 2021-11-23 22:33:29.000 327 21270.64 494.71 43120.49 48083.91 2021-11-23 22:33:30.000 327 21270.60 494.75 43120.47 48083.89 2021-11-23 22:33:31.000 327 21270.63 494.74 43120.51 48083.92 2021-11-23 22:33:32.000 327 21270.64 494.74 43120.50 48083.87 2021-11-23 22:33:33.000 327 21270.65 494.77 43120.51 48083.94 2021-11-23 22:33:34.000 327 21270.65 494.77 43120.51 48083.83 2021-11-23 22:33:35.000 327 21270.65 494.81 43120.49 48083.91 2021-11-23 22:33:36.000 327 21270.63 494.83 43120.48 48083.82 2021-11-23 22:33:37.000 327 21270.63 494.84 43120.52 48083.95 2021-11-23 22:33:38.000 327 21270.59 494.86 43120.50 48083.83 2021-11-23 22:33:39.000 327 21270.58 494.90 43120.48 48083.79 2021-11-23 22:33:40.000 327 21270.59 494.93 43120.47 48083.86 2021-11-23 22:33:41.000 327 21270.57 494.91 43120.47 48083.90 2021-11-23 22:33:42.000 327 21270.56 494.91 43120.48 48083.77 2021-11-23 22:33:43.000 327 21270.56 494.91 43120.44 48083.88 2021-11-23 22:33:44.000 327 21270.53 494.93 43120.46 48083.81 2021-11-23 22:33:45.000 327 21270.48 494.92 43120.50 48083.84 2021-11-23 22:33:46.000 327 21270.51 494.90 43120.51 48083.82 2021-11-23 22:33:47.000 327 21270.54 494.90 43120.50 48083.74 2021-11-23 22:33:48.000 327 21270.49 494.94 43120.46 48083.85 2021-11-23 22:33:49.000 327 21270.49 494.93 43120.49 48083.76 2021-11-23 22:33:50.000 327 21270.47 494.92 43120.48 48083.87 2021-11-23 22:33:51.000 327 21270.49 494.95 43120.49 48083.75 2021-11-23 22:33:52.000 327 21270.47 494.94 43120.48 48083.87 2021-11-23 22:33:53.000 327 21270.46 494.95 43120.48 48083.74 2021-11-23 22:33:54.000 327 21270.44 494.96 43120.48 48083.76 2021-11-23 22:33:55.000 327 21270.42 494.95 43120.50 48083.77 2021-11-23 22:33:56.000 327 21270.42 494.95 43120.49 48083.74 2021-11-23 22:33:57.000 327 21270.42 494.96 43120.48 48083.81 2021-11-23 22:33:58.000 327 21270.39 494.98 43120.47 48083.72 2021-11-23 22:33:59.000 327 21270.38 494.96 43120.47 48083.83 2021-11-23 22:34:00.000 327 21270.37 494.98 43120.49 48083.68 2021-11-23 22:34:01.000 327 21270.36 494.98 43120.51 48083.77 2021-11-23 22:34:02.000 327 21270.32 494.98 43120.51 48083.69 2021-11-23 22:34:03.000 327 21270.29 494.97 43120.50 48083.78 2021-11-23 22:34:04.000 327 21270.31 494.99 43120.51 48083.69 2021-11-23 22:34:05.000 327 21270.29 495.00 43120.47 48083.74 2021-11-23 22:34:06.000 327 21270.26 495.01 43120.48 48083.78 2021-11-23 22:34:07.000 327 21270.26 495.02 43120.50 48083.64 2021-11-23 22:34:08.000 327 21270.24 495.06 43120.48 48083.72 2021-11-23 22:34:09.000 327 21270.25 495.07 43120.47 48083.64 2021-11-23 22:34:10.000 327 21270.25 495.05 43120.45 48083.69 2021-11-23 22:34:11.000 327 21270.24 495.07 43120.43 48083.65 2021-11-23 22:34:12.000 327 21270.21 495.06 43120.43 48083.62 2021-11-23 22:34:13.000 327 21270.22 495.08 43120.42 48083.68 2021-11-23 22:34:14.000 327 21270.20 495.08 43120.44 48083.73 2021-11-23 22:34:15.000 327 21270.21 495.08 43120.43 48083.60 2021-11-23 22:34:16.000 327 21270.22 495.09 43120.46 48083.69 2021-11-23 22:34:17.000 327 21270.21 495.05 43120.48 48083.61 2021-11-23 22:34:18.000 327 21270.22 495.04 43120.49 48083.71 2021-11-23 22:34:19.000 327 21270.19 495.05 43120.47 48083.65 2021-11-23 22:34:20.000 327 21270.18 495.05 43120.48 48083.69 2021-11-23 22:34:21.000 327 21270.17 495.04 43120.47 48083.62 2021-11-23 22:34:22.000 327 21270.17 495.04 43120.45 48083.67 2021-11-23 22:34:23.000 327 21270.14 495.04 43120.44 48083.63 2021-11-23 22:34:24.000 327 21270.10 495.06 43120.44 48083.57 2021-11-23 22:34:25.000 327 21270.12 495.04 43120.47 48083.66 2021-11-23 22:34:26.000 327 21270.11 495.05 43120.46 48083.54 2021-11-23 22:34:27.000 327 21270.06 495.04 43120.47 48083.68 2021-11-23 22:34:28.000 327 21270.02 495.05 43120.47 48083.53 2021-11-23 22:34:29.000 327 21270.01 495.04 43120.47 48083.66 2021-11-23 22:34:30.000 327 21270.00 495.00 43120.52 48083.52 2021-11-23 22:34:31.000 327 21269.97 495.02 43120.49 48083.56 2021-11-23 22:34:32.000 327 21269.99 495.02 43120.47 48083.54 2021-11-23 22:34:33.000 327 21270.00 495.00 43120.45 48083.54 2021-11-23 22:34:34.000 327 21270.01 494.98 43120.47 48083.51 2021-11-23 22:34:35.000 327 21270.01 494.97 43120.48 48083.56 2021-11-23 22:34:36.000 327 21270.01 494.93 43120.52 48083.61 2021-11-23 22:34:37.000 327 21269.98 494.91 43120.58 48083.55 2021-11-23 22:34:38.000 327 21269.96 494.92 43120.58 48083.67 2021-11-23 22:34:39.000 327 21269.96 494.92 43120.59 48083.55 2021-11-23 22:34:40.000 327 21269.99 494.94 43120.59 48083.64 2021-11-23 22:34:41.000 327 21270.00 494.98 43120.57 48083.57 2021-11-23 22:34:42.000 327 21270.00 494.99 43120.58 48083.66 2021-11-23 22:34:43.000 327 21270.01 494.99 43120.52 48083.65 2021-11-23 22:34:44.000 327 21269.98 495.00 43120.53 48083.53 2021-11-23 22:34:45.000 327 21269.95 495.00 43120.51 48083.60 2021-11-23 22:34:46.000 327 21269.92 495.02 43120.51 48083.63 2021-11-23 22:34:47.000 327 21269.93 495.02 43120.50 48083.54 2021-11-23 22:34:48.000 327 21269.91 495.06 43120.50 48083.50 2021-11-23 22:34:49.000 327 21269.90 495.09 43120.47 48083.55 2021-11-23 22:34:50.000 327 21269.90 495.09 43120.47 48083.52 2021-11-23 22:34:51.000 327 21269.89 495.07 43120.45 48083.50 2021-11-23 22:34:52.000 327 21269.85 495.05 43120.42 48083.52 2021-11-23 22:34:53.000 327 21269.81 495.05 43120.44 48083.46 2021-11-23 22:34:54.000 327 21269.79 495.06 43120.43 48083.51 2021-11-23 22:34:55.000 327 21269.78 495.07 43120.47 48083.45 2021-11-23 22:34:56.000 327 21269.74 495.09 43120.49 48083.53 2021-11-23 22:34:57.000 327 21269.69 495.11 43120.48 48083.40 2021-11-23 22:34:58.000 327 21269.69 495.08 43120.50 48083.51 2021-11-23 22:34:59.000 327 21269.70 495.09 43120.50 48083.43 2021-11-23 22:35:00.000 327 21269.67 495.11 43120.49 48083.41 2021-11-23 22:35:01.000 327 21269.62 495.11 43120.45 48083.48 2021-11-23 22:35:02.000 327 21269.62 495.11 43120.49 48083.40 2021-11-23 22:35:03.000 327 21269.61 495.11 43120.47 48083.31 2021-11-23 22:35:04.000 327 21269.64 495.10 43120.50 48083.48 2021-11-23 22:35:05.000 327 21269.59 495.10 43120.54 48083.34 2021-11-23 22:35:06.000 327 21269.60 495.09 43120.51 48083.40 2021-11-23 22:35:07.000 327 21269.56 495.11 43120.49 48083.45 2021-11-23 22:35:08.000 327 21269.54 495.12 43120.48 48083.36 2021-11-23 22:35:09.000 327 21269.52 495.15 43120.52 48083.34 2021-11-23 22:35:10.000 327 21269.50 495.15 43120.50 48083.42 2021-11-23 22:35:11.000 327 21269.47 495.13 43120.47 48083.32 2021-11-23 22:35:12.000 327 21269.49 495.17 43120.47 48083.40 2021-11-23 22:35:13.000 327 21269.47 495.20 43120.47 48083.38 2021-11-23 22:35:14.000 327 21269.44 495.18 43120.47 48083.24 2021-11-23 22:35:15.000 327 21269.43 495.19 43120.45 48083.32 2021-11-23 22:35:16.000 327 21269.43 495.23 43120.42 48083.37 2021-11-23 22:35:17.000 327 21269.45 495.23 43120.47 48083.23 2021-11-23 22:35:18.000 327 21269.41 495.23 43120.43 48083.25 2021-11-23 22:35:19.000 327 21269.42 495.25 43120.44 48083.35 2021-11-23 22:35:20.000 327 21269.41 495.28 43120.43 48083.19 2021-11-23 22:35:21.000 327 21269.39 495.27 43120.42 48083.30 2021-11-23 22:35:22.000 327 21269.38 495.29 43120.43 48083.15 2021-11-23 22:35:23.000 327 21269.35 495.32 43120.40 48083.32 2021-11-23 22:35:24.000 327 21269.37 495.34 43120.43 48083.23 2021-11-23 22:35:25.000 327 21269.38 495.33 43120.41 48083.21 2021-11-23 22:35:26.000 327 21269.38 495.34 43120.38 48083.24 2021-11-23 22:35:27.000 327 21269.39 495.37 43120.38 48083.24 2021-11-23 22:35:28.000 327 21269.35 495.37 43120.41 48083.21 2021-11-23 22:35:29.000 327 21269.35 495.36 43120.39 48083.20 2021-11-23 22:35:30.000 327 21269.37 495.39 43120.38 48083.20 2021-11-23 22:35:31.000 327 21269.32 495.42 43120.36 48083.12 2021-11-23 22:35:32.000 327 21269.35 495.42 43120.31 48083.21 2021-11-23 22:35:33.000 327 21269.34 495.42 43120.30 48083.10 2021-11-23 22:35:34.000 327 21269.35 495.43 43120.30 48083.21 2021-11-23 22:35:35.000 327 21269.31 495.46 43120.30 48083.06 2021-11-23 22:35:36.000 327 21269.30 495.47 43120.30 48083.18 2021-11-23 22:35:37.000 327 21269.26 495.49 43120.30 48083.05 2021-11-23 22:35:38.000 327 21269.31 495.48 43120.29 48083.17 2021-11-23 22:35:39.000 327 21269.27 495.49 43120.32 48083.02 2021-11-23 22:35:40.000 327 21269.24 495.49 43120.30 48083.13 2021-11-23 22:35:41.000 327 21269.20 495.46 43120.31 48083.01 2021-11-23 22:35:42.000 327 21269.20 495.43 43120.29 48083.14 2021-11-23 22:35:43.000 327 21269.18 495.45 43120.33 48083.09 2021-11-23 22:35:44.000 327 21269.18 495.42 43120.33 48083.00 2021-11-23 22:35:45.000 327 21269.17 495.44 43120.35 48083.14 2021-11-23 22:35:46.000 327 21269.16 495.45 43120.36 48083.13 2021-11-23 22:35:47.000 327 21269.16 495.42 43120.37 48083.08 2021-11-23 22:35:48.000 327 21269.19 495.38 43120.35 48083.15 2021-11-23 22:35:49.000 327 21269.18 495.38 43120.40 48083.09 2021-11-23 22:35:50.000 327 21269.13 495.38 43120.42 48083.18 2021-11-23 22:35:51.000 327 21269.15 495.39 43120.42 48083.10 2021-11-23 22:35:52.000 327 21269.17 495.41 43120.41 48083.22 2021-11-23 22:35:53.000 327 21269.16 495.39 43120.46 48083.10 2021-11-23 22:35:54.000 327 21269.15 495.41 43120.41 48083.22 2021-11-23 22:35:55.000 327 21269.11 495.43 43120.41 48083.12 2021-11-23 22:35:56.000 327 21269.10 495.39 43120.43 48083.16 2021-11-23 22:35:57.000 327 21269.13 495.36 43120.47 48083.11 2021-11-23 22:35:58.000 327 21269.12 495.37 43120.44 48083.16 2021-11-23 22:35:59.000 327 21269.08 495.39 43120.44 48083.13 2021-11-23 22:36:00.000 327 21269.06 495.34 43120.47 48083.19 2021-11-23 22:36:01.000 327 21269.04 495.33 43120.46 48083.12 2021-11-23 22:36:02.000 327 21269.06 495.34 43120.47 48083.20 2021-11-23 22:36:03.000 327 21269.03 495.36 43120.50 48083.22 2021-11-23 22:36:04.000 327 21269.01 495.36 43120.49 48083.12 2021-11-23 22:36:05.000 327 21269.00 495.36 43120.50 48083.21 2021-11-23 22:36:06.000 327 21269.00 495.34 43120.48 48083.14 2021-11-23 22:36:07.000 327 21268.98 495.32 43120.49 48083.14 2021-11-23 22:36:08.000 327 21268.97 495.31 43120.48 48083.05 2021-11-23 22:36:09.000 327 21268.95 495.30 43120.44 48083.17 2021-11-23 22:36:10.000 327 21268.94 495.33 43120.45 48083.03 2021-11-23 22:36:11.000 327 21268.91 495.35 43120.46 48083.14 2021-11-23 22:36:12.000 327 21268.91 495.35 43120.45 48083.01 2021-11-23 22:36:13.000 327 21268.87 495.33 43120.44 48083.11 2021-11-23 22:36:14.000 327 21268.84 495.31 43120.45 48082.99 2021-11-23 22:36:15.000 327 21268.82 495.27 43120.47 48083.04 2021-11-23 22:36:16.000 327 21268.81 495.26 43120.47 48083.00 2021-11-23 22:36:17.000 327 21268.79 495.27 43120.47 48083.07 2021-11-23 22:36:18.000 327 21268.80 495.26 43120.50 48083.00 2021-11-23 22:36:19.000 327 21268.83 495.25 43120.52 48083.12 2021-11-23 22:36:20.000 327 21268.82 495.25 43120.51 48083.03 2021-11-23 22:36:21.000 327 21268.81 495.22 43120.54 48083.13 2021-11-23 22:36:22.000 327 21268.81 495.26 43120.55 48083.14 2021-11-23 22:36:23.000 327 21268.86 495.26 43120.53 48083.13 2021-11-23 22:36:24.000 327 21268.85 495.28 43120.54 48083.16 2021-11-23 22:36:25.000 327 21268.84 495.31 43120.54 48083.15 2021-11-23 22:36:26.000 327 21268.85 495.31 43120.53 48083.13 2021-11-23 22:36:27.000 327 21268.86 495.35 43120.53 48083.15 2021-11-23 22:36:28.000 327 21268.84 495.38 43120.50 48083.12 2021-11-23 22:36:29.000 327 21268.82 495.40 43120.48 48083.06 2021-11-23 22:36:30.000 327 21268.81 495.38 43120.50 48083.11 2021-11-23 22:36:31.000 327 21268.80 495.37 43120.47 48083.04 2021-11-23 22:36:32.000 327 21268.79 495.38 43120.42 48083.10 2021-11-23 22:36:33.000 327 21268.79 495.38 43120.45 48083.03 2021-11-23 22:36:34.000 327 21268.78 495.38 43120.46 48083.10 2021-11-23 22:36:35.000 327 21268.75 495.38 43120.47 48082.98 2021-11-23 22:36:36.000 327 21268.74 495.38 43120.46 48083.07 2021-11-23 22:36:37.000 327 21268.73 495.40 43120.47 48082.98 2021-11-23 22:36:38.000 327 21268.73 495.44 43120.46 48083.09 2021-11-23 22:36:39.000 327 21268.67 495.45 43120.46 48082.94 2021-11-23 22:36:40.000 327 21268.65 495.46 43120.47 48083.05 2021-11-23 22:36:41.000 327 21268.67 495.47 43120.44 48082.99 2021-11-23 22:36:42.000 327 21268.63 495.46 43120.45 48082.98 2021-11-23 22:36:43.000 327 21268.61 495.48 43120.49 48082.95 2021-11-23 22:36:44.000 327 21268.60 495.49 43120.48 48083.02 2021-11-23 22:36:45.000 327 21268.61 495.46 43120.48 48082.91 2021-11-23 22:36:46.000 327 21268.59 495.42 43120.46 48082.98 2021-11-23 22:36:47.000 327 21268.57 495.45 43120.47 48082.92 2021-11-23 22:36:48.000 327 21268.54 495.46 43120.48 48082.94 2021-11-23 22:36:49.000 327 21268.51 495.49 43120.45 48082.96 2021-11-23 22:36:50.000 327 21268.50 495.46 43120.48 48082.92 2021-11-23 22:36:51.000 327 21268.55 495.41 43120.47 48082.89 2021-11-23 22:36:52.000 327 21268.56 495.41 43120.48 48082.93 2021-11-23 22:36:53.000 327 21268.54 495.43 43120.45 48083.01 2021-11-23 22:36:54.000 327 21268.46 495.46 43120.44 48082.88 2021-11-23 22:36:55.000 327 21268.47 495.45 43120.44 48082.87 2021-11-23 22:36:56.000 327 21268.45 495.48 43120.41 48082.96 2021-11-23 22:36:57.000 327 21268.43 495.46 43120.44 48082.82 2021-11-23 22:36:58.000 327 21268.45 495.43 43120.45 48082.97 2021-11-23 22:36:59.000 327 21268.46 495.43 43120.45 48082.88 2021-11-23 22:37:00.000 327 21268.43 495.43 43120.47 48082.85 2021-11-23 22:37:01.000 327 21268.42 495.46 43120.47 48082.94 2021-11-23 22:37:02.000 327 21268.39 495.44 43120.46 48082.92 2021-11-23 22:37:03.000 327 21268.40 495.44 43120.44 48082.89 2021-11-23 22:37:04.000 327 21268.39 495.46 43120.43 48082.88 2021-11-23 22:37:05.000 327 21268.37 495.50 43120.42 48082.81 2021-11-23 22:37:06.000 327 21268.37 495.52 43120.43 48082.90 2021-11-23 22:37:07.000 327 21268.41 495.59 43120.42 48082.84 2021-11-23 22:37:08.000 327 21268.43 495.63 43120.39 48082.89 2021-11-23 22:37:09.000 327 21268.44 495.58 43120.39 48082.84 2021-11-23 22:37:10.000 327 21268.42 495.61 43120.44 48082.85 2021-11-23 22:37:11.000 327 21268.43 495.63 43120.41 48082.85 2021-11-23 22:37:12.000 327 21268.40 495.64 43120.41 48082.91 2021-11-23 22:37:13.000 327 21268.36 495.69 43120.40 48082.79 2021-11-23 22:37:14.000 327 21268.37 495.68 43120.40 48082.91 2021-11-23 22:37:15.000 327 21268.38 495.72 43120.37 48082.82 2021-11-23 22:37:16.000 327 21268.38 495.72 43120.38 48082.89 2021-11-23 22:37:17.000 327 21268.39 495.75 43120.37 48082.84 2021-11-23 22:37:18.000 327 21268.38 495.78 43120.36 48082.88 2021-11-23 22:37:19.000 327 21268.35 495.80 43120.37 48082.79 2021-11-23 22:37:20.000 327 21268.36 495.83 43120.39 48082.87 2021-11-23 22:37:21.000 327 21268.38 495.83 43120.34 48082.72 2021-11-23 22:37:22.000 327 21268.39 495.83 43120.34 48082.88 2021-11-23 22:37:23.000 327 21268.39 495.82 43120.35 48082.70 2021-11-23 22:37:24.000 327 21268.38 495.80 43120.36 48082.82 2021-11-23 22:37:25.000 327 21268.36 495.80 43120.36 48082.75 2021-11-23 22:37:26.000 327 21268.36 495.83 43120.35 48082.83 2021-11-23 22:37:27.000 327 21268.34 495.87 43120.36 48082.73 2021-11-23 22:37:28.000 327 21268.31 495.89 43120.40 48082.84 2021-11-23 22:37:29.000 327 21268.28 495.90 43120.42 48082.73 2021-11-23 22:37:30.000 327 21268.28 495.90 43120.41 48082.82 2021-11-23 22:37:31.000 327 21268.27 495.92 43120.42 48082.78 2021-11-23 22:37:32.000 327 21268.29 495.93 43120.42 48082.72 2021-11-23 22:37:33.000 327 21268.28 495.90 43120.40 48082.80 2021-11-23 22:37:34.000 327 21268.27 495.89 43120.41 48082.79 2021-11-23 22:37:35.000 327 21268.26 495.91 43120.38 48082.70 2021-11-23 22:37:36.000 327 21268.28 495.90 43120.38 48082.79 2021-11-23 22:37:37.000 327 21268.28 495.89 43120.41 48082.81 2021-11-23 22:37:38.000 327 21268.29 495.88 43120.41 48082.71 2021-11-23 22:37:39.000 327 21268.29 495.90 43120.44 48082.84 2021-11-23 22:37:40.000 327 21268.31 495.89 43120.44 48082.73 2021-11-23 22:37:41.000 327 21268.34 495.88 43120.42 48082.84 2021-11-23 22:37:42.000 327 21268.34 495.90 43120.44 48082.88 2021-11-23 22:37:43.000 327 21268.34 495.90 43120.42 48082.77 2021-11-23 22:37:44.000 327 21268.35 495.86 43120.45 48082.83 2021-11-23 22:37:45.000 327 21268.36 495.83 43120.45 48082.79 2021-11-23 22:37:46.000 327 21268.41 495.84 43120.45 48082.87 2021-11-23 22:37:47.000 327 21268.43 495.88 43120.45 48082.92 2021-11-23 22:37:48.000 327 21268.40 495.86 43120.49 48082.85 2021-11-23 22:37:49.000 327 21268.38 495.85 43120.48 48082.86 2021-11-23 22:37:50.000 327 21268.40 495.88 43120.50 48082.98 2021-11-23 22:37:51.000 327 21268.40 495.91 43120.51 48082.88 2021-11-23 22:37:52.000 327 21268.40 495.89 43120.51 48083.00 2021-11-23 22:37:53.000 327 21268.39 495.91 43120.50 48082.87 2021-11-23 22:37:54.000 327 21268.39 495.91 43120.49 48082.98 2021-11-23 22:37:55.000 327 21268.37 495.92 43120.51 48082.87 2021-11-23 22:37:56.000 327 21268.42 495.92 43120.53 48082.98 2021-11-23 22:37:57.000 327 21268.37 495.93 43120.54 48082.86 2021-11-23 22:37:58.000 327 21268.37 495.95 43120.53 48083.00 2021-11-23 22:37:59.000 327 21268.38 495.97 43120.52 48082.85 2021-11-23 22:38:00.000 327 21268.38 495.97 43120.52 48082.92 2021-11-23 22:38:01.000 327 21268.36 495.96 43120.51 48082.86 2021-11-23 22:38:02.000 327 21268.34 495.96 43120.50 48082.93 2021-11-23 22:38:03.000 327 21268.32 495.95 43120.50 48082.84 2021-11-23 22:38:04.000 327 21268.28 495.98 43120.50 48082.93 2021-11-23 22:38:05.000 327 21268.27 495.96 43120.50 48082.95 2021-11-23 22:38:06.000 327 21268.28 495.96 43120.51 48082.80 2021-11-23 22:38:07.000 327 21268.28 495.98 43120.51 48082.87 2021-11-23 22:38:08.000 327 21268.29 495.97 43120.45 48082.92 2021-11-23 22:38:09.000 327 21268.26 495.98 43120.43 48082.83 2021-11-23 22:38:10.000 327 21268.25 496.00 43120.42 48082.92 2021-11-23 22:38:11.000 327 21268.27 495.99 43120.45 48082.79 2021-11-23 22:38:12.000 327 21268.24 496.01 43120.49 48082.79 2021-11-23 22:38:13.000 327 21268.19 496.04 43120.45 48082.90 2021-11-23 22:38:14.000 327 21268.18 496.06 43120.41 48082.78 2021-11-23 22:38:15.000 327 21268.18 496.09 43120.45 48082.84 2021-11-23 22:38:16.000 327 21268.18 496.13 43120.44 48082.73 2021-11-23 22:38:17.000 327 21268.21 496.13 43120.42 48082.72 2021-11-23 22:38:18.000 327 21268.22 496.10 43120.43 48082.74 2021-11-23 22:38:19.000 327 21268.19 496.12 43120.41 48082.76 2021-11-23 22:38:20.000 327 21268.20 496.13 43120.40 48082.71 2021-11-23 22:38:21.000 327 21268.18 496.13 43120.39 48082.78 2021-11-23 22:38:22.000 327 21268.20 496.14 43120.43 48082.68 2021-11-23 22:38:23.000 327 21268.19 496.15 43120.41 48082.78 2021-11-23 22:38:24.000 327 21268.17 496.15 43120.41 48082.74 2021-11-23 22:38:25.000 327 21268.18 496.16 43120.41 48082.71 2021-11-23 22:38:26.000 327 21268.18 496.14 43120.42 48082.71 2021-11-23 22:38:27.000 327 21268.17 496.12 43120.43 48082.72 2021-11-23 22:38:28.000 327 21268.14 496.12 43120.44 48082.70 2021-11-23 22:38:29.000 327 21268.16 496.13 43120.42 48082.73 2021-11-23 22:38:30.000 327 21268.16 496.12 43120.40 48082.68 2021-11-23 22:38:31.000 327 21268.13 496.11 43120.41 48082.65 2021-11-23 22:38:32.000 327 21268.14 496.09 43120.45 48082.71 2021-11-23 22:38:33.000 327 21268.13 496.07 43120.44 48082.67 2021-11-23 22:38:34.000 327 21268.12 496.07 43120.41 48082.69 2021-11-23 22:38:35.000 327 21268.12 496.11 43120.40 48082.65 2021-11-23 22:38:36.000 327 21268.13 496.12 43120.36 48082.75 2021-11-23 22:38:37.000 327 21268.09 496.13 43120.35 48082.61 2021-11-23 22:38:38.000 327 21268.09 496.13 43120.33 48082.62 2021-11-23 22:38:39.000 327 21268.08 496.14 43120.33 48082.70 2021-11-23 22:38:40.000 327 21268.07 496.17 43120.31 48082.56 2021-11-23 22:38:41.000 327 21268.09 496.15 43120.30 48082.71 2021-11-23 22:38:42.000 327 21268.07 496.13 43120.33 48082.53 2021-11-23 22:38:43.000 327 21268.09 496.13 43120.35 48082.59 2021-11-23 22:38:44.000 327 21268.08 496.12 43120.36 48082.68 2021-11-23 22:38:45.000 327 21268.06 496.12 43120.36 48082.60 2021-11-23 22:38:46.000 327 21268.07 496.11 43120.38 48082.73 2021-11-23 22:38:47.000 327 21268.06 496.11 43120.38 48082.58 2021-11-23 22:38:48.000 327 21268.06 496.09 43120.38 48082.59 2021-11-23 22:38:49.000 327 21268.07 496.11 43120.39 48082.64 2021-11-23 22:38:50.000 327 21268.06 496.10 43120.38 48082.66 2021-11-23 22:38:51.000 327 21268.06 496.10 43120.36 48082.60 2021-11-23 22:38:52.000 327 21268.07 496.13 43120.37 48082.66 2021-11-23 22:38:53.000 327 21268.08 496.14 43120.35 48082.72 2021-11-23 22:38:54.000 327 21268.10 496.17 43120.37 48082.54 2021-11-23 22:38:55.000 327 21268.11 496.15 43120.35 48082.65 2021-11-23 22:38:56.000 327 21268.08 496.14 43120.36 48082.70 2021-11-23 22:38:57.000 327 21268.04 496.13 43120.36 48082.61 2021-11-23 22:38:58.000 327 21268.09 496.14 43120.34 48082.66 2021-11-23 22:38:59.000 327 21268.10 496.17 43120.37 48082.58 2021-11-23 22:39:00.000 327 21268.08 496.17 43120.36 48082.69 2021-11-23 22:39:01.000 327 21268.09 496.16 43120.36 48082.54 2021-11-23 22:39:02.000 327 21268.09 496.14 43120.34 48082.69 2021-11-23 22:39:03.000 327 21268.07 496.13 43120.35 48082.54 2021-11-23 22:39:04.000 327 21268.10 496.14 43120.35 48082.65 2021-11-23 22:39:05.000 327 21268.11 496.15 43120.35 48082.58 2021-11-23 22:39:06.000 327 21268.12 496.15 43120.32 48082.69 2021-11-23 22:39:07.000 327 21268.13 496.18 43120.31 48082.56 2021-11-23 22:39:08.000 327 21268.13 496.19 43120.32 48082.71 2021-11-23 22:39:09.000 327 21268.16 496.19 43120.34 48082.57 2021-11-23 22:39:10.000 327 21268.16 496.19 43120.33 48082.75 2021-11-23 22:39:11.000 327 21268.15 496.21 43120.36 48082.61 2021-11-23 22:39:12.000 327 21268.13 496.22 43120.34 48082.70 2021-11-23 22:39:13.000 327 21268.15 496.19 43120.34 48082.59 2021-11-23 22:39:14.000 327 21268.10 496.20 43120.32 48082.72 2021-11-23 22:39:15.000 327 21268.11 496.19 43120.34 48082.60 2021-11-23 22:39:16.000 327 21268.12 496.15 43120.33 48082.71 2021-11-23 22:39:17.000 327 21268.12 496.13 43120.35 48082.60 2021-11-23 22:39:18.000 327 21268.14 496.12 43120.39 48082.70 2021-11-23 22:39:19.000 327 21268.13 496.12 43120.38 48082.63 2021-11-23 22:39:20.000 327 21268.13 496.12 43120.37 48082.71 2021-11-23 22:39:21.000 327 21268.12 496.14 43120.39 48082.64 2021-11-23 22:39:22.000 327 21268.12 496.12 43120.36 48082.75 2021-11-23 22:39:23.000 327 21268.12 496.13 43120.38 48082.65 2021-11-23 22:39:24.000 327 21268.14 496.16 43120.38 48082.77 2021-11-23 22:39:25.000 327 21268.14 496.16 43120.40 48082.63 2021-11-23 22:39:26.000 327 21268.17 496.17 43120.36 48082.67 2021-11-23 22:39:27.000 327 21268.16 496.21 43120.36 48082.77 2021-11-23 22:39:28.000 327 21268.16 496.18 43120.37 48082.66 2021-11-23 22:39:29.000 327 21268.14 496.18 43120.36 48082.64 2021-11-23 22:39:30.000 327 21268.14 496.20 43120.39 48082.75 2021-11-23 22:39:31.000 327 21268.13 496.23 43120.37 48082.70 2021-11-23 22:39:32.000 327 21268.14 496.25 43120.38 48082.62 2021-11-23 22:39:33.000 327 21268.13 496.27 43120.36 48082.71 2021-11-23 22:39:34.000 327 21268.12 496.27 43120.37 48082.63 2021-11-23 22:39:35.000 327 21268.11 496.26 43120.38 48082.68 2021-11-23 22:39:36.000 327 21268.09 496.25 43120.35 48082.63 2021-11-23 22:39:37.000 327 21268.10 496.26 43120.37 48082.72 2021-11-23 22:39:38.000 327 21268.11 496.27 43120.40 48082.64 2021-11-23 22:39:39.000 327 21268.07 496.27 43120.37 48082.64 2021-11-23 22:39:40.000 327 21268.08 496.28 43120.36 48082.68 2021-11-23 22:39:41.000 327 21268.08 496.27 43120.35 48082.67 2021-11-23 22:39:42.000 327 21268.09 496.25 43120.39 48082.61 2021-11-23 22:39:43.000 327 21268.07 496.27 43120.40 48082.74 2021-11-23 22:39:44.000 327 21268.03 496.26 43120.38 48082.67 2021-11-23 22:39:45.000 327 21268.04 496.25 43120.38 48082.68 2021-11-23 22:39:46.000 327 21268.04 496.26 43120.38 48082.63 2021-11-23 22:39:47.000 327 21268.06 496.23 43120.39 48082.62 2021-11-23 22:39:48.000 327 21268.05 496.23 43120.39 48082.70 2021-11-23 22:39:49.000 327 21268.03 496.26 43120.38 48082.69 2021-11-23 22:39:50.000 327 21268.08 496.27 43120.37 48082.54 2021-11-23 22:39:51.000 327 21268.08 496.27 43120.38 48082.69 2021-11-23 22:39:52.000 327 21268.06 496.27 43120.41 48082.58 2021-11-23 22:39:53.000 327 21268.05 496.29 43120.40 48082.70 2021-11-23 22:39:54.000 327 21268.03 496.32 43120.37 48082.66 2021-11-23 22:39:55.000 327 21268.04 496.31 43120.37 48082.56 2021-11-23 22:39:56.000 327 21268.05 496.33 43120.37 48082.68 2021-11-23 22:39:57.000 327 21268.05 496.33 43120.41 48082.55 2021-11-23 22:39:58.000 327 21268.06 496.33 43120.42 48082.67 2021-11-23 22:39:59.000 327 21268.03 496.34 43120.38 48082.64 2021-11-23 22:40:00.000 327 21268.06 496.36 43120.35 48082.57 2021-11-23 22:40:01.000 327 21268.06 496.39 43120.32 48082.65 2021-11-23 22:40:02.000 327 21268.06 496.40 43120.33 48082.61 2021-11-23 22:40:03.000 327 21268.07 496.40 43120.33 48082.51 2021-11-23 22:40:04.000 327 21268.05 496.38 43120.33 48082.60 2021-11-23 22:40:05.000 327 21268.04 496.38 43120.32 48082.60 2021-11-23 22:40:06.000 327 21268.05 496.37 43120.30 48082.49 2021-11-23 22:40:07.000 327 21268.05 496.35 43120.31 48082.63 2021-11-23 22:40:08.000 327 21268.05 496.34 43120.30 48082.49 2021-11-23 22:40:09.000 327 21268.04 496.32 43120.33 48082.61 2021-11-23 22:40:10.000 327 21268.05 496.32 43120.33 48082.54 2021-11-23 22:40:11.000 327 21268.07 496.30 43120.33 48082.65 2021-11-23 22:40:12.000 327 21268.12 496.28 43120.34 48082.57 2021-11-23 22:40:13.000 327 21268.12 496.27 43120.38 48082.72 2021-11-23 22:40:14.000 327 21268.11 496.27 43120.40 48082.58 2021-11-23 22:40:15.000 327 21268.11 496.25 43120.40 48082.73 2021-11-23 22:40:16.000 327 21268.13 496.27 43120.42 48082.67 2021-11-23 22:40:17.000 327 21268.13 496.25 43120.41 48082.76 2021-11-23 22:40:18.000 327 21268.12 496.27 43120.43 48082.63 2021-11-23 22:40:19.000 327 21268.09 496.26 43120.44 48082.75 2021-11-23 22:40:20.000 327 21268.12 496.24 43120.45 48082.63 2021-11-23 22:40:21.000 327 21268.13 496.24 43120.44 48082.73 2021-11-23 22:40:22.000 327 21268.15 496.25 43120.45 48082.81 2021-11-23 22:40:23.000 327 21268.18 496.25 43120.45 48082.70 2021-11-23 22:40:24.000 327 21268.16 496.26 43120.45 48082.73 2021-11-23 22:40:25.000 327 21268.17 496.29 43120.48 48082.70 2021-11-23 22:40:26.000 327 21268.18 496.30 43120.48 48082.76 2021-11-23 22:40:27.000 327 21268.18 496.31 43120.49 48082.70 2021-11-23 22:40:28.000 327 21268.19 496.32 43120.47 48082.78 2021-11-23 22:40:29.000 327 21268.20 496.31 43120.47 48082.80 2021-11-23 22:40:30.000 327 21268.18 496.34 43120.43 48082.74 2021-11-23 22:40:31.000 327 21268.20 496.34 43120.46 48082.82 2021-11-23 22:40:32.000 327 21268.21 496.39 43120.44 48082.74 2021-11-23 22:40:33.000 327 21268.22 496.38 43120.41 48082.77 2021-11-23 22:40:34.000 327 21268.22 496.39 43120.43 48082.79 2021-11-23 22:40:35.000 327 21268.18 496.39 43120.39 48082.75 2021-11-23 22:40:36.000 327 21268.19 496.39 43120.41 48082.68 2021-11-23 22:40:37.000 327 21268.18 496.38 43120.45 48082.79 2021-11-23 22:40:38.000 327 21268.17 496.39 43120.44 48082.72 2021-11-23 22:40:39.000 327 21268.17 496.41 43120.46 48082.77 2021-11-23 22:40:40.000 327 21268.15 496.40 43120.47 48082.72 2021-11-23 22:40:41.000 327 21268.13 496.43 43120.45 48082.77 2021-11-23 22:40:42.000 327 21268.15 496.43 43120.42 48082.75 2021-11-23 22:40:43.000 327 21268.17 496.45 43120.42 48082.84 2021-11-23 22:40:44.000 327 21268.16 496.47 43120.45 48082.74 2021-11-23 22:40:45.000 327 21268.13 496.47 43120.44 48082.82 2021-11-23 22:40:46.000 327 21268.13 496.49 43120.44 48082.68 2021-11-23 22:40:47.000 327 21268.12 496.51 43120.43 48082.70 2021-11-23 22:40:48.000 327 21268.12 496.55 43120.40 48082.77 2021-11-23 22:40:49.000 327 21268.12 496.52 43120.41 48082.64 2021-11-23 22:40:50.000 327 21268.09 496.55 43120.38 48082.74 2021-11-23 22:40:51.000 327 21268.12 496.57 43120.37 48082.63 2021-11-23 22:40:52.000 327 21268.14 496.61 43120.36 48082.65 2021-11-23 22:40:53.000 327 21268.14 496.62 43120.35 48082.75 2021-11-23 22:40:54.000 327 21268.15 496.61 43120.35 48082.63 2021-11-23 22:40:55.000 327 21268.16 496.60 43120.34 48082.61 2021-11-23 22:40:56.000 327 21268.17 496.59 43120.33 48082.69 2021-11-23 22:40:57.000 327 21268.16 496.55 43120.36 48082.66 2021-11-23 22:40:58.000 327 21268.15 496.52 43120.37 48082.60 2021-11-23 22:40:59.000 327 21268.18 496.51 43120.37 48082.72 2021-11-23 22:41:00.000 327 21268.18 496.49 43120.40 48082.64 2021-11-23 22:41:01.000 327 21268.19 496.46 43120.42 48082.78 2021-11-23 22:41:02.000 327 21268.18 496.46 43120.47 48082.65 2021-11-23 22:41:03.000 327 21268.17 496.44 43120.47 48082.80 2021-11-23 22:41:04.000 327 21268.17 496.43 43120.47 48082.73 2021-11-23 22:41:05.000 327 21268.20 496.41 43120.46 48082.84 2021-11-23 22:41:06.000 327 21268.22 496.44 43120.45 48082.71 2021-11-23 22:41:07.000 327 21268.22 496.44 43120.46 48082.87 2021-11-23 22:41:08.000 327 21268.20 496.45 43120.45 48082.69 2021-11-23 22:41:09.000 327 21268.22 496.47 43120.45 48082.83 2021-11-23 22:41:10.000 327 21268.22 496.46 43120.46 48082.69 2021-11-23 22:41:11.000 327 21268.22 496.42 43120.46 48082.77 2021-11-23 22:41:12.000 327 21268.20 496.45 43120.45 48082.69 2021-11-23 22:41:13.000 327 21268.22 496.47 43120.44 48082.77 2021-11-23 22:41:14.000 327 21268.24 496.44 43120.42 48082.70 2021-11-23 22:41:15.000 327 21268.26 496.44 43120.42 48082.78 2021-11-23 22:41:16.000 327 21268.27 496.41 43120.46 48082.76 2021-11-23 22:41:17.000 327 21268.27 496.40 43120.47 48082.69 2021-11-23 22:41:18.000 327 21268.29 496.38 43120.45 48082.78 2021-11-23 22:41:19.000 327 21268.32 496.34 43120.45 48082.84 2021-11-23 22:41:20.000 327 21268.33 496.32 43120.49 48082.73 2021-11-23 22:41:21.000 327 21268.33 496.34 43120.49 48082.80 2021-11-23 22:41:22.000 327 21268.32 496.33 43120.48 48082.88 2021-11-23 22:41:23.000 327 21268.35 496.36 43120.50 48082.79 2021-11-23 22:41:24.000 327 21268.38 496.35 43120.52 48082.89 2021-11-23 22:41:25.000 327 21268.40 496.33 43120.49 48082.80 2021-11-23 22:41:26.000 327 21268.37 496.33 43120.48 48082.92 2021-11-23 22:41:27.000 327 21268.35 496.30 43120.51 48082.78 2021-11-23 22:41:28.000 327 21268.35 496.32 43120.51 48082.86 2021-11-23 22:41:29.000 327 21268.34 496.31 43120.50 48082.92 2021-11-23 22:41:30.000 327 21268.31 496.32 43120.53 48082.80 2021-11-23 22:41:31.000 327 21268.35 496.32 43120.53 48082.83 2021-11-23 22:41:32.000 327 21268.33 496.33 43120.54 48082.93 2021-11-23 22:41:33.000 327 21268.32 496.31 43120.56 48082.82 2021-11-23 22:41:34.000 327 21268.32 496.29 43120.56 48082.79 2021-11-23 22:41:35.000 327 21268.29 496.30 43120.53 48082.90 2021-11-23 22:41:36.000 327 21268.26 496.30 43120.51 48082.76 2021-11-23 22:41:37.000 327 21268.26 496.30 43120.52 48082.90 2021-11-23 22:41:38.000 327 21268.28 496.31 43120.52 48082.81 2021-11-23 22:41:39.000 327 21268.28 496.32 43120.51 48082.91 2021-11-23 22:41:40.000 327 21268.27 496.34 43120.50 48082.82 2021-11-23 22:41:41.000 327 21268.29 496.34 43120.53 48082.86 2021-11-23 22:41:42.000 327 21268.25 496.34 43120.53 48082.78 2021-11-23 22:41:43.000 327 21268.24 496.32 43120.50 48082.88 2021-11-23 22:41:44.000 327 21268.22 496.34 43120.51 48082.79 2021-11-23 22:41:45.000 327 21268.18 496.37 43120.51 48082.77 2021-11-23 22:41:46.000 327 21268.17 496.38 43120.51 48082.84 2021-11-23 22:41:47.000 327 21268.19 496.37 43120.44 48082.74 2021-11-23 22:41:48.000 327 21268.15 496.38 43120.43 48082.70 2021-11-23 22:41:49.000 327 21268.14 496.37 43120.44 48082.79 2021-11-23 22:41:50.000 327 21268.15 496.34 43120.46 48082.70 2021-11-23 22:41:51.000 327 21268.13 496.29 43120.49 48082.64 2021-11-23 22:41:52.000 327 21268.17 496.24 43120.53 48082.78 2021-11-23 22:41:53.000 327 21268.18 496.23 43120.54 48082.69 2021-11-23 22:41:54.000 327 21268.18 496.23 43120.56 48082.84 2021-11-23 22:41:55.000 327 21268.19 496.23 43120.53 48082.78 2021-11-23 22:41:56.000 327 21268.18 496.24 43120.53 48082.72 2021-11-23 22:41:57.000 327 21268.15 496.25 43120.55 48082.87 2021-11-23 22:41:58.000 327 21268.14 496.24 43120.51 48082.80 2021-11-23 22:41:59.000 327 21268.17 496.21 43120.54 48082.77 2021-11-23 22:42:00.000 327 21268.16 496.23 43120.55 48082.80 2021-11-23 22:42:01.000 327 21268.18 496.21 43120.56 48082.75 2021-11-23 22:42:02.000 327 21268.20 496.20 43120.55 48082.87 2021-11-23 22:42:03.000 327 21268.19 496.19 43120.59 48082.88 2021-11-23 22:42:04.000 327 21268.22 496.20 43120.58 48082.77 2021-11-23 22:42:05.000 327 21268.24 496.19 43120.55 48082.91 2021-11-23 22:42:06.000 327 21268.21 496.19 43120.56 48082.80 2021-11-23 22:42:07.000 327 21268.19 496.22 43120.54 48082.85 2021-11-23 22:42:08.000 327 21268.20 496.25 43120.51 48082.75 2021-11-23 22:42:09.000 327 21268.20 496.24 43120.48 48082.81 2021-11-23 22:42:10.000 327 21268.23 496.19 43120.49 48082.70 2021-11-23 22:42:11.000 327 21268.23 496.15 43120.53 48082.83 2021-11-23 22:42:12.000 327 21268.23 496.15 43120.51 48082.83 2021-11-23 22:42:13.000 327 21268.21 496.19 43120.50 48082.73 2021-11-23 22:42:14.000 327 21268.21 496.21 43120.51 48082.84 2021-11-23 22:42:15.000 327 21268.25 496.19 43120.54 48082.87 2021-11-23 22:42:16.000 327 21268.26 496.17 43120.55 48082.79 2021-11-23 22:42:17.000 327 21268.22 496.16 43120.54 48082.84 2021-11-23 22:42:18.000 327 21268.20 496.12 43120.56 48082.75 2021-11-23 22:42:19.000 327 21268.26 496.07 43120.63 48082.86 2021-11-23 22:42:20.000 327 21268.29 496.07 43120.63 48082.91 2021-11-23 22:42:21.000 327 21268.32 496.03 43120.60 48082.87 2021-11-23 22:42:22.000 327 21268.30 496.05 43120.63 48082.99 2021-11-23 22:42:23.000 327 21268.31 496.05 43120.65 48082.92 2021-11-23 22:42:24.000 327 21268.29 496.06 43120.66 48082.96 2021-11-23 22:42:25.000 327 21268.32 496.07 43120.66 48082.93 2021-11-23 22:42:26.000 327 21268.31 496.07 43120.71 48082.99 2021-11-23 22:42:27.000 327 21268.27 496.12 43120.68 48082.92 2021-11-23 22:42:28.000 327 21268.25 496.14 43120.65 48082.99 2021-11-23 22:42:29.000 327 21268.26 496.12 43120.64 48082.82 2021-11-23 22:42:30.000 327 21268.30 496.09 43120.62 48082.93 2021-11-23 22:42:31.000 327 21268.30 496.03 43120.63 48082.94 2021-11-23 22:42:32.000 327 21268.31 496.01 43120.67 48082.93 2021-11-23 22:42:33.000 327 21268.35 496.00 43120.70 48082.98 2021-11-23 22:42:34.000 327 21268.37 496.00 43120.69 48082.98 2021-11-23 22:42:35.000 327 21268.35 496.01 43120.70 48083.03 2021-11-23 22:42:36.000 327 21268.33 496.00 43120.70 48082.93 2021-11-23 22:42:37.000 327 21268.32 496.02 43120.65 48083.03 2021-11-23 22:42:38.000 327 21268.31 496.00 43120.66 48083.04 2021-11-23 22:42:39.000 327 21268.29 496.01 43120.66 48082.93 2021-11-23 22:42:40.000 327 21268.30 495.99 43120.66 48083.02 2021-11-23 22:42:41.000 327 21268.31 496.01 43120.65 48082.90 2021-11-23 22:42:42.000 327 21268.31 496.00 43120.63 48082.95 2021-11-23 22:42:43.000 327 21268.26 496.02 43120.61 48082.99 2021-11-23 22:42:44.000 327 21268.30 496.02 43120.60 48082.87 2021-11-23 22:42:45.000 327 21268.33 496.02 43120.58 48082.86 2021-11-23 22:42:46.000 327 21268.33 496.02 43120.55 48082.97 2021-11-23 22:42:47.000 327 21268.34 495.98 43120.59 48082.92 2021-11-23 22:42:48.000 327 21268.35 495.98 43120.63 48082.86 2021-11-23 22:42:49.000 327 21268.36 496.01 43120.58 48082.94 2021-11-23 22:42:50.000 327 21268.34 496.00 43120.59 48082.84 2021-11-23 22:42:51.000 327 21268.36 496.00 43120.59 48082.95 2021-11-23 22:42:52.000 327 21268.36 495.99 43120.56 48082.93 2021-11-23 22:42:53.000 327 21268.38 495.96 43120.57 48082.86 2021-11-23 22:42:54.000 327 21268.40 495.96 43120.60 48082.95 2021-11-23 22:42:55.000 327 21268.44 495.91 43120.62 48083.02 2021-11-23 22:42:56.000 327 21268.45 495.89 43120.66 48082.98 2021-11-23 22:42:57.000 327 21268.44 495.90 43120.69 48082.98 2021-11-23 22:42:58.000 327 21268.43 495.89 43120.69 48082.98 2021-11-23 22:42:59.000 327 21268.45 495.89 43120.70 48083.01 2021-11-23 22:43:00.000 327 21268.47 495.88 43120.70 48083.09 2021-11-23 22:43:01.000 327 21268.47 495.85 43120.68 48083.03 2021-11-23 22:43:02.000 327 21268.49 495.83 43120.71 48083.10 2021-11-23 22:43:03.000 327 21268.45 495.83 43120.71 48083.02 2021-11-23 22:43:04.000 327 21268.48 495.82 43120.70 48083.04 2021-11-23 22:43:05.000 327 21268.51 495.83 43120.73 48083.12 2021-11-23 22:43:06.000 327 21268.50 495.79 43120.75 48083.11 2021-11-23 22:43:07.000 327 21268.50 495.80 43120.75 48083.04 2021-11-23 22:43:08.000 327 21268.50 495.83 43120.76 48083.15 2021-11-23 22:43:09.000 327 21268.49 495.83 43120.78 48083.06 2021-11-23 22:43:10.000 327 21268.48 495.78 43120.78 48083.13 2021-11-23 22:43:11.000 327 21268.47 495.78 43120.76 48083.04 2021-11-23 22:43:12.000 327 21268.50 495.79 43120.74 48083.11 2021-11-23 22:43:13.000 327 21268.46 495.78 43120.75 48083.02 2021-11-23 22:43:14.000 327 21268.46 495.76 43120.73 48083.16 2021-11-23 22:43:15.000 327 21268.49 495.76 43120.75 48083.03 2021-11-23 22:43:16.000 327 21268.47 495.74 43120.75 48083.14 2021-11-23 22:43:17.000 327 21268.48 495.76 43120.70 48083.09 2021-11-23 22:43:18.000 327 21268.48 495.77 43120.74 48083.11 2021-11-23 22:43:19.000 327 21268.48 495.78 43120.77 48083.08 2021-11-23 22:43:20.000 327 21268.49 495.75 43120.77 48083.10 2021-11-23 22:43:21.000 327 21268.48 495.72 43120.74 48083.05 2021-11-23 22:43:22.000 327 21268.49 495.73 43120.69 48082.97 2021-11-23 22:43:23.000 327 21268.45 495.75 43120.72 48083.14 2021-11-23 22:43:24.000 327 21268.47 495.76 43120.69 48083.08 2021-11-23 22:43:25.000 327 21268.45 495.73 43120.73 48082.97 2021-11-23 22:43:26.000 327 21268.43 495.71 43120.71 48083.11 2021-11-23 22:43:27.000 327 21268.43 495.71 43120.71 48082.96 2021-11-23 22:43:28.000 327 21268.41 495.70 43120.72 48083.07 2021-11-23 22:43:29.000 327 21268.41 495.66 43120.72 48083.08 2021-11-23 22:43:30.000 327 21268.43 495.69 43120.70 48082.98 2021-11-23 22:43:31.000 327 21268.40 495.68 43120.70 48083.03 2021-11-23 22:43:32.000 327 21268.40 495.66 43120.71 48083.09 2021-11-23 22:43:33.000 327 21268.38 495.65 43120.71 48083.02 2021-11-23 22:43:34.000 327 21268.38 495.62 43120.68 48082.96 2021-11-23 22:43:35.000 327 21268.37 495.61 43120.70 48083.07 2021-11-23 22:43:36.000 327 21268.38 495.63 43120.71 48082.94 2021-11-23 22:43:37.000 327 21268.36 495.64 43120.68 48083.05 2021-11-23 22:43:38.000 327 21268.35 495.60 43120.68 48083.02 2021-11-23 22:43:39.000 327 21268.38 495.59 43120.69 48082.95 2021-11-23 22:43:40.000 327 21268.38 495.59 43120.69 48083.04 2021-11-23 22:43:41.000 327 21268.35 495.56 43120.71 48083.03 2021-11-23 22:43:42.000 327 21268.33 495.55 43120.71 48082.92 2021-11-23 22:43:43.000 327 21268.36 495.52 43120.70 48082.98 2021-11-23 22:43:44.000 327 21268.36 495.52 43120.70 48083.08 2021-11-23 22:43:45.000 327 21268.37 495.51 43120.69 48083.00 2021-11-23 22:43:46.000 327 21268.38 495.51 43120.67 48083.04 2021-11-23 22:43:47.000 327 21268.37 495.50 43120.69 48082.98 2021-11-23 22:43:48.000 327 21268.38 495.50 43120.69 48083.04 2021-11-23 22:43:49.000 327 21268.37 495.50 43120.66 48082.96 2021-11-23 22:43:50.000 327 21268.37 495.51 43120.67 48082.98 2021-11-23 22:43:51.000 327 21268.36 495.50 43120.67 48083.04 2021-11-23 22:43:52.000 327 21268.38 495.52 43120.66 48082.95 2021-11-23 22:43:53.000 327 21268.37 495.54 43120.66 48082.95 2021-11-23 22:43:54.000 327 21268.37 495.53 43120.67 48083.04 2021-11-23 22:43:55.000 327 21268.40 495.52 43120.65 48083.00 2021-11-23 22:43:56.000 327 21268.36 495.52 43120.67 48082.90 2021-11-23 22:43:57.000 327 21268.37 495.52 43120.68 48083.00 2021-11-23 22:43:58.000 327 21268.38 495.50 43120.63 48082.92 2021-11-23 22:43:59.000 327 21268.36 495.49 43120.64 48082.99 2021-11-23 22:44:00.000 327 21268.35 495.51 43120.63 48083.02 2021-11-23 22:44:01.000 327 21268.36 495.49 43120.66 48082.93 2021-11-23 22:44:02.000 327 21268.36 495.46 43120.67 48082.97 2021-11-23 22:44:03.000 327 21268.36 495.48 43120.65 48082.95 2021-11-23 22:44:04.000 327 21268.34 495.49 43120.66 48082.97 2021-11-23 22:44:05.000 327 21268.37 495.45 43120.67 48082.96 2021-11-23 22:44:06.000 327 21268.36 495.42 43120.66 48082.97 2021-11-23 22:44:07.000 327 21268.35 495.43 43120.63 48082.90 2021-11-23 22:44:08.000 327 21268.37 495.40 43120.66 48083.02 2021-11-23 22:44:09.000 327 21268.42 495.40 43120.68 48082.98 2021-11-23 22:44:10.000 327 21268.42 495.37 43120.67 48083.01 2021-11-23 22:44:11.000 327 21268.38 495.39 43120.66 48082.95 2021-11-23 22:44:12.000 327 21268.41 495.39 43120.68 48083.04 2021-11-23 22:44:13.000 327 21268.40 495.39 43120.69 48082.98 2021-11-23 22:44:14.000 327 21268.42 495.37 43120.70 48083.09 2021-11-23 22:44:15.000 327 21268.45 495.39 43120.69 48082.94 2021-11-23 22:44:16.000 327 21268.46 495.39 43120.67 48083.03 2021-11-23 22:44:17.000 327 21268.46 495.39 43120.69 48082.99 2021-11-23 22:44:18.000 327 21268.46 495.37 43120.68 48083.06 2021-11-23 22:44:19.000 327 21268.46 495.36 43120.70 48082.96 2021-11-23 22:44:20.000 327 21268.46 495.36 43120.67 48083.06 2021-11-23 22:44:21.000 327 21268.48 495.34 43120.66 48083.02 2021-11-23 22:44:22.000 327 21268.48 495.29 43120.67 48083.08 2021-11-23 22:44:23.000 327 21268.51 495.30 43120.67 48083.00 2021-11-23 22:44:24.000 327 21268.52 495.27 43120.70 48083.10 2021-11-23 22:44:25.000 327 21268.54 495.24 43120.70 48083.05 2021-11-23 22:44:26.000 327 21268.56 495.19 43120.72 48083.06 2021-11-23 22:44:27.000 327 21268.56 495.18 43120.78 48083.19 2021-11-23 22:44:28.000 327 21268.59 495.18 43120.80 48083.14 2021-11-23 22:44:29.000 327 21268.59 495.17 43120.76 48083.07 2021-11-23 22:44:30.000 327 21268.59 495.15 43120.77 48083.22 2021-11-23 22:44:31.000 327 21268.59 495.15 43120.74 48083.12 2021-11-23 22:44:32.000 327 21268.59 495.13 43120.73 48083.23 2021-11-23 22:44:33.000 327 21268.62 495.12 43120.76 48083.13 2021-11-23 22:44:34.000 327 21268.63 495.08 43120.77 48083.23 2021-11-23 22:44:35.000 327 21268.62 495.03 43120.80 48083.16 2021-11-23 22:44:36.000 327 21268.60 495.01 43120.78 48083.24 2021-11-23 22:44:37.000 327 21268.59 494.95 43120.81 48083.24 2021-11-23 22:44:38.000 327 21268.58 494.91 43120.82 48083.19 2021-11-23 22:44:39.000 327 21268.59 494.88 43120.79 48083.21 2021-11-23 22:44:40.000 327 21268.59 494.83 43120.80 48083.27 2021-11-23 22:44:41.000 327 21268.55 494.81 43120.81 48083.20 2021-11-23 22:44:42.000 327 21268.55 494.78 43120.80 48083.28 2021-11-23 22:44:43.000 327 21268.57 494.75 43120.82 48083.20 2021-11-23 22:44:44.000 327 21268.59 494.74 43120.80 48083.26 2021-11-23 22:44:45.000 327 21268.56 494.73 43120.81 48083.17 2021-11-23 22:44:46.000 327 21268.54 494.72 43120.82 48083.28 2021-11-23 22:44:47.000 327 21268.57 494.71 43120.80 48083.20 2021-11-23 22:44:48.000 327 21268.58 494.69 43120.79 48083.25 2021-11-23 22:44:49.000 327 21268.58 494.67 43120.79 48083.15 2021-11-23 22:44:50.000 327 21268.59 494.67 43120.78 48083.20 2021-11-23 22:44:51.000 327 21268.58 494.67 43120.78 48083.23 2021-11-23 22:44:52.000 327 21268.59 494.65 43120.76 48083.18 2021-11-23 22:44:53.000 327 21268.60 494.63 43120.78 48083.13 2021-11-23 22:44:54.000 327 21268.61 494.64 43120.80 48083.21 2021-11-23 22:44:55.000 327 21268.61 494.61 43120.79 48083.14 2021-11-23 22:44:56.000 327 21268.61 494.60 43120.77 48083.19 2021-11-23 22:44:57.000 327 21268.64 494.58 43120.76 48083.12 2021-11-23 22:44:58.000 327 21268.63 494.58 43120.78 48083.20 2021-11-23 22:44:59.000 327 21268.61 494.57 43120.75 48083.16 2021-11-23 22:45:00.000 327 21268.62 494.56 43120.76 48083.22 2021-11-23 22:45:01.000 327 21268.64 494.54 43120.77 48083.09 2021-11-23 22:45:02.000 327 21268.64 494.54 43120.77 48083.20 2021-11-23 22:45:03.000 327 21268.63 494.52 43120.76 48083.13 2021-11-23 22:45:04.000 327 21268.64 494.52 43120.75 48083.18 2021-11-23 22:45:05.000 327 21268.59 494.55 43120.77 48083.18 2021-11-23 22:45:06.000 327 21268.61 494.52 43120.74 48083.17 2021-11-23 22:45:07.000 327 21268.61 494.51 43120.73 48083.13 2021-11-23 22:45:08.000 327 21268.59 494.53 43120.75 48083.15 2021-11-23 22:45:09.000 327 21268.59 494.51 43120.73 48083.11 2021-11-23 22:45:10.000 327 21268.58 494.50 43120.70 48083.05 2021-11-23 22:45:11.000 327 21268.59 494.48 43120.68 48083.08 2021-11-23 22:45:12.000 327 21268.62 494.47 43120.69 48083.05 2021-11-23 22:45:13.000 327 21268.55 494.47 43120.67 48083.09 2021-11-23 22:45:14.000 327 21268.55 494.48 43120.69 48083.01 2021-11-23 22:45:15.000 327 21268.61 494.46 43120.70 48083.09 2021-11-23 22:45:16.000 327 21268.60 494.46 43120.72 48083.09 2021-11-23 22:45:17.000 327 21268.58 494.44 43120.71 48083.00 2021-11-23 22:45:18.000 327 21268.57 494.45 43120.67 48083.07 2021-11-23 22:45:19.000 327 21268.56 494.46 43120.65 48083.02 2021-11-23 22:45:20.000 327 21268.58 494.48 43120.66 48083.09 2021-11-23 22:45:21.000 327 21268.59 494.46 43120.65 48083.10 2021-11-23 22:45:22.000 327 21268.58 494.45 43120.66 48083.01 2021-11-23 22:45:23.000 327 21268.58 494.45 43120.66 48083.04 2021-11-23 22:45:24.000 327 21268.59 494.41 43120.65 48083.08 2021-11-23 22:45:25.000 327 21268.57 494.43 43120.66 48083.02 2021-11-23 22:45:26.000 327 21268.58 494.44 43120.64 48083.06 2021-11-23 22:45:27.000 327 21268.53 494.44 43120.65 48083.04 2021-11-23 22:45:28.000 327 21268.53 494.43 43120.68 48082.97 2021-11-23 22:45:29.000 327 21268.54 494.41 43120.70 48083.09 2021-11-23 22:45:30.000 327 21268.54 494.43 43120.67 48083.02 2021-11-23 22:45:31.000 327 21268.55 494.43 43120.69 48083.06 2021-11-23 22:45:32.000 327 21268.62 494.45 43120.70 48083.04 2021-11-23 22:45:33.000 327 21268.65 494.46 43120.68 48083.02 2021-11-23 22:45:34.000 327 21268.67 494.45 43120.67 48083.13 2021-11-23 22:45:35.000 327 21268.70 494.45 43120.68 48083.06 2021-11-23 22:45:36.000 327 21268.75 494.47 43120.67 48083.15 2021-11-23 22:45:37.000 327 21268.75 494.47 43120.64 48083.11 2021-11-23 22:45:38.000 327 21268.76 494.47 43120.63 48083.18 2021-11-23 22:45:39.000 327 21268.76 494.48 43120.65 48083.15 2021-11-23 22:45:40.000 327 21268.76 494.52 43120.62 48083.05 2021-11-23 22:45:41.000 327 21268.68 494.57 43120.63 48083.13 2021-11-23 22:45:42.000 327 21268.69 494.58 43120.54 48083.00 2021-11-23 22:45:43.000 327 21268.65 494.60 43120.52 48083.03 2021-11-23 22:45:44.000 327 21268.64 494.60 43120.49 48083.06 2021-11-23 22:45:45.000 327 21268.61 494.58 43120.50 48082.92 2021-11-23 22:45:46.000 327 21268.61 494.53 43120.51 48082.96 2021-11-23 22:45:47.000 327 21268.62 494.50 43120.51 48082.99 2021-11-23 22:45:48.000 327 21268.60 494.49 43120.48 48082.87 2021-11-23 22:45:49.000 327 21268.56 494.46 43120.53 48082.99 2021-11-23 22:45:50.000 327 21268.55 494.44 43120.51 48082.87 2021-11-23 22:45:51.000 327 21268.52 494.44 43120.53 48082.91 2021-11-23 22:45:52.000 327 21268.48 494.44 43120.55 48082.96 2021-11-23 22:45:53.000 327 21268.49 494.42 43120.51 48082.90 2021-11-23 22:45:54.000 327 21268.49 494.42 43120.51 48082.87 2021-11-23 22:45:55.000 327 21268.52 494.41 43120.49 48082.96 2021-11-23 22:45:56.000 327 21268.50 494.40 43120.52 48082.93 2021-11-23 22:45:57.000 327 21268.49 494.37 43120.52 48082.84 2021-11-23 22:45:58.000 327 21268.51 494.35 43120.50 48082.97 2021-11-23 22:45:59.000 327 21268.49 494.34 43120.51 48082.84 2021-11-23 22:46:00.000 327 21268.47 494.34 43120.50 48082.91 2021-11-23 22:46:01.000 327 21268.47 494.35 43120.54 48082.86 2021-11-23 22:46:02.000 327 21268.46 494.36 43120.53 48082.92 2021-11-23 22:46:03.000 327 21268.46 494.34 43120.51 48082.83 2021-11-23 22:46:04.000 327 21268.47 494.36 43120.50 48082.92 2021-11-23 22:46:05.000 327 21268.46 494.35 43120.47 48082.85 2021-11-23 22:46:06.000 327 21268.45 494.36 43120.50 48082.92 2021-11-23 22:46:07.000 327 21268.44 494.35 43120.48 48082.85 2021-11-23 22:46:08.000 327 21268.41 494.30 43120.47 48082.89 2021-11-23 22:46:09.000 327 21268.42 494.28 43120.50 48082.84 2021-11-23 22:46:10.000 327 21268.42 494.27 43120.49 48082.93 2021-11-23 22:46:11.000 327 21268.41 494.28 43120.53 48082.85 2021-11-23 22:46:12.000 327 21268.37 494.27 43120.53 48082.83 2021-11-23 22:46:13.000 327 21268.40 494.22 43120.53 48082.93 2021-11-23 22:46:14.000 327 21268.41 494.21 43120.56 48082.89 2021-11-23 22:46:15.000 327 21268.38 494.24 43120.54 48082.84 2021-11-23 22:46:16.000 327 21268.39 494.21 43120.55 48082.93 2021-11-23 22:46:17.000 327 21268.38 494.21 43120.56 48082.86 2021-11-23 22:46:18.000 327 21268.39 494.20 43120.57 48082.90 2021-11-23 22:46:19.000 327 21268.40 494.17 43120.59 48082.88 2021-11-23 22:46:20.000 327 21268.40 494.17 43120.60 48082.91 2021-11-23 22:46:21.000 327 21268.39 494.16 43120.59 48082.85 2021-11-23 22:46:22.000 327 21268.37 494.18 43120.57 48082.95 2021-11-23 22:46:23.000 327 21268.40 494.18 43120.54 48082.85 2021-11-23 22:46:24.000 327 21268.41 494.17 43120.55 48082.91 2021-11-23 22:46:25.000 327 21268.41 494.18 43120.54 48082.83 2021-11-23 22:46:26.000 327 21268.37 494.19 43120.48 48082.92 2021-11-23 22:46:27.000 327 21268.36 494.20 43120.50 48082.83 2021-11-23 22:46:28.000 327 21268.35 494.17 43120.54 48082.93 2021-11-23 22:46:29.000 327 21268.35 494.14 43120.50 48082.81 2021-11-23 22:46:30.000 327 21268.36 494.16 43120.51 48082.88 2021-11-23 22:46:31.000 327 21268.35 494.14 43120.54 48082.80 2021-11-23 22:46:32.000 327 21268.35 494.11 43120.56 48082.85 2021-11-23 22:46:33.000 327 21268.33 494.10 43120.55 48082.81 2021-11-23 22:46:34.000 327 21268.37 494.09 43120.55 48082.86 2021-11-23 22:46:35.000 327 21268.35 494.08 43120.53 48082.80 2021-11-23 22:46:36.000 327 21268.32 494.08 43120.53 48082.87 2021-11-23 22:46:37.000 327 21268.32 494.05 43120.49 48082.86 2021-11-23 22:46:38.000 327 21268.33 494.05 43120.50 48082.80 2021-11-23 22:46:39.000 327 21268.31 494.03 43120.53 48082.86 2021-11-23 22:46:40.000 327 21268.33 494.01 43120.53 48082.89 2021-11-23 22:46:41.000 327 21268.33 494.01 43120.52 48082.81 2021-11-23 22:46:42.000 327 21268.33 494.00 43120.53 48082.88 2021-11-23 22:46:43.000 327 21268.32 493.99 43120.54 48082.84 2021-11-23 22:46:44.000 327 21268.32 493.99 43120.57 48082.87 2021-11-23 22:46:45.000 327 21268.34 493.95 43120.56 48082.81 2021-11-23 22:46:46.000 327 21268.31 493.93 43120.53 48082.88 2021-11-23 22:46:47.000 327 21268.31 493.90 43120.55 48082.82 2021-11-23 22:46:48.000 327 21268.36 493.90 43120.53 48082.88 2021-11-23 22:46:49.000 327 21268.33 493.92 43120.54 48082.81 2021-11-23 22:46:50.000 327 21268.34 493.89 43120.56 48082.92 2021-11-23 22:46:51.000 327 21268.29 493.82 43120.53 48082.88 2021-11-23 22:46:52.000 327 21268.29 493.77 43120.56 48082.80 2021-11-23 22:46:53.000 327 21268.26 493.74 43120.59 48082.87 2021-11-23 22:46:54.000 327 21268.26 493.69 43120.62 48082.92 2021-11-23 22:46:55.000 327 21268.23 493.66 43120.61 48082.82 2021-11-23 22:46:56.000 327 21268.23 493.63 43120.65 48082.85 2021-11-23 22:46:57.000 327 21268.19 493.59 43120.67 48082.94 2021-11-23 22:46:58.000 327 21268.16 493.55 43120.71 48082.84 2021-11-23 22:46:59.000 327 21268.16 493.53 43120.72 48082.95 2021-11-23 22:47:00.000 327 21268.14 493.50 43120.75 48082.88 2021-11-23 22:47:01.000 327 21268.14 493.49 43120.76 48082.97 2021-11-23 22:47:02.000 327 21268.14 493.48 43120.74 48082.90 2021-11-23 22:47:03.000 327 21268.10 493.47 43120.78 48083.00 2021-11-23 22:47:04.000 327 21268.10 493.44 43120.76 48082.89 2021-11-23 22:47:05.000 327 21268.10 493.43 43120.76 48082.98 2021-11-23 22:47:06.000 327 21268.09 493.45 43120.74 48082.89 2021-11-23 22:47:07.000 327 21268.11 493.45 43120.73 48082.95 2021-11-23 22:47:08.000 327 21268.10 493.46 43120.70 48082.98 2021-11-23 22:47:09.000 327 21268.10 493.45 43120.71 48082.88 2021-11-23 22:47:10.000 327 21268.10 493.45 43120.72 48082.90 2021-11-23 22:47:11.000 327 21268.10 493.47 43120.72 48082.90 2021-11-23 22:47:12.000 327 21268.12 493.43 43120.72 48082.91 2021-11-23 22:47:13.000 327 21268.13 493.43 43120.71 48082.98 2021-11-23 22:47:14.000 327 21268.10 493.44 43120.70 48082.88 2021-11-23 22:47:15.000 327 21268.10 493.44 43120.73 48082.87 2021-11-23 22:47:16.000 327 21268.13 493.43 43120.73 48082.96 2021-11-23 22:47:17.000 327 21268.12 493.39 43120.72 48082.88 2021-11-23 22:47:18.000 327 21268.12 493.38 43120.71 48082.96 2021-11-23 22:47:19.000 327 21268.15 493.37 43120.72 48082.95 2021-11-23 22:47:20.000 327 21268.18 493.31 43120.79 48083.01 2021-11-23 22:47:21.000 327 21268.21 493.28 43120.80 48082.97 2021-11-23 22:47:22.000 327 21268.20 493.26 43120.82 48083.01 2021-11-23 22:47:23.000 327 21268.20 493.26 43120.86 48083.03 2021-11-23 22:47:24.000 327 21268.21 493.23 43120.86 48083.02 2021-11-23 22:47:25.000 327 21268.21 493.20 43120.87 48083.09 2021-11-23 22:47:26.000 327 21268.24 493.16 43120.89 48083.11 2021-11-23 22:47:27.000 327 21268.25 493.13 43120.88 48083.03 2021-11-23 22:47:28.000 327 21268.22 493.12 43120.88 48083.13 2021-11-23 22:47:29.000 327 21268.24 493.08 43120.91 48083.06 2021-11-23 22:47:30.000 327 21268.22 493.05 43120.89 48083.13 2021-11-23 22:47:31.000 327 21268.20 493.03 43120.92 48083.12 2021-11-23 22:47:32.000 327 21268.21 493.00 43120.89 48083.07 2021-11-23 22:47:33.000 327 21268.22 492.99 43120.88 48083.11 2021-11-23 22:47:34.000 327 21268.21 492.96 43120.90 48083.11 2021-11-23 22:47:35.000 327 21268.21 492.92 43120.94 48083.14 2021-11-23 22:47:36.000 327 21268.20 492.92 43120.95 48083.12 2021-11-23 22:47:37.000 327 21268.18 492.86 43120.96 48083.15 2021-11-23 22:47:38.000 327 21268.17 492.85 43120.98 48083.17 2021-11-23 22:47:39.000 327 21268.13 492.85 43120.98 48083.14 2021-11-23 22:47:40.000 327 21268.12 492.82 43120.99 48083.19 2021-11-23 22:47:41.000 327 21268.10 492.79 43120.98 48083.10 2021-11-23 22:47:42.000 327 21268.11 492.76 43120.99 48083.19 2021-11-23 22:47:43.000 327 21268.09 492.79 43120.98 48083.12 2021-11-23 22:47:44.000 327 21268.09 492.80 43120.94 48083.17 2021-11-23 22:47:45.000 327 21268.11 492.80 43120.93 48083.08 2021-11-23 22:47:46.000 327 21268.12 492.77 43120.97 48083.16 2021-11-23 22:47:47.000 327 21268.12 492.75 43120.95 48083.09 2021-11-23 22:47:48.000 327 21268.11 492.78 43120.94 48083.17 2021-11-23 22:47:49.000 327 21268.12 492.77 43120.90 48083.08 2021-11-23 22:47:50.000 327 21268.13 492.77 43120.93 48083.08 2021-11-23 22:47:51.000 327 21268.12 492.77 43120.92 48083.10 2021-11-23 22:47:52.000 327 21268.12 492.76 43120.92 48083.11 2021-11-23 22:47:53.000 327 21268.11 492.76 43120.93 48083.08 2021-11-23 22:47:54.000 327 21268.11 492.74 43120.92 48083.12 2021-11-23 22:47:55.000 327 21268.12 492.74 43120.94 48083.07 2021-11-23 22:47:56.000 327 21268.13 492.72 43120.96 48083.14 2021-11-23 22:47:57.000 327 21268.12 492.69 43120.94 48083.16 2021-11-23 22:47:58.000 327 21268.11 492.72 43120.93 48083.05 2021-11-23 22:47:59.000 327 21268.11 492.70 43120.90 48083.14 2021-11-23 22:48:00.000 327 21268.12 492.68 43120.90 48083.05 2021-11-23 22:48:01.000 327 21268.10 492.66 43120.91 48083.11 2021-11-23 22:48:02.000 327 21268.11 492.64 43120.91 48083.01 2021-11-23 22:48:03.000 327 21268.09 492.67 43120.92 48083.12 2021-11-23 22:48:04.000 327 21268.10 492.67 43120.91 48083.00 2021-11-23 22:48:05.000 327 21268.07 492.68 43120.88 48083.09 2021-11-23 22:48:06.000 327 21268.06 492.68 43120.87 48083.00 2021-11-23 22:48:07.000 327 21268.04 492.68 43120.87 48083.08 2021-11-23 22:48:08.000 327 21268.04 492.65 43120.87 48082.98 2021-11-23 22:48:09.000 327 21268.00 492.64 43120.88 48083.07 2021-11-23 22:48:10.000 327 21268.03 492.60 43120.92 48082.98 2021-11-23 22:48:11.000 327 21268.01 492.61 43120.88 48083.03 2021-11-23 22:48:12.000 327 21267.97 492.60 43120.88 48082.98 2021-11-23 22:48:13.000 327 21267.95 492.61 43120.89 48083.04 2021-11-23 22:48:14.000 327 21267.95 492.59 43120.89 48082.93 2021-11-23 22:48:15.000 327 21267.94 492.57 43120.91 48083.02 2021-11-23 22:48:16.000 327 21267.97 492.61 43120.88 48083.03 2021-11-23 22:48:17.000 327 21267.95 492.62 43120.87 48082.97 2021-11-23 22:48:18.000 327 21267.91 492.63 43120.89 48083.00 2021-11-23 22:48:19.000 327 21267.93 492.62 43120.88 48083.00 2021-11-23 22:48:20.000 327 21267.94 492.60 43120.88 48082.98 2021-11-23 22:48:21.000 327 21267.95 492.61 43120.90 48082.99 2021-11-23 22:48:22.000 327 21267.98 492.61 43120.91 48082.98 2021-11-23 22:48:23.000 327 21267.97 492.61 43120.92 48082.98 2021-11-23 22:48:24.000 327 21267.95 492.61 43120.93 48083.02 2021-11-23 22:48:25.000 327 21267.95 492.63 43120.93 48082.96 2021-11-23 22:48:26.000 327 21267.99 492.65 43120.91 48083.02 2021-11-23 22:48:27.000 327 21267.98 492.67 43120.89 48082.96 2021-11-23 22:48:28.000 327 21267.96 492.70 43120.92 48083.04 2021-11-23 22:48:29.000 327 21267.97 492.72 43120.86 48082.96 2021-11-23 22:48:30.000 327 21267.99 492.69 43120.90 48083.08 2021-11-23 22:48:31.000 327 21268.00 492.70 43120.88 48082.93 2021-11-23 22:48:32.000 327 21267.98 492.72 43120.91 48083.07 2021-11-23 22:48:33.000 327 21267.99 492.73 43120.92 48082.94 2021-11-23 22:48:34.000 327 21268.00 492.75 43120.88 48083.05 2021-11-23 22:48:35.000 327 21267.99 492.78 43120.89 48082.95 2021-11-23 22:48:36.000 327 21267.99 492.78 43120.90 48083.03 2021-11-23 22:48:37.000 327 21268.02 492.77 43120.88 48082.97 2021-11-23 22:48:38.000 327 21268.00 492.78 43120.87 48083.06 2021-11-23 22:48:39.000 327 21268.02 492.76 43120.86 48082.93 2021-11-23 22:48:40.000 327 21268.03 492.75 43120.83 48083.05 2021-11-23 22:48:41.000 327 21268.02 492.74 43120.85 48082.97 2021-11-23 22:48:42.000 327 21268.06 492.76 43120.84 48083.01 2021-11-23 22:48:43.000 327 21268.04 492.76 43120.83 48083.04 2021-11-23 22:48:44.000 327 21268.04 492.73 43120.86 48082.99 2021-11-23 22:48:45.000 327 21268.05 492.71 43120.87 48082.95 2021-11-23 22:48:46.000 327 21268.07 492.70 43120.87 48083.04 2021-11-23 22:48:47.000 327 21268.08 492.69 43120.87 48082.99 2021-11-23 22:48:48.000 327 21268.10 492.69 43120.86 48083.06 2021-11-23 22:48:49.000 327 21268.13 492.71 43120.88 48082.98 2021-11-23 22:48:50.000 327 21268.15 492.69 43120.89 48083.07 2021-11-23 22:48:51.000 327 21268.12 492.67 43120.89 48082.99 2021-11-23 22:48:52.000 327 21268.14 492.64 43120.92 48083.11 2021-11-23 22:48:53.000 327 21268.13 492.61 43120.97 48083.03 2021-11-23 22:48:54.000 327 21268.14 492.58 43120.95 48083.15 2021-11-23 22:48:55.000 327 21268.14 492.58 43120.94 48083.08 2021-11-23 22:48:56.000 327 21268.14 492.58 43120.96 48083.16 2021-11-23 22:48:57.000 327 21268.15 492.60 43120.96 48083.09 2021-11-23 22:48:58.000 327 21268.13 492.59 43120.96 48083.19 2021-11-23 22:48:59.000 327 21268.18 492.58 43120.99 48083.13 2021-11-23 22:49:00.000 327 21268.22 492.59 43120.99 48083.22 2021-11-23 22:49:01.000 327 21268.22 492.58 43120.95 48083.12 2021-11-23 22:49:02.000 327 21268.22 492.59 43120.94 48083.11 2021-11-23 22:49:03.000 327 21268.27 492.57 43120.90 48083.16 2021-11-23 22:49:04.000 327 21268.26 492.60 43120.93 48083.13 2021-11-23 22:49:05.000 327 21268.29 492.62 43120.93 48083.16 2021-11-23 22:49:06.000 327 21268.36 492.63 43120.89 48083.16 2021-11-23 22:49:07.000 327 21268.39 492.63 43120.85 48083.19 2021-11-23 22:49:08.000 327 21268.37 492.63 43120.85 48083.15 2021-11-23 22:49:09.000 327 21268.40 492.63 43120.85 48083.24 2021-11-23 22:49:10.000 327 21268.43 492.61 43120.86 48083.13 2021-11-23 22:49:11.000 327 21268.44 492.58 43120.84 48083.24 2021-11-23 22:49:12.000 327 21268.44 492.58 43120.86 48083.13 2021-11-23 22:49:13.000 327 21268.45 492.59 43120.83 48083.21 2021-11-23 22:49:14.000 327 21268.45 492.63 43120.82 48083.12 2021-11-23 22:49:15.000 327 21268.48 492.63 43120.85 48083.23 2021-11-23 22:49:16.000 327 21268.46 492.59 43120.83 48083.15 2021-11-23 22:49:17.000 327 21268.46 492.57 43120.83 48083.21 2021-11-23 22:49:18.000 327 21268.45 492.58 43120.83 48083.14 2021-11-23 22:49:19.000 327 21268.44 492.58 43120.81 48083.21 2021-11-23 22:49:20.000 327 21268.47 492.55 43120.77 48083.11 2021-11-23 22:49:21.000 327 21268.47 492.57 43120.80 48083.11 2021-11-23 22:49:22.000 327 21268.49 492.56 43120.84 48083.18 2021-11-23 22:49:23.000 327 21268.48 492.55 43120.84 48083.11 2021-11-23 22:49:24.000 327 21268.48 492.53 43120.82 48083.15 2021-11-23 22:49:25.000 327 21268.49 492.51 43120.83 48083.12 2021-11-23 22:49:26.000 327 21268.47 492.53 43120.81 48083.16 2021-11-23 22:49:27.000 327 21268.46 492.52 43120.83 48083.16 2021-11-23 22:49:28.000 327 21268.47 492.50 43120.86 48083.22 2021-11-23 22:49:29.000 327 21268.46 492.49 43120.85 48083.12 2021-11-23 22:49:30.000 327 21268.44 492.49 43120.85 48083.24 2021-11-23 22:49:31.000 327 21268.41 492.47 43120.84 48083.11 2021-11-23 22:49:32.000 327 21268.40 492.48 43120.83 48083.20 2021-11-23 22:49:33.000 327 21268.42 492.44 43120.86 48083.09 2021-11-23 22:49:34.000 327 21268.47 492.44 43120.88 48083.22 2021-11-23 22:49:35.000 327 21268.48 492.48 43120.89 48083.15 2021-11-23 22:49:36.000 327 21268.49 492.48 43120.90 48083.25 2021-11-23 22:49:37.000 327 21268.50 492.49 43120.94 48083.20 2021-11-23 22:49:38.000 327 21268.55 492.50 43120.93 48083.29 2021-11-23 22:49:39.000 327 21268.54 492.48 43120.94 48083.23 2021-11-23 22:49:40.000 327 21268.54 492.51 43120.94 48083.22 2021-11-23 22:49:41.000 327 21268.54 492.51 43120.94 48083.29 2021-11-23 22:49:42.000 327 21268.52 492.48 43120.94 48083.27 2021-11-23 22:49:43.000 327 21268.51 492.49 43120.94 48083.22 2021-11-23 22:49:44.000 327 21268.49 492.49 43120.94 48083.29 2021-11-23 22:49:45.000 327 21268.50 492.48 43120.94 48083.23 2021-11-23 22:49:46.000 327 21268.52 492.45 43120.94 48083.28 2021-11-23 22:49:47.000 327 21268.49 492.45 43120.98 48083.23 2021-11-23 22:49:48.000 327 21268.48 492.46 43120.98 48083.26 2021-11-23 22:49:49.000 327 21268.48 492.46 43120.99 48083.23 2021-11-23 22:49:50.000 327 21268.48 492.44 43120.98 48083.27 2021-11-23 22:49:51.000 327 21268.48 492.46 43120.97 48083.28 2021-11-23 22:49:52.000 327 21268.47 492.48 43120.93 48083.22 2021-11-23 22:49:53.000 327 21268.47 492.47 43120.94 48083.20 2021-11-23 22:49:54.000 327 21268.50 492.42 43120.95 48083.27 2021-11-23 22:49:55.000 327 21268.51 492.40 43120.94 48083.19 2021-11-23 22:49:56.000 327 21268.54 492.38 43120.96 48083.30 2021-11-23 22:49:57.000 327 21268.53 492.38 43120.95 48083.22 2021-11-23 22:49:58.000 327 21268.53 492.33 43121.00 48083.36 2021-11-23 22:49:59.000 327 21268.54 492.32 43121.00 48083.32 2021-11-23 22:50:00.000 327 21268.52 492.35 43121.00 48083.36 2021-11-23 22:50:01.000 327 21268.51 492.37 43120.98 48083.31 2021-11-23 22:50:02.000 327 21268.51 492.37 43121.00 48083.37 2021-11-23 22:50:03.000 327 21268.51 492.37 43120.99 48083.34 2021-11-23 22:50:04.000 327 21268.49 492.41 43120.99 48083.28 2021-11-23 22:50:05.000 327 21268.46 492.41 43120.99 48083.35 2021-11-23 22:50:06.000 327 21268.46 492.41 43121.00 48083.34 2021-11-23 22:50:07.000 327 21268.45 492.39 43120.96 48083.24 2021-11-23 22:50:08.000 327 21268.44 492.40 43120.96 48083.29 2021-11-23 22:50:09.000 327 21268.44 492.42 43120.97 48083.32 2021-11-23 22:50:10.000 327 21268.47 492.42 43120.94 48083.26 2021-11-23 22:50:11.000 327 21268.47 492.42 43120.96 48083.24 2021-11-23 22:50:12.000 327 21268.49 492.40 43120.97 48083.31 2021-11-23 22:50:13.000 327 21268.48 492.40 43121.00 48083.23 2021-11-23 22:50:14.000 327 21268.51 492.39 43120.98 48083.31 2021-11-23 22:50:15.000 327 21268.51 492.39 43120.96 48083.32 2021-11-23 22:50:16.000 327 21268.54 492.38 43120.96 48083.23 2021-11-23 22:50:17.000 327 21268.52 492.36 43120.94 48083.29 2021-11-23 22:50:18.000 327 21268.55 492.33 43120.96 48083.24 2021-11-23 22:50:19.000 327 21268.57 492.32 43120.97 48083.29 2021-11-23 22:50:20.000 327 21268.58 492.30 43120.95 48083.35 2021-11-23 22:50:21.000 327 21268.58 492.30 43120.96 48083.27 2021-11-23 22:50:22.000 327 21268.57 492.30 43120.98 48083.24 2021-11-23 22:50:23.000 327 21268.56 492.27 43120.98 48083.35 2021-11-23 22:50:24.000 327 21268.58 492.27 43120.99 48083.27 2021-11-23 22:50:25.000 327 21268.59 492.21 43121.01 48083.35 2021-11-23 22:50:26.000 327 21268.62 492.19 43121.00 48083.36 2021-11-23 22:50:27.000 327 21268.60 492.16 43121.00 48083.31 2021-11-23 22:50:28.000 327 21268.64 492.15 43121.02 48083.40 2021-11-23 22:50:29.000 327 21268.65 492.16 43121.00 48083.43 2021-11-23 22:50:30.000 327 21268.62 492.17 43120.96 48083.35 2021-11-23 22:50:31.000 327 21268.62 492.20 43120.95 48083.32 2021-11-23 22:50:32.000 327 21268.61 492.20 43120.94 48083.39 2021-11-23 22:50:33.000 327 21268.63 492.20 43120.97 48083.35 2021-11-23 22:50:34.000 327 21268.64 492.19 43120.96 48083.33 2021-11-23 22:50:35.000 327 21268.64 492.17 43120.95 48083.34 2021-11-23 22:50:36.000 327 21268.65 492.16 43120.94 48083.30 2021-11-23 22:50:37.000 327 21268.66 492.17 43120.91 48083.31 2021-11-23 22:50:38.000 327 21268.67 492.16 43120.92 48083.25 2021-11-23 22:50:39.000 327 21268.67 492.12 43120.93 48083.34 2021-11-23 22:50:40.000 327 21268.70 492.08 43120.94 48083.27 2021-11-23 22:50:41.000 327 21268.76 492.04 43120.97 48083.35 2021-11-23 22:50:42.000 327 21268.78 492.03 43120.93 48083.41 2021-11-23 22:50:43.000 327 21268.76 492.02 43120.98 48083.38 2021-11-23 22:50:44.000 327 21268.77 491.99 43120.99 48083.34 2021-11-23 22:50:45.000 327 21268.76 491.99 43120.98 48083.40 2021-11-23 22:50:46.000 327 21268.76 492.02 43120.99 48083.36 2021-11-23 22:50:47.000 327 21268.80 492.01 43120.99 48083.43 2021-11-23 22:50:48.000 327 21268.81 491.98 43121.00 48083.39 2021-11-23 22:50:49.000 327 21268.81 491.96 43120.96 48083.47 2021-11-23 22:50:50.000 327 21268.81 491.98 43120.95 48083.32 2021-11-23 22:50:51.000 327 21268.81 491.94 43120.98 48083.48 2021-11-23 22:50:52.000 327 21268.80 491.94 43121.01 48083.36 2021-11-23 22:50:53.000 327 21268.79 491.94 43121.00 48083.48 2021-11-23 22:50:54.000 327 21268.79 491.92 43121.00 48083.37 2021-11-23 22:50:55.000 327 21268.78 491.91 43121.01 48083.46 2021-11-23 22:50:56.000 327 21268.76 491.90 43121.02 48083.48 2021-11-23 22:50:57.000 327 21268.75 491.88 43121.05 48083.43 2021-11-23 22:50:58.000 327 21268.74 491.89 43121.02 48083.48 2021-11-23 22:50:59.000 327 21268.74 491.90 43121.03 48083.47 2021-11-23 22:51:00.000 327 21268.74 491.92 43121.00 48083.45 2021-11-23 22:51:01.000 327 21268.73 491.92 43121.00 48083.38 2021-11-23 22:51:02.000 327 21268.70 491.90 43120.99 48083.42 2021-11-23 22:51:03.000 327 21268.72 491.86 43121.00 48083.45 2021-11-23 22:51:04.000 327 21268.73 491.87 43121.02 48083.40 2021-11-23 22:51:05.000 327 21268.73 491.87 43120.98 48083.43 2021-11-23 22:51:06.000 327 21268.72 491.85 43120.98 48083.35 2021-11-23 22:51:07.000 327 21268.70 491.84 43120.96 48083.41 2021-11-23 22:51:08.000 327 21268.70 491.80 43120.98 48083.36 2021-11-23 22:51:09.000 327 21268.69 491.81 43120.99 48083.34 2021-11-23 22:51:10.000 327 21268.69 491.80 43121.00 48083.42 2021-11-23 22:51:11.000 327 21268.70 491.79 43120.97 48083.30 2021-11-23 22:51:12.000 327 21268.67 491.78 43120.96 48083.43 2021-11-23 22:51:13.000 327 21268.68 491.78 43120.97 48083.33 2021-11-23 22:51:14.000 327 21268.72 491.79 43120.97 48083.42 2021-11-23 22:51:15.000 327 21268.72 491.81 43121.01 48083.32 2021-11-23 22:51:16.000 327 21268.69 491.81 43120.99 48083.42 2021-11-23 22:51:17.000 327 21268.66 491.80 43120.96 48083.32 2021-11-23 22:51:18.000 327 21268.65 491.80 43120.96 48083.41 2021-11-23 22:51:19.000 327 21268.67 491.80 43120.95 48083.27 2021-11-23 22:51:20.000 327 21268.67 491.81 43120.95 48083.40 2021-11-23 22:51:21.000 327 21268.67 491.82 43120.95 48083.40 2021-11-23 22:51:22.000 327 21268.68 491.82 43120.92 48083.32 2021-11-23 22:51:23.000 327 21268.66 491.75 43120.96 48083.37 2021-11-23 22:51:24.000 327 21268.61 491.65 43120.95 48083.30 2021-11-23 22:51:25.000 327 21268.58 491.59 43120.93 48083.33 2021-11-23 22:51:26.000 327 21268.56 491.56 43120.88 48083.23 2021-11-23 22:51:27.000 327 21268.54 491.51 43120.88 48083.20 2021-11-23 22:51:28.000 327 21268.49 491.50 43120.88 48083.28 2021-11-23 22:51:29.000 327 21268.45 491.48 43120.84 48083.16 2021-11-23 22:51:30.000 327 21268.46 491.47 43120.83 48083.15 2021-11-23 22:51:31.000 327 21268.46 491.43 43120.78 48083.09 2021-11-23 22:51:32.000 327 21268.46 491.41 43120.76 48083.02 2021-11-23 22:51:33.000 327 21268.50 491.33 43120.77 48083.11 2021-11-23 22:51:34.000 327 21268.54 491.31 43120.77 48083.11 2021-11-23 22:51:35.000 327 21268.54 491.28 43120.75 48083.05 2021-11-23 22:51:36.000 327 21268.55 491.28 43120.81 48083.17 2021-11-23 22:51:37.000 327 21268.55 491.30 43120.77 48083.06 2021-11-23 22:51:38.000 327 21268.57 491.25 43120.77 48083.14 2021-11-23 22:51:39.000 327 21268.55 491.22 43120.79 48083.08 2021-11-23 22:51:40.000 327 21268.58 491.20 43120.80 48083.18 2021-11-23 22:51:41.000 327 21268.60 491.18 43120.81 48083.07 2021-11-23 22:51:42.000 327 21268.57 491.16 43120.81 48083.19 2021-11-23 22:51:43.000 327 21268.57 491.14 43120.82 48083.11 2021-11-23 22:51:44.000 327 21268.59 491.10 43120.84 48083.22 2021-11-23 22:51:45.000 327 21268.60 491.10 43120.82 48083.08 2021-11-23 22:51:46.000 327 21268.62 491.09 43120.84 48083.23 2021-11-23 22:51:47.000 327 21268.62 491.10 43120.86 48083.23 2021-11-23 22:51:48.000 327 21268.64 491.09 43120.82 48083.18 2021-11-23 22:51:49.000 327 21268.63 491.06 43120.80 48083.20 2021-11-23 22:51:50.000 327 21268.64 491.05 43120.81 48083.19 2021-11-23 22:51:51.000 327 21268.63 491.06 43120.83 48083.21 2021-11-23 22:51:52.000 327 21268.62 491.06 43120.82 48083.12 2021-11-23 22:51:53.000 327 21268.66 491.04 43120.82 48083.22 2021-11-23 22:51:54.000 327 21268.66 491.06 43120.83 48083.11 2021-11-23 22:51:55.000 327 21268.64 491.05 43120.81 48083.22 2021-11-23 22:51:56.000 327 21268.65 491.05 43120.79 48083.12 2021-11-23 22:51:57.000 327 21268.66 491.05 43120.81 48083.22 2021-11-23 22:51:58.000 327 21268.66 491.03 43120.81 48083.07 2021-11-23 22:51:59.000 327 21268.65 491.02 43120.76 48083.20 2021-11-23 22:52:00.000 327 21268.67 491.05 43120.76 48083.10 2021-11-23 22:52:01.000 327 21268.66 491.08 43120.77 48083.18 2021-11-23 22:52:02.000 327 21268.67 491.08 43120.78 48083.07 2021-11-23 22:52:03.000 327 21268.67 491.08 43120.75 48083.14 2021-11-23 22:52:04.000 327 21268.64 491.09 43120.73 48083.15 2021-11-23 22:52:05.000 327 21268.66 491.07 43120.73 48083.03 2021-11-23 22:52:06.000 327 21268.67 491.03 43120.74 48083.12 2021-11-23 22:52:07.000 327 21268.65 491.03 43120.73 48083.15 2021-11-23 22:52:08.000 327 21268.64 491.02 43120.73 48083.08 2021-11-23 22:52:09.000 327 21268.66 491.03 43120.73 48083.15 2021-11-23 22:52:10.000 327 21268.65 491.05 43120.72 48083.05 2021-11-23 22:52:11.000 327 21268.65 491.04 43120.71 48083.08 2021-11-23 22:52:12.000 327 21268.64 491.04 43120.74 48083.16 2021-11-23 22:52:13.000 327 21268.68 491.02 43120.75 48083.13 2021-11-23 22:52:14.000 327 21268.67 491.02 43120.76 48083.03 2021-11-23 22:52:15.000 327 21268.70 491.04 43120.74 48083.17 2021-11-23 22:52:16.000 327 21268.69 491.04 43120.76 48083.17 2021-11-23 22:52:17.000 327 21268.69 491.03 43120.75 48083.06 2021-11-23 22:52:18.000 327 21268.67 491.06 43120.73 48083.19 2021-11-23 22:52:19.000 327 21268.66 491.06 43120.71 48083.07 2021-11-23 22:52:20.000 327 21268.68 491.05 43120.73 48083.11 2021-11-23 22:52:21.000 327 21268.68 491.03 43120.75 48083.18 2021-11-23 22:52:22.000 327 21268.66 491.07 43120.71 48083.07 2021-11-23 22:52:23.000 327 21268.66 491.07 43120.70 48083.09 2021-11-23 22:52:24.000 327 21268.68 491.06 43120.70 48083.12 2021-11-23 22:52:25.000 327 21268.66 491.09 43120.72 48083.09 2021-11-23 22:52:26.000 327 21268.67 491.09 43120.71 48083.12 2021-11-23 22:52:27.000 327 21268.67 491.07 43120.76 48083.10 2021-11-23 22:52:28.000 327 21268.69 491.05 43120.79 48083.14 2021-11-23 22:52:29.000 327 21268.70 491.08 43120.76 48083.07 2021-11-23 22:52:30.000 327 21268.67 491.08 43120.77 48083.16 2021-11-23 22:52:31.000 327 21268.64 491.14 43120.71 48083.04 2021-11-23 22:52:32.000 327 21268.59 491.21 43120.67 48083.13 2021-11-23 22:52:33.000 327 21268.52 491.23 43120.66 48082.99 2021-11-23 22:52:34.000 327 21268.53 491.19 43120.63 48083.06 2021-11-23 22:52:35.000 327 21268.51 491.21 43120.60 48082.90 2021-11-23 22:52:36.000 327 21268.48 491.21 43120.60 48083.01 2021-11-23 22:52:37.000 327 21268.50 491.21 43120.58 48082.85 2021-11-23 22:52:38.000 327 21268.51 491.21 43120.54 48082.88 2021-11-23 22:52:39.000 327 21268.47 491.23 43120.55 48082.95 2021-11-23 22:52:40.000 327 21268.45 491.22 43120.55 48082.86 2021-11-23 22:52:41.000 327 21268.44 491.24 43120.55 48082.83 2021-11-23 22:52:42.000 327 21268.48 491.22 43120.53 48082.89 2021-11-23 22:52:43.000 327 21268.45 491.23 43120.55 48082.84 2021-11-23 22:52:44.000 327 21268.48 491.21 43120.51 48082.93 2021-11-23 22:52:45.000 327 21268.51 491.19 43120.55 48082.85 2021-11-23 22:52:46.000 327 21268.47 491.21 43120.50 48082.78 2021-11-23 22:52:47.000 327 21268.47 491.22 43120.55 48082.91 2021-11-23 22:52:48.000 327 21268.48 491.23 43120.52 48082.77 2021-11-23 22:52:49.000 327 21268.49 491.21 43120.54 48082.90 2021-11-23 22:52:50.000 327 21268.48 491.19 43120.51 48082.86 2021-11-23 22:52:51.000 327 21268.48 491.23 43120.50 48082.87 2021-11-23 22:52:52.000 327 21268.49 491.22 43120.50 48082.83 2021-11-23 22:52:53.000 327 21268.48 491.21 43120.50 48082.86 2021-11-23 22:52:54.000 327 21268.50 491.19 43120.50 48082.79 2021-11-23 22:52:55.000 327 21268.48 491.18 43120.49 48082.87 2021-11-23 22:52:56.000 327 21268.48 491.19 43120.46 48082.78 2021-11-23 22:52:57.000 327 21268.48 491.21 43120.45 48082.76 2021-11-23 22:52:58.000 327 21268.51 491.17 43120.46 48082.83 2021-11-23 22:52:59.000 327 21268.50 491.16 43120.49 48082.80 2021-11-23 22:53:00.000 327 21268.53 491.15 43120.47 48082.81 2021-11-23 22:53:01.000 327 21268.52 491.12 43120.48 48082.84 2021-11-23 22:53:02.000 327 21268.52 491.12 43120.50 48082.88 2021-11-23 22:53:03.000 327 21268.54 491.10 43120.49 48082.79 2021-11-23 22:53:04.000 327 21268.54 491.12 43120.48 48082.83 2021-11-23 22:53:05.000 327 21268.54 491.12 43120.49 48082.89 2021-11-23 22:53:06.000 327 21268.57 491.10 43120.48 48082.79 2021-11-23 22:53:07.000 327 21268.58 491.08 43120.46 48082.90 2021-11-23 22:53:08.000 327 21268.56 491.07 43120.46 48082.82 2021-11-23 22:53:09.000 327 21268.57 491.04 43120.46 48082.78 2021-11-23 22:53:10.000 327 21268.54 491.01 43120.47 48082.91 2021-11-23 22:53:11.000 327 21268.53 490.99 43120.49 48082.85 2021-11-23 22:53:12.000 327 21268.53 490.98 43120.50 48082.90 2021-11-23 22:53:13.000 327 21268.52 490.95 43120.50 48082.84 2021-11-23 22:53:14.000 327 21268.58 490.92 43120.51 48082.84 2021-11-23 22:53:15.000 327 21268.55 490.94 43120.52 48082.91 2021-11-23 22:53:16.000 327 21268.55 490.92 43120.54 48082.85 2021-11-23 22:53:17.000 327 21268.57 490.89 43120.56 48082.92 2021-11-23 22:53:18.000 327 21268.60 490.91 43120.55 48082.88 2021-11-23 22:53:19.000 327 21268.60 490.91 43120.52 48082.98 2021-11-23 22:53:20.000 327 21268.60 490.89 43120.50 48082.89 2021-11-23 22:53:21.000 327 21268.61 490.89 43120.50 48082.84 2021-11-23 22:53:22.000 327 21268.63 490.88 43120.48 48082.95 2021-11-23 22:53:23.000 327 21268.61 490.88 43120.47 48082.81 2021-11-23 22:53:24.000 327 21268.62 490.86 43120.48 48082.94 2021-11-23 22:53:25.000 327 21268.62 490.85 43120.46 48082.84 2021-11-23 22:53:26.000 327 21268.64 490.86 43120.48 48082.91 2021-11-23 22:53:27.000 327 21268.66 490.82 43120.51 48082.86 2021-11-23 22:53:28.000 327 21268.64 490.78 43120.49 48082.92 2021-11-23 22:53:29.000 327 21268.64 490.77 43120.49 48082.87 2021-11-23 22:53:30.000 327 21268.63 490.77 43120.47 48082.91 2021-11-23 22:53:31.000 327 21268.65 490.75 43120.48 48082.82 2021-11-23 22:53:32.000 327 21268.64 490.74 43120.49 48082.85 2021-11-23 22:53:33.000 327 21268.62 490.75 43120.46 48082.93 2021-11-23 22:53:34.000 327 21268.60 490.77 43120.47 48082.86 2021-11-23 22:53:35.000 327 21268.59 490.77 43120.45 48082.80 2021-11-23 22:53:36.000 327 21268.60 490.84 43120.41 48082.87 2021-11-23 22:53:37.000 327 21268.58 490.84 43120.39 48082.78 2021-11-23 22:53:38.000 327 21268.60 490.81 43120.44 48082.85 2021-11-23 22:53:39.000 327 21268.60 490.79 43120.43 48082.75 2021-11-23 22:53:40.000 327 21268.62 490.80 43120.42 48082.85 2021-11-23 22:53:41.000 327 21268.63 490.81 43120.42 48082.72 2021-11-23 22:53:42.000 327 21268.62 490.80 43120.43 48082.86 2021-11-23 22:53:43.000 327 21268.64 490.81 43120.42 48082.76 2021-11-23 22:53:44.000 327 21268.62 490.81 43120.44 48082.87 2021-11-23 22:53:45.000 327 21268.64 490.77 43120.45 48082.78 2021-11-23 22:53:46.000 327 21268.65 490.74 43120.42 48082.88 2021-11-23 22:53:47.000 327 21268.64 490.72 43120.42 48082.74 2021-11-23 22:53:48.000 327 21268.66 490.65 43120.43 48082.90 2021-11-23 22:53:49.000 327 21268.64 490.63 43120.46 48082.79 2021-11-23 22:53:50.000 327 21268.64 490.62 43120.49 48082.89 2021-11-23 22:53:51.000 327 21268.66 490.59 43120.47 48082.80 2021-11-23 22:53:52.000 327 21268.66 490.59 43120.46 48082.91 2021-11-23 22:53:53.000 327 21268.61 490.58 43120.46 48082.81 2021-11-23 22:53:54.000 327 21268.63 490.55 43120.48 48082.90 2021-11-23 22:53:55.000 327 21268.62 490.53 43120.50 48082.79 2021-11-23 22:53:56.000 327 21268.64 490.51 43120.51 48082.92 2021-11-23 22:53:57.000 327 21268.64 490.49 43120.49 48082.83 2021-11-23 22:53:58.000 327 21268.63 490.49 43120.45 48082.92 2021-11-23 22:53:59.000 327 21268.59 490.50 43120.49 48082.87 2021-11-23 22:54:00.000 327 21268.60 490.47 43120.50 48082.89 2021-11-23 22:54:01.000 327 21268.58 490.46 43120.51 48082.84 2021-11-23 22:54:02.000 327 21268.56 490.46 43120.53 48082.80 2021-11-23 22:54:03.000 327 21268.53 490.44 43120.48 48082.91 2021-11-23 22:54:04.000 327 21268.53 490.45 43120.50 48082.86 2021-11-23 22:54:05.000 327 21268.55 490.44 43120.52 48082.77 2021-11-23 22:54:06.000 327 21268.53 490.47 43120.53 48082.90 2021-11-23 22:54:07.000 327 21268.52 490.46 43120.51 48082.77 2021-11-23 22:54:08.000 327 21268.53 490.46 43120.51 48082.85 2021-11-23 22:54:09.000 327 21268.50 490.45 43120.50 48082.79 2021-11-23 22:54:10.000 327 21268.48 490.43 43120.50 48082.87 2021-11-23 22:54:11.000 327 21268.48 490.43 43120.51 48082.83 2021-11-23 22:54:12.000 327 21268.47 490.45 43120.51 48082.77 2021-11-23 22:54:13.000 327 21268.46 490.46 43120.48 48082.84 2021-11-23 22:54:14.000 327 21268.48 490.45 43120.49 48082.85 2021-11-23 22:54:15.000 327 21268.45 490.45 43120.48 48082.73 2021-11-23 22:54:16.000 327 21268.49 490.44 43120.47 48082.78 2021-11-23 22:54:17.000 327 21268.50 490.42 43120.44 48082.87 2021-11-23 22:54:18.000 327 21268.48 490.43 43120.46 48082.76 2021-11-23 22:54:19.000 327 21268.49 490.43 43120.48 48082.85 2021-11-23 22:54:20.000 327 21268.50 490.42 43120.46 48082.73 2021-11-23 22:54:21.000 327 21268.50 490.42 43120.48 48082.80 2021-11-23 22:54:22.000 327 21268.51 490.41 43120.52 48082.89 2021-11-23 22:54:23.000 327 21268.53 490.38 43120.51 48082.75 2021-11-23 22:54:24.000 327 21268.55 490.35 43120.51 48082.88 2021-11-23 22:54:25.000 327 21268.53 490.35 43120.52 48082.79 2021-11-23 22:54:26.000 327 21268.50 490.36 43120.49 48082.88 2021-11-23 22:54:27.000 327 21268.52 490.40 43120.47 48082.78 2021-11-23 22:54:28.000 327 21268.57 490.36 43120.53 48082.87 2021-11-23 22:54:29.000 327 21268.53 490.34 43120.50 48082.77 2021-11-23 22:54:30.000 327 21268.52 490.35 43120.51 48082.87 2021-11-23 22:54:31.000 327 21268.50 490.36 43120.51 48082.77 2021-11-23 22:54:32.000 327 21268.52 490.33 43120.51 48082.88 2021-11-23 22:54:33.000 327 21268.53 490.33 43120.50 48082.85 2021-11-23 22:54:34.000 327 21268.52 490.32 43120.50 48082.82 2021-11-23 22:54:35.000 327 21268.52 490.35 43120.49 48082.83 2021-11-23 22:54:36.000 327 21268.53 490.33 43120.51 48082.85 2021-11-23 22:54:37.000 327 21268.53 490.32 43120.49 48082.80 2021-11-23 22:54:38.000 327 21268.52 490.29 43120.53 48082.86 2021-11-23 22:54:39.000 327 21268.50 490.32 43120.54 48082.83 2021-11-23 22:54:40.000 327 21268.50 490.32 43120.51 48082.77 2021-11-23 22:54:41.000 327 21268.49 490.28 43120.50 48082.86 2021-11-23 22:54:42.000 327 21268.51 490.28 43120.52 48082.77 2021-11-23 22:54:43.000 327 21268.52 490.27 43120.56 48082.84 2021-11-23 22:54:44.000 327 21268.53 490.25 43120.55 48082.83 2021-11-23 22:54:45.000 327 21268.50 490.26 43120.55 48082.92 2021-11-23 22:54:46.000 327 21268.54 490.25 43120.53 48082.80 2021-11-23 22:54:47.000 327 21268.53 490.22 43120.55 48082.76 2021-11-23 22:54:48.000 327 21268.52 490.19 43120.55 48082.93 2021-11-23 22:54:49.000 327 21268.50 490.19 43120.54 48082.76 2021-11-23 22:54:50.000 327 21268.48 490.17 43120.53 48082.89 2021-11-23 22:54:51.000 327 21268.47 490.14 43120.55 48082.81 2021-11-23 22:54:52.000 327 21268.48 490.11 43120.56 48082.76 2021-11-23 22:54:53.000 327 21268.48 490.12 43120.52 48082.86 2021-11-23 22:54:54.000 327 21268.49 490.13 43120.51 48082.84 2021-11-23 22:54:55.000 327 21268.49 490.08 43120.50 48082.72 2021-11-23 22:54:56.000 327 21268.49 490.08 43120.50 48082.83 2021-11-23 22:54:57.000 327 21268.48 490.06 43120.49 48082.82 2021-11-23 22:54:58.000 327 21268.50 490.04 43120.47 48082.73 2021-11-23 22:54:59.000 327 21268.48 490.07 43120.50 48082.87 2021-11-23 22:55:00.000 327 21268.51 490.04 43120.51 48082.78 2021-11-23 22:55:01.000 327 21268.53 490.05 43120.51 48082.91 2021-11-23 22:55:02.000 327 21268.53 490.04 43120.53 48082.78 2021-11-23 22:55:03.000 327 21268.51 490.05 43120.54 48082.88 2021-11-23 22:55:04.000 327 21268.48 490.02 43120.53 48082.79 2021-11-23 22:55:05.000 327 21268.48 490.00 43120.54 48082.91 2021-11-23 22:55:06.000 327 21268.48 490.02 43120.51 48082.76 2021-11-23 22:55:07.000 327 21268.49 490.02 43120.51 48082.93 2021-11-23 22:55:08.000 327 21268.48 490.03 43120.52 48082.86 2021-11-23 22:55:09.000 327 21268.50 490.03 43120.52 48082.78 2021-11-23 22:55:10.000 327 21268.50 490.00 43120.56 48082.91 2021-11-23 22:55:11.000 327 21268.49 489.98 43120.56 48082.94 2021-11-23 22:55:12.000 327 21268.51 490.05 43120.56 48082.87 2021-11-23 22:55:13.000 327 21268.57 490.05 43120.58 48082.91 2021-11-23 22:55:14.000 327 21268.55 490.06 43120.60 48082.84 2021-11-23 22:55:15.000 327 21268.54 490.03 43120.58 48082.97 2021-11-23 22:55:16.000 327 21268.54 490.03 43120.59 48082.84 2021-11-23 22:55:17.000 327 21268.52 489.99 43120.59 48082.95 2021-11-23 22:55:18.000 327 21268.49 490.01 43120.61 48082.83 2021-11-23 22:55:19.000 327 21268.49 490.00 43120.60 48082.93 2021-11-23 22:55:20.000 327 21268.49 490.01 43120.58 48082.93 2021-11-23 22:55:21.000 327 21268.47 490.01 43120.58 48082.81 2021-11-23 22:55:22.000 327 21268.48 490.00 43120.60 48082.87 2021-11-23 22:55:23.000 327 21268.46 490.02 43120.59 48082.80 2021-11-23 22:55:24.000 327 21268.47 490.00 43120.60 48082.88 2021-11-23 22:55:25.000 327 21268.47 490.01 43120.62 48082.77 2021-11-23 22:55:26.000 327 21268.46 490.01 43120.62 48082.92 2021-11-23 22:55:27.000 327 21268.47 490.00 43120.58 48082.88 2021-11-23 22:55:28.000 327 21268.47 490.00 43120.56 48082.82 2021-11-23 22:55:29.000 327 21268.43 489.98 43120.59 48082.85 2021-11-23 22:55:30.000 327 21268.44 489.95 43120.62 48082.85 2021-11-23 22:55:31.000 327 21268.48 489.94 43120.63 48082.85 2021-11-23 22:55:32.000 327 21268.45 489.91 43120.61 48082.79 2021-11-23 22:55:33.000 327 21268.42 489.92 43120.61 48082.90 2021-11-23 22:55:34.000 327 21268.45 489.91 43120.62 48082.90 2021-11-23 22:55:35.000 327 21268.44 489.91 43120.60 48082.83 2021-11-23 22:55:36.000 327 21268.44 489.87 43120.62 48082.87 2021-11-23 22:55:37.000 327 21268.42 489.89 43120.58 48082.93 2021-11-23 22:55:38.000 327 21268.44 489.87 43120.62 48082.83 2021-11-23 22:55:39.000 327 21268.44 489.85 43120.63 48082.86 2021-11-23 22:55:40.000 327 21268.46 489.84 43120.65 48082.84 2021-11-23 22:55:41.000 327 21268.44 489.83 43120.68 48082.87 2021-11-23 22:55:42.000 327 21268.42 489.81 43120.68 48082.84 2021-11-23 22:55:43.000 327 21268.39 489.79 43120.64 48082.90 2021-11-23 22:55:44.000 327 21268.35 489.76 43120.63 48082.94 2021-11-23 22:55:45.000 327 21268.36 489.72 43120.64 48082.83 2021-11-23 22:55:46.000 327 21268.33 489.69 43120.66 48082.92 2021-11-23 22:55:47.000 327 21268.30 489.71 43120.66 48082.84 2021-11-23 22:55:48.000 327 21268.30 489.71 43120.62 48082.86 2021-11-23 22:55:49.000 327 21268.30 489.67 43120.63 48082.77 2021-11-23 22:55:50.000 327 21268.28 489.65 43120.64 48082.83 2021-11-23 22:55:51.000 327 21268.26 489.63 43120.61 48082.89 2021-11-23 22:55:52.000 327 21268.26 489.62 43120.62 48082.75 2021-11-23 22:55:53.000 327 21268.28 489.61 43120.61 48082.85 2021-11-23 22:55:54.000 327 21268.25 489.60 43120.64 48082.73 2021-11-23 22:55:55.000 327 21268.20 489.56 43120.63 48082.82 2021-11-23 22:55:56.000 327 21268.20 489.56 43120.60 48082.85 2021-11-23 22:55:57.000 327 21268.19 489.55 43120.60 48082.74 2021-11-23 22:55:58.000 327 21268.18 489.52 43120.63 48082.78 2021-11-23 22:55:59.000 327 21268.19 489.49 43120.61 48082.78 2021-11-23 22:56:00.000 327 21268.16 489.48 43120.63 48082.76 2021-11-23 22:56:01.000 327 21268.17 489.45 43120.63 48082.87 2021-11-23 22:56:02.000 327 21268.17 489.47 43120.63 48082.75 2021-11-23 22:56:03.000 327 21268.16 489.45 43120.65 48082.73 2021-11-23 22:56:04.000 327 21268.14 489.43 43120.64 48082.83 2021-11-23 22:56:05.000 327 21268.14 489.43 43120.66 48082.76 2021-11-23 22:56:06.000 327 21268.13 489.45 43120.64 48082.73 2021-11-23 22:56:07.000 327 21268.12 489.44 43120.65 48082.81 2021-11-23 22:56:08.000 327 21268.13 489.45 43120.62 48082.79 2021-11-23 22:56:09.000 327 21268.12 489.46 43120.61 48082.77 2021-11-23 22:56:10.000 327 21268.11 489.46 43120.65 48082.72 2021-11-23 22:56:11.000 327 21268.14 489.46 43120.62 48082.70 2021-11-23 22:56:12.000 327 21268.12 489.45 43120.61 48082.79 2021-11-23 22:56:13.000 327 21268.13 489.45 43120.60 48082.77 2021-11-23 22:56:14.000 327 21268.11 489.45 43120.62 48082.67 2021-11-23 22:56:15.000 327 21268.11 489.45 43120.63 48082.78 2021-11-23 22:56:16.000 327 21268.10 489.44 43120.59 48082.76 2021-11-23 22:56:17.000 327 21268.08 489.45 43120.59 48082.66 2021-11-23 22:56:18.000 327 21268.10 489.44 43120.59 48082.74 2021-11-23 22:56:19.000 327 21268.13 489.45 43120.62 48082.67 2021-11-23 22:56:20.000 327 21268.11 489.45 43120.60 48082.75 2021-11-23 22:56:21.000 327 21268.07 489.48 43120.59 48082.71 2021-11-23 22:56:22.000 327 21268.09 489.47 43120.58 48082.73 2021-11-23 22:56:23.000 327 21268.10 489.45 43120.60 48082.78 2021-11-23 22:56:24.000 327 21268.09 489.47 43120.58 48082.66 2021-11-23 22:56:25.000 327 21268.09 489.47 43120.60 48082.76 2021-11-23 22:56:26.000 327 21268.08 489.49 43120.62 48082.75 2021-11-23 22:56:27.000 327 21268.08 489.50 43120.62 48082.66 2021-11-23 22:56:28.000 327 21268.07 489.48 43120.61 48082.73 2021-11-23 22:56:29.000 327 21268.07 489.51 43120.60 48082.78 2021-11-23 22:56:30.000 327 21268.09 489.53 43120.61 48082.66 2021-11-23 22:56:31.000 327 21268.07 489.55 43120.62 48082.80 2021-11-23 22:56:32.000 327 21268.09 489.55 43120.63 48082.65 2021-11-23 22:56:33.000 327 21268.08 489.54 43120.63 48082.71 2021-11-23 22:56:34.000 327 21268.09 489.56 43120.61 48082.68 2021-11-23 22:56:35.000 327 21268.08 489.58 43120.61 48082.72 2021-11-23 22:56:36.000 327 21268.09 489.59 43120.60 48082.68 2021-11-23 22:56:37.000 327 21268.08 489.61 43120.60 48082.76 2021-11-23 22:56:38.000 327 21268.08 489.63 43120.61 48082.65 2021-11-23 22:56:39.000 327 21268.10 489.64 43120.60 48082.76 2021-11-23 22:56:40.000 327 21268.13 489.66 43120.61 48082.65 2021-11-23 22:56:41.000 327 21268.11 489.65 43120.63 48082.75 2021-11-23 22:56:42.000 327 21268.07 489.65 43120.61 48082.73 2021-11-23 22:56:43.000 327 21268.06 489.64 43120.59 48082.78 2021-11-23 22:56:44.000 327 21268.10 489.66 43120.61 48082.66 2021-11-23 22:56:45.000 327 21268.09 489.64 43120.59 48082.79 2021-11-23 22:56:46.000 327 21268.09 489.64 43120.58 48082.66 2021-11-23 22:56:47.000 327 21268.11 489.66 43120.58 48082.70 2021-11-23 22:56:48.000 327 21268.10 489.64 43120.58 48082.70 2021-11-23 22:56:49.000 327 21268.10 489.65 43120.59 48082.73 2021-11-23 22:56:50.000 327 21268.14 489.65 43120.60 48082.69 2021-11-23 22:56:51.000 327 21268.13 489.64 43120.59 48082.74 2021-11-23 22:56:52.000 327 21268.11 489.64 43120.59 48082.69 2021-11-23 22:56:53.000 327 21268.12 489.65 43120.57 48082.76 2021-11-23 22:56:54.000 327 21268.13 489.69 43120.56 48082.75 2021-11-23 22:56:55.000 327 21268.11 489.67 43120.57 48082.76 2021-11-23 22:56:56.000 327 21268.13 489.65 43120.57 48082.71 2021-11-23 22:56:57.000 327 21268.14 489.67 43120.56 48082.67 2021-11-23 22:56:58.000 327 21268.15 489.67 43120.57 48082.76 2021-11-23 22:56:59.000 327 21268.16 489.66 43120.56 48082.75 2021-11-23 22:57:00.000 327 21268.16 489.66 43120.56 48082.64 2021-11-23 22:57:01.000 327 21268.20 489.62 43120.59 48082.80 2021-11-23 22:57:02.000 327 21268.19 489.63 43120.59 48082.68 2021-11-23 22:57:03.000 327 21268.19 489.62 43120.59 48082.77 2021-11-23 22:57:04.000 327 21268.16 489.63 43120.58 48082.72 2021-11-23 22:57:05.000 327 21268.18 489.63 43120.57 48082.78 2021-11-23 22:57:06.000 327 21268.19 489.63 43120.56 48082.76 2021-11-23 22:57:07.000 327 21268.20 489.63 43120.55 48082.68 2021-11-23 22:57:08.000 327 21268.22 489.61 43120.57 48082.76 2021-11-23 22:57:09.000 327 21268.21 489.62 43120.56 48082.66 2021-11-23 22:57:10.000 327 21268.23 489.60 43120.57 48082.77 2021-11-23 22:57:11.000 327 21268.24 489.59 43120.57 48082.77 2021-11-23 22:57:12.000 327 21268.22 489.60 43120.54 48082.74 2021-11-23 22:57:13.000 327 21268.21 489.59 43120.54 48082.73 2021-11-23 22:57:14.000 327 21268.22 489.56 43120.58 48082.76 2021-11-23 22:57:15.000 327 21268.20 489.56 43120.58 48082.73 2021-11-23 22:57:16.000 327 21268.20 489.57 43120.58 48082.69 2021-11-23 22:57:17.000 327 21268.22 489.56 43120.59 48082.79 2021-11-23 22:57:18.000 327 21268.23 489.56 43120.56 48082.75 2021-11-23 22:57:19.000 327 21268.25 489.55 43120.55 48082.66 2021-11-23 22:57:20.000 327 21268.22 489.56 43120.57 48082.79 2021-11-23 22:57:21.000 327 21268.24 489.58 43120.56 48082.69 2021-11-23 22:57:22.000 327 21268.24 489.54 43120.58 48082.76 2021-11-23 22:57:23.000 327 21268.23 489.51 43120.57 48082.69 2021-11-23 22:57:24.000 327 21268.23 489.51 43120.56 48082.82 2021-11-23 22:57:25.000 327 21268.23 489.51 43120.58 48082.67 2021-11-23 22:57:26.000 327 21268.26 489.50 43120.56 48082.81 2021-11-23 22:57:27.000 327 21268.25 489.47 43120.57 48082.72 2021-11-23 22:57:28.000 327 21268.24 489.44 43120.55 48082.83 2021-11-23 22:57:29.000 327 21268.27 489.43 43120.56 48082.73 2021-11-23 22:57:30.000 327 21268.29 489.41 43120.55 48082.85 2021-11-23 22:57:31.000 327 21268.29 489.43 43120.56 48082.72 2021-11-23 22:57:32.000 327 21268.29 489.40 43120.56 48082.85 2021-11-23 22:57:33.000 327 21268.32 489.41 43120.58 48082.76 2021-11-23 22:57:34.000 327 21268.35 489.40 43120.60 48082.88 2021-11-23 22:57:35.000 327 21268.37 489.38 43120.60 48082.72 2021-11-23 22:57:36.000 327 21268.36 489.38 43120.62 48082.85 2021-11-23 22:57:37.000 327 21268.36 489.39 43120.62 48082.79 2021-11-23 22:57:38.000 327 21268.37 489.39 43120.61 48082.89 2021-11-23 22:57:39.000 327 21268.36 489.39 43120.58 48082.78 2021-11-23 22:57:40.000 327 21268.39 489.39 43120.62 48082.90 2021-11-23 22:57:41.000 327 21268.39 489.40 43120.61 48082.80 2021-11-23 22:57:42.000 327 21268.39 489.42 43120.63 48082.92 2021-11-23 22:57:43.000 327 21268.39 489.43 43120.60 48082.87 2021-11-23 22:57:44.000 327 21268.37 489.39 43120.59 48082.90 2021-11-23 22:57:45.000 327 21268.37 489.40 43120.58 48082.86 2021-11-23 22:57:46.000 327 21268.39 489.39 43120.60 48082.90 2021-11-23 22:57:47.000 327 21268.40 489.40 43120.59 48082.84 2021-11-23 22:57:48.000 327 21268.39 489.39 43120.60 48082.82 2021-11-23 22:57:49.000 327 21268.40 489.38 43120.61 48082.91 2021-11-23 22:57:50.000 327 21268.40 489.39 43120.55 48082.87 2021-11-23 22:57:51.000 327 21268.42 489.38 43120.60 48082.79 2021-11-23 22:57:52.000 327 21268.41 489.39 43120.60 48082.93 2021-11-23 22:57:53.000 327 21268.41 489.36 43120.61 48082.81 2021-11-23 22:57:54.000 327 21268.43 489.36 43120.57 48082.92 2021-11-23 22:57:55.000 327 21268.44 489.35 43120.61 48082.93 2021-11-23 22:57:56.000 327 21268.47 489.33 43120.60 48082.84 2021-11-23 22:57:57.000 327 21268.50 489.34 43120.63 48082.95 2021-11-23 22:57:58.000 327 21268.54 489.34 43120.64 48083.00 2021-11-23 22:57:59.000 327 21268.56 489.33 43120.63 48082.87 2021-11-23 22:58:00.000 327 21268.58 489.31 43120.60 48082.94 2021-11-23 22:58:01.000 327 21268.55 489.35 43120.61 48083.04 2021-11-23 22:58:02.000 327 21268.54 489.30 43120.66 48082.91 2021-11-23 22:58:03.000 327 21268.54 489.30 43120.62 48083.03 2021-11-23 22:58:04.000 327 21268.57 489.28 43120.64 48082.94 2021-11-23 22:58:05.000 327 21268.60 489.28 43120.64 48082.93 2021-11-23 22:58:06.000 327 21268.57 489.24 43120.64 48083.05 2021-11-23 22:58:07.000 327 21268.58 489.25 43120.64 48083.00 2021-11-23 22:58:08.000 327 21268.57 489.25 43120.68 48083.03 2021-11-23 22:58:09.000 327 21268.58 489.24 43120.65 48082.97 2021-11-23 22:58:10.000 327 21268.57 489.25 43120.67 48082.91 2021-11-23 22:58:11.000 327 21268.57 489.25 43120.69 48083.05 2021-11-23 22:58:12.000 327 21268.57 489.20 43120.67 48083.02 2021-11-23 22:58:13.000 327 21268.59 489.20 43120.69 48082.94 2021-11-23 22:58:14.000 327 21268.59 489.20 43120.68 48083.06 2021-11-23 22:58:15.000 327 21268.58 489.18 43120.68 48082.95 2021-11-23 22:58:16.000 327 21268.55 489.18 43120.70 48083.04 2021-11-23 22:58:17.000 327 21268.56 489.16 43120.71 48083.06 2021-11-23 22:58:18.000 327 21268.63 489.16 43120.69 48082.97 2021-11-23 22:58:19.000 327 21268.67 489.21 43120.70 48083.04 2021-11-23 22:58:20.000 327 21268.67 489.24 43120.71 48083.03 2021-11-23 22:58:21.000 327 21268.67 489.26 43120.72 48083.09 2021-11-23 22:58:22.000 327 21268.67 489.26 43120.70 48083.13 2021-11-23 22:58:23.000 327 21268.66 489.26 43120.73 48083.06 2021-11-23 22:58:24.000 327 21268.63 489.24 43120.75 48083.03 2021-11-23 22:58:25.000 327 21268.63 489.25 43120.78 48083.15 2021-11-23 22:58:26.000 327 21268.64 489.25 43120.79 48083.04 2021-11-23 22:58:27.000 327 21268.62 489.28 43120.81 48083.18 2021-11-23 22:58:28.000 327 21268.61 489.30 43120.80 48083.11 2021-11-23 22:58:29.000 327 21268.63 489.28 43120.78 48083.12 2021-11-23 22:58:30.000 327 21268.62 489.28 43120.78 48083.10 2021-11-23 22:58:31.000 327 21268.60 489.26 43120.82 48083.14 2021-11-23 22:58:32.000 327 21268.59 489.21 43120.81 48083.10 2021-11-23 22:58:33.000 327 21268.57 489.18 43120.80 48083.14 2021-11-23 22:58:34.000 327 21268.55 489.14 43120.78 48083.07 2021-11-23 22:58:35.000 327 21268.51 489.12 43120.77 48083.01 2021-11-23 22:58:36.000 327 21268.47 489.13 43120.76 48083.04 2021-11-23 22:58:37.000 327 21268.46 489.12 43120.79 48082.99 2021-11-23 22:58:38.000 327 21268.46 489.08 43120.76 48083.03 2021-11-23 22:58:39.000 327 21268.43 489.04 43120.76 48082.99 2021-11-23 22:58:40.000 327 21268.40 489.02 43120.78 48083.03 2021-11-23 22:58:41.000 327 21268.38 489.03 43120.78 48082.95 2021-11-23 22:58:42.000 327 21268.39 489.01 43120.81 48083.02 2021-11-23 22:58:43.000 327 21268.35 489.04 43120.76 48082.89 2021-11-23 22:58:44.000 327 21268.36 489.02 43120.75 48083.02 2021-11-23 22:58:45.000 327 21268.37 489.02 43120.76 48082.92 2021-11-23 22:58:46.000 327 21268.33 489.06 43120.71 48082.99 2021-11-23 22:58:47.000 327 21268.29 489.07 43120.71 48082.89 2021-11-23 22:58:48.000 327 21268.33 489.04 43120.73 48082.99 2021-11-23 22:58:49.000 327 21268.32 489.03 43120.74 48082.86 2021-11-23 22:58:50.000 327 21268.33 489.05 43120.72 48082.99 2021-11-23 22:58:51.000 327 21268.30 489.05 43120.72 48082.83 2021-11-23 22:58:52.000 327 21268.31 489.07 43120.73 48082.90 2021-11-23 22:58:53.000 327 21268.33 489.08 43120.69 48082.95 2021-11-23 22:58:54.000 327 21268.29 489.11 43120.69 48082.83 2021-11-23 22:58:55.000 327 21268.29 489.13 43120.68 48082.84 2021-11-23 22:58:56.000 327 21268.29 489.12 43120.69 48082.89 2021-11-23 22:58:57.000 327 21268.28 489.13 43120.68 48082.86 2021-11-23 22:58:58.000 327 21268.31 489.13 43120.65 48082.92 2021-11-23 22:58:59.000 327 21268.32 489.11 43120.67 48082.84 2021-11-23 22:59:00.000 327 21268.31 489.13 43120.67 48082.81 2021-11-23 22:59:01.000 327 21268.29 489.15 43120.66 48082.92 2021-11-23 22:59:02.000 327 21268.29 489.15 43120.69 48082.83 2021-11-23 22:59:03.000 327 21268.30 489.18 43120.65 48082.93 2021-11-23 22:59:04.000 327 21268.28 489.21 43120.63 48082.85 2021-11-23 22:59:05.000 327 21268.24 489.20 43120.64 48082.92 2021-11-23 22:59:06.000 327 21268.24 489.22 43120.67 48082.81 2021-11-23 22:59:07.000 327 21268.25 489.23 43120.65 48082.90 2021-11-23 22:59:08.000 327 21268.23 489.24 43120.64 48082.83 2021-11-23 22:59:09.000 327 21268.23 489.24 43120.65 48082.77 2021-11-23 22:59:10.000 327 21268.23 489.24 43120.64 48082.90 2021-11-23 22:59:11.000 327 21268.24 489.22 43120.63 48082.79 2021-11-23 22:59:12.000 327 21268.25 489.24 43120.61 48082.74 2021-11-23 22:59:13.000 327 21268.27 489.23 43120.59 48082.84 2021-11-23 22:59:14.000 327 21268.27 489.20 43120.59 48082.75 2021-11-23 22:59:15.000 327 21268.24 489.20 43120.62 48082.87 2021-11-23 22:59:16.000 327 21268.25 489.21 43120.61 48082.79 2021-11-23 22:59:17.000 327 21268.26 489.20 43120.62 48082.70 2021-11-23 22:59:18.000 327 21268.28 489.23 43120.59 48082.83 2021-11-23 22:59:19.000 327 21268.27 489.23 43120.55 48082.81 2021-11-23 22:59:20.000 327 21268.24 489.22 43120.54 48082.71 2021-11-23 22:59:21.000 327 21268.25 489.20 43120.55 48082.77 2021-11-23 22:59:22.000 327 21268.27 489.23 43120.54 48082.82 2021-11-23 22:59:23.000 327 21268.29 489.24 43120.57 48082.74 2021-11-23 22:59:24.000 327 21268.27 489.27 43120.52 48082.80 2021-11-23 22:59:25.000 327 21268.30 489.27 43120.51 48082.74 2021-11-23 22:59:26.000 327 21268.29 489.26 43120.52 48082.80 2021-11-23 22:59:27.000 327 21268.29 489.26 43120.55 48082.70 2021-11-23 22:59:28.000 327 21268.28 489.27 43120.56 48082.82 2021-11-23 22:59:29.000 327 21268.30 489.30 43120.58 48082.73 2021-11-23 22:59:30.000 327 21268.30 489.30 43120.56 48082.83 2021-11-23 22:59:31.000 327 21268.32 489.30 43120.56 48082.75 2021-11-23 22:59:32.000 327 21268.34 489.36 43120.56 48082.84 2021-11-23 22:59:33.000 327 21268.32 489.39 43120.55 48082.81 2021-11-23 22:59:34.000 327 21268.32 489.38 43120.55 48082.72 2021-11-23 22:59:35.000 327 21268.31 489.35 43120.59 48082.83 2021-11-23 22:59:36.000 327 21268.31 489.35 43120.58 48082.74 2021-11-23 22:59:37.000 327 21268.31 489.38 43120.55 48082.85 2021-11-23 22:59:38.000 327 21268.30 489.40 43120.58 48082.82 2021-11-23 22:59:39.000 327 21268.30 489.40 43120.55 48082.73 2021-11-23 22:59:40.000 327 21268.30 489.43 43120.56 48082.85 2021-11-23 22:59:41.000 327 21268.34 489.42 43120.58 48082.86 2021-11-23 22:59:42.000 327 21268.35 489.44 43120.59 48082.81 2021-11-23 22:59:43.000 327 21268.31 489.44 43120.59 48082.82 2021-11-23 22:59:44.000 327 21268.34 489.44 43120.58 48082.73 2021-11-23 22:59:45.000 327 21268.33 489.48 43120.60 48082.83 2021-11-23 22:59:46.000 327 21268.34 489.44 43120.61 48082.87 2021-11-23 22:59:47.000 327 21268.35 489.46 43120.61 48082.77 2021-11-23 22:59:48.000 327 21268.34 489.48 43120.59 48082.84 2021-11-23 22:59:49.000 327 21268.33 489.50 43120.60 48082.87 2021-11-23 22:59:50.000 327 21268.34 489.50 43120.60 48082.82 2021-11-23 22:59:51.000 327 21268.34 489.51 43120.61 48082.79 2021-11-23 22:59:52.000 327 21268.31 489.53 43120.63 48082.86 2021-11-23 22:59:53.000 327 21268.33 489.53 43120.63 48082.79 2021-11-23 22:59:54.000 327 21268.34 489.52 43120.63 48082.83 2021-11-23 22:59:55.000 327 21268.36 489.53 43120.60 48082.84 2021-11-23 22:59:56.000 327 21268.41 489.54 43120.61 48082.90 2021-11-23 22:59:57.000 327 21268.36 489.58 43120.60 48082.80 2021-11-23 22:59:58.000 327 21268.37 489.57 43120.59 48082.93 2021-11-23 22:59:59.000 327 21268.37 489.58 43120.58 48082.81 2021-11-23 23:00:00.000 327 21268.36 489.59 43120.55 48082.88 2021-11-23 23:00:01.000 327 21268.36 489.61 43120.61 48082.80 2021-11-23 23:00:02.000 327 21268.36 489.57 43120.60 48082.82 2021-11-23 23:00:03.000 327 21268.36 489.58 43120.61 48082.94 2021-11-23 23:00:04.000 327 21268.36 489.59 43120.59 48082.84 2021-11-23 23:00:05.000 327 21268.35 489.61 43120.61 48082.85 2021-11-23 23:00:06.000 327 21268.39 489.62 43120.62 48082.95 2021-11-23 23:00:07.000 327 21268.39 489.62 43120.63 48082.87 2021-11-23 23:00:08.000 327 21268.37 489.63 43120.61 48082.83 2021-11-23 23:00:09.000 327 21268.40 489.62 43120.65 48082.93 2021-11-23 23:00:10.000 327 21268.39 489.62 43120.61 48082.85 2021-11-23 23:00:11.000 327 21268.41 489.60 43120.60 48082.94 2021-11-23 23:00:12.000 327 21268.42 489.60 43120.63 48082.95 2021-11-23 23:00:13.000 327 21268.45 489.64 43120.63 48082.85 2021-11-23 23:00:14.000 327 21268.46 489.62 43120.63 48082.96 2021-11-23 23:00:15.000 327 21268.48 489.62 43120.66 48082.87 2021-11-23 23:00:16.000 327 21268.48 489.60 43120.66 48083.01 2021-11-23 23:00:17.000 327 21268.50 489.59 43120.68 48083.02 2021-11-23 23:00:18.000 327 21268.49 489.59 43120.68 48082.88 2021-11-23 23:00:19.000 327 21268.50 489.57 43120.68 48082.97 2021-11-23 23:00:20.000 327 21268.55 489.56 43120.68 48083.08 2021-11-23 23:00:21.000 327 21268.55 489.59 43120.72 48082.97 2021-11-23 23:00:22.000 327 21268.54 489.62 43120.70 48083.05 2021-11-23 23:00:23.000 327 21268.55 489.63 43120.67 48082.94 2021-11-23 23:00:24.000 327 21268.56 489.62 43120.69 48083.01 2021-11-23 23:00:25.000 327 21268.57 489.63 43120.68 48083.06 2021-11-23 23:00:26.000 327 21268.59 489.63 43120.66 48082.94 2021-11-23 23:00:27.000 327 21268.64 489.60 43120.66 48082.94 2021-11-23 23:00:28.000 327 21268.62 489.62 43120.64 48083.05 2021-11-23 23:00:29.000 327 21268.60 489.61 43120.63 48083.01 2021-11-23 23:00:30.000 327 21268.64 489.58 43120.63 48082.93 2021-11-23 23:00:31.000 327 21268.61 489.57 43120.67 48083.05 2021-11-23 23:00:32.000 327 21268.59 489.57 43120.65 48082.98 2021-11-23 23:00:33.000 327 21268.61 489.57 43120.66 48083.05 2021-11-23 23:00:34.000 327 21268.65 489.54 43120.65 48082.95 2021-11-23 23:00:35.000 327 21268.63 489.56 43120.61 48083.08 2021-11-23 23:00:36.000 327 21268.67 489.55 43120.61 48082.93 2021-11-23 23:00:37.000 327 21268.66 489.55 43120.65 48083.06 2021-11-23 23:00:38.000 327 21268.64 489.51 43120.62 48082.95 2021-11-23 23:00:39.000 327 21268.63 489.52 43120.61 48083.07 2021-11-23 23:00:40.000 327 21268.64 489.52 43120.64 48083.04 2021-11-23 23:00:41.000 327 21268.63 489.53 43120.65 48083.04 2021-11-23 23:00:42.000 327 21268.66 489.55 43120.65 48083.01 2021-11-23 23:00:43.000 327 21268.67 489.58 43120.62 48083.02 2021-11-23 23:00:44.000 327 21268.65 489.55 43120.58 48083.00 2021-11-23 23:00:45.000 327 21268.64 489.55 43120.59 48083.06 2021-11-23 23:00:46.000 327 21268.65 489.54 43120.61 48082.99 2021-11-23 23:00:47.000 327 21268.66 489.53 43120.64 48082.96 2021-11-23 23:00:48.000 327 21268.63 489.51 43120.61 48083.02 2021-11-23 23:00:49.000 327 21268.57 489.52 43120.63 48082.93 2021-11-23 23:00:50.000 327 21268.58 489.54 43120.62 48083.00 2021-11-23 23:00:51.000 327 21268.58 489.55 43120.62 48082.95 2021-11-23 23:00:52.000 327 21268.56 489.54 43120.62 48082.95 2021-11-23 23:00:53.000 327 21268.51 489.56 43120.61 48082.95 2021-11-23 23:00:54.000 327 21268.54 489.59 43120.62 48083.00 2021-11-23 23:00:55.000 327 21268.54 489.60 43120.62 48082.88 2021-11-23 23:00:56.000 327 21268.52 489.62 43120.59 48082.99 2021-11-23 23:00:57.000 327 21268.51 489.56 43120.57 48082.87 2021-11-23 23:00:58.000 327 21268.46 489.50 43120.57 48082.98 2021-11-23 23:00:59.000 327 21268.44 489.48 43120.51 48082.84 2021-11-23 23:01:00.000 327 21268.45 489.46 43120.49 48082.87 2021-11-23 23:01:01.000 327 21268.44 489.45 43120.49 48082.73 2021-11-23 23:01:02.000 327 21268.48 489.47 43120.46 48082.82 2021-11-23 23:01:03.000 327 21268.44 489.47 43120.42 48082.72 2021-11-23 23:01:04.000 327 21268.45 489.45 43120.41 48082.77 2021-11-23 23:01:05.000 327 21268.44 489.44 43120.40 48082.66 2021-11-23 23:01:06.000 327 21268.45 489.44 43120.41 48082.77 2021-11-23 23:01:07.000 327 21268.50 489.46 43120.39 48082.68 2021-11-23 23:01:08.000 327 21268.51 489.48 43120.38 48082.76 2021-11-23 23:01:09.000 327 21268.53 489.49 43120.36 48082.66 2021-11-23 23:01:10.000 327 21268.53 489.51 43120.37 48082.80 2021-11-23 23:01:11.000 327 21268.54 489.48 43120.38 48082.64 2021-11-23 23:01:12.000 327 21268.54 489.49 43120.38 48082.78 2021-11-23 23:01:13.000 327 21268.55 489.45 43120.39 48082.70 2021-11-23 23:01:14.000 327 21268.58 489.42 43120.42 48082.70 2021-11-23 23:01:15.000 327 21268.61 489.38 43120.43 48082.84 2021-11-23 23:01:16.000 327 21268.63 489.41 43120.46 48082.78 2021-11-23 23:01:17.000 327 21268.63 489.42 43120.44 48082.87 2021-11-23 23:01:18.000 327 21268.65 489.41 43120.44 48082.83 2021-11-23 23:01:19.000 327 21268.65 489.42 43120.48 48082.76 2021-11-23 23:01:20.000 327 21268.66 489.39 43120.45 48082.85 2021-11-23 23:01:21.000 327 21268.68 489.38 43120.47 48082.80 2021-11-23 23:01:22.000 327 21268.68 489.39 43120.45 48082.85 2021-11-23 23:01:23.000 327 21268.69 489.41 43120.44 48082.88 2021-11-23 23:01:24.000 327 21268.70 489.41 43120.44 48082.93 2021-11-23 23:01:25.000 327 21268.74 489.41 43120.43 48082.86 2021-11-23 23:01:26.000 327 21268.73 489.43 43120.44 48082.84 2021-11-23 23:01:27.000 327 21268.74 489.43 43120.45 48082.95 2021-11-23 23:01:28.000 327 21268.76 489.42 43120.46 48082.85 2021-11-23 23:01:29.000 327 21268.77 489.41 43120.45 48082.97 2021-11-23 23:01:30.000 327 21268.76 489.43 43120.45 48082.91 2021-11-23 23:01:31.000 327 21268.75 489.43 43120.45 48082.85 2021-11-23 23:01:32.000 327 21268.77 489.44 43120.46 48082.98 2021-11-23 23:01:33.000 327 21268.77 489.44 43120.47 48082.97 2021-11-23 23:01:34.000 327 21268.78 489.43 43120.49 48082.92 2021-11-23 23:01:35.000 327 21268.80 489.44 43120.49 48082.94 2021-11-23 23:01:36.000 327 21268.78 489.45 43120.47 48082.85 2021-11-23 23:01:37.000 327 21268.83 489.46 43120.46 48082.96 2021-11-23 23:01:38.000 327 21268.84 489.47 43120.42 48083.05 2021-11-23 23:01:39.000 327 21268.84 489.47 43120.45 48082.86 2021-11-23 23:01:40.000 327 21268.85 489.45 43120.45 48082.94 2021-11-23 23:01:41.000 327 21268.82 489.45 43120.46 48083.01 2021-11-23 23:01:42.000 327 21268.86 489.48 43120.44 48082.90 2021-11-23 23:01:43.000 327 21268.86 489.50 43120.44 48082.88 2021-11-23 23:01:44.000 327 21268.85 489.49 43120.42 48082.92 2021-11-23 23:01:45.000 327 21268.86 489.46 43120.41 48082.88 2021-11-23 23:01:46.000 327 21268.84 489.47 43120.40 48083.00 2021-11-23 23:01:47.000 327 21268.85 489.48 43120.40 48082.94 2021-11-23 23:01:48.000 327 21268.85 489.46 43120.40 48082.82 2021-11-23 23:01:49.000 327 21268.83 489.44 43120.41 48082.94 2021-11-23 23:01:50.000 327 21268.83 489.40 43120.40 48082.88 2021-11-23 23:01:51.000 327 21268.82 489.39 43120.40 48082.89 2021-11-23 23:01:52.000 327 21268.79 489.42 43120.36 48082.96 2021-11-23 23:01:53.000 327 21268.83 489.41 43120.35 48082.92 2021-11-23 23:01:54.000 327 21268.86 489.39 43120.37 48082.86 2021-11-23 23:01:55.000 327 21268.87 489.36 43120.38 48082.98 2021-11-23 23:01:56.000 327 21268.85 489.34 43120.40 48082.86 2021-11-23 23:01:57.000 327 21268.87 489.32 43120.40 48082.94 2021-11-23 23:01:58.000 327 21268.88 489.31 43120.38 48082.89 2021-11-23 23:01:59.000 327 21268.91 489.30 43120.39 48082.85 2021-11-23 23:02:00.000 327 21268.90 489.30 43120.39 48082.92 2021-11-23 23:02:01.000 327 21268.91 489.31 43120.39 48082.92 2021-11-23 23:02:02.000 327 21268.95 489.29 43120.40 48082.90 2021-11-23 23:02:03.000 327 21268.91 489.28 43120.41 48082.90 2021-11-23 23:02:04.000 327 21268.91 489.27 43120.40 48082.92 2021-11-23 23:02:05.000 327 21268.90 489.28 43120.39 48082.96 2021-11-23 23:02:06.000 327 21268.90 489.28 43120.36 48082.99 2021-11-23 23:02:07.000 327 21268.91 489.30 43120.34 48082.88 2021-11-23 23:02:08.000 327 21268.91 489.28 43120.34 48083.01 2021-11-23 23:02:09.000 327 21268.88 489.25 43120.39 48082.90 2021-11-23 23:02:10.000 327 21268.88 489.26 43120.42 48082.92 2021-11-23 23:02:11.000 327 21268.88 489.26 43120.40 48082.84 2021-11-23 23:02:12.000 327 21268.86 489.21 43120.40 48082.92 2021-11-23 23:02:13.000 327 21268.85 489.22 43120.38 48082.96 2021-11-23 23:02:14.000 327 21268.83 489.21 43120.40 48082.83 2021-11-23 23:02:15.000 327 21268.82 489.18 43120.40 48082.85 2021-11-23 23:02:16.000 327 21268.81 489.19 43120.38 48082.98 2021-11-23 23:02:17.000 327 21268.81 489.19 43120.36 48082.88 2021-11-23 23:02:18.000 327 21268.81 489.19 43120.39 48082.74 2021-11-23 23:02:19.000 327 21268.76 489.19 43120.38 48082.92 2021-11-23 23:02:20.000 327 21268.74 489.18 43120.40 48082.84 2021-11-23 23:02:21.000 327 21268.73 489.16 43120.40 48082.87 2021-11-23 23:02:22.000 327 21268.72 489.16 43120.39 48082.87 2021-11-23 23:02:23.000 327 21268.76 489.14 43120.40 48082.81 2021-11-23 23:02:24.000 327 21268.75 489.13 43120.41 48082.86 2021-11-23 23:02:25.000 327 21268.73 489.13 43120.40 48082.79 2021-11-23 23:02:26.000 327 21268.74 489.13 43120.39 48082.93 2021-11-23 23:02:27.000 327 21268.75 489.12 43120.41 48082.85 2021-11-23 23:02:28.000 327 21268.75 489.14 43120.40 48082.79 2021-11-23 23:02:29.000 327 21268.73 489.14 43120.39 48082.86 2021-11-23 23:02:30.000 327 21268.71 489.15 43120.36 48082.91 2021-11-23 23:02:31.000 327 21268.71 489.15 43120.35 48082.81 2021-11-23 23:02:32.000 327 21268.72 489.15 43120.38 48082.87 2021-11-23 23:02:33.000 327 21268.68 489.17 43120.37 48082.73 2021-11-23 23:02:34.000 327 21268.66 489.19 43120.34 48082.88 2021-11-23 23:02:35.000 327 21268.64 489.19 43120.35 48082.72 2021-11-23 23:02:36.000 327 21268.65 489.20 43120.35 48082.91 2021-11-23 23:02:37.000 327 21268.62 489.20 43120.35 48082.75 2021-11-23 23:02:38.000 327 21268.64 489.18 43120.34 48082.82 2021-11-23 23:02:39.000 327 21268.66 489.19 43120.35 48082.70 2021-11-23 23:02:40.000 327 21268.64 489.19 43120.35 48082.81 2021-11-23 23:02:41.000 327 21268.65 489.16 43120.37 48082.68 2021-11-23 23:02:42.000 327 21268.62 489.18 43120.37 48082.82 2021-11-23 23:02:43.000 327 21268.62 489.17 43120.37 48082.70 2021-11-23 23:02:44.000 327 21268.63 489.19 43120.35 48082.82 2021-11-23 23:02:45.000 327 21268.62 489.17 43120.35 48082.73 2021-11-23 23:02:46.000 327 21268.62 489.15 43120.38 48082.85 2021-11-23 23:02:47.000 327 21268.62 489.13 43120.38 48082.73 2021-11-23 23:02:48.000 327 21268.60 489.15 43120.40 48082.84 2021-11-23 23:02:49.000 327 21268.64 489.15 43120.36 48082.73 2021-11-23 23:02:50.000 327 21268.60 489.14 43120.35 48082.87 2021-11-23 23:02:51.000 327 21268.63 489.10 43120.39 48082.72 2021-11-23 23:02:52.000 327 21268.63 489.08 43120.41 48082.83 2021-11-23 23:02:53.000 327 21268.62 489.07 43120.39 48082.72 2021-11-23 23:02:54.000 327 21268.60 489.07 43120.38 48082.83 2021-11-23 23:02:55.000 327 21268.61 489.08 43120.40 48082.71 2021-11-23 23:02:56.000 327 21268.60 489.07 43120.42 48082.85 2021-11-23 23:02:57.000 327 21268.59 489.06 43120.40 48082.75 2021-11-23 23:02:58.000 327 21268.59 489.05 43120.42 48082.84 2021-11-23 23:02:59.000 327 21268.56 489.06 43120.41 48082.75 2021-11-23 23:03:00.000 327 21268.58 489.04 43120.41 48082.87 2021-11-23 23:03:01.000 327 21268.58 489.07 43120.42 48082.81 2021-11-23 23:03:02.000 327 21268.62 489.07 43120.43 48082.89 2021-11-23 23:03:03.000 327 21268.58 489.09 43120.44 48082.79 2021-11-23 23:03:04.000 327 21268.58 489.09 43120.43 48082.88 2021-11-23 23:03:05.000 327 21268.58 489.08 43120.43 48082.77 2021-11-23 23:03:06.000 327 21268.60 489.06 43120.42 48082.94 2021-11-23 23:03:07.000 327 21268.60 489.11 43120.42 48082.80 2021-11-23 23:03:08.000 327 21268.57 489.12 43120.43 48082.83 2021-11-23 23:03:09.000 327 21268.57 489.14 43120.46 48082.83 2021-11-23 23:03:10.000 327 21268.60 489.10 43120.47 48082.84 2021-11-23 23:03:11.000 327 21268.59 489.10 43120.46 48082.78 2021-11-23 23:03:12.000 327 21268.62 489.08 43120.45 48082.89 2021-11-23 23:03:13.000 327 21268.60 489.09 43120.48 48082.90 2021-11-23 23:03:14.000 327 21268.58 489.10 43120.47 48082.77 2021-11-23 23:03:15.000 327 21268.59 489.09 43120.48 48082.84 2021-11-23 23:03:16.000 327 21268.56 489.11 43120.47 48082.96 2021-11-23 23:03:17.000 327 21268.53 489.13 43120.46 48082.83 2021-11-23 23:03:18.000 327 21268.52 489.13 43120.48 48082.89 2021-11-23 23:03:19.000 327 21268.55 489.10 43120.50 48082.82 2021-11-23 23:03:20.000 327 21268.56 489.09 43120.49 48082.94 2021-11-23 23:03:21.000 327 21268.54 489.12 43120.48 48082.75 2021-11-23 23:03:22.000 327 21268.54 489.11 43120.50 48082.94 2021-11-23 23:03:23.000 327 21268.54 489.09 43120.50 48082.74 2021-11-23 23:03:24.000 327 21268.58 489.06 43120.52 48082.88 2021-11-23 23:03:25.000 327 21268.60 489.01 43120.54 48082.91 2021-11-23 23:03:26.000 327 21268.60 489.01 43120.53 48082.88 2021-11-23 23:03:27.000 327 21268.60 489.01 43120.53 48082.84 2021-11-23 23:03:28.000 327 21268.59 489.01 43120.55 48082.88 2021-11-23 23:03:29.000 327 21268.60 489.01 43120.54 48082.89 2021-11-23 23:03:30.000 327 21268.58 489.01 43120.50 48083.01 2021-11-23 23:03:31.000 327 21268.59 488.97 43120.53 48082.84 2021-11-23 23:03:32.000 327 21268.56 488.98 43120.55 48082.85 2021-11-23 23:03:33.000 327 21268.60 488.98 43120.55 48083.01 2021-11-23 23:03:34.000 327 21268.57 489.01 43120.56 48082.83 2021-11-23 23:03:35.000 327 21268.55 489.02 43120.54 48082.95 2021-11-23 23:03:36.000 327 21268.56 489.02 43120.56 48082.96 2021-11-23 23:03:37.000 327 21268.51 489.03 43120.55 48082.82 2021-11-23 23:03:38.000 327 21268.51 489.02 43120.53 48082.91 2021-11-23 23:03:39.000 327 21268.49 489.00 43120.56 48082.95 2021-11-23 23:03:40.000 327 21268.51 489.01 43120.55 48082.89 2021-11-23 23:03:41.000 327 21268.49 488.97 43120.55 48082.94 2021-11-23 23:03:42.000 327 21268.49 488.97 43120.55 48082.81 2021-11-23 23:03:43.000 327 21268.47 488.96 43120.58 48082.92 2021-11-23 23:03:44.000 327 21268.47 488.94 43120.58 48082.96 2021-11-23 23:03:45.000 327 21268.45 488.94 43120.59 48082.80 2021-11-23 23:03:46.000 327 21268.47 488.89 43120.58 48083.00 2021-11-23 23:03:47.000 327 21268.42 488.87 43120.58 48082.80 2021-11-23 23:03:48.000 327 21268.39 488.85 43120.59 48082.93 2021-11-23 23:03:49.000 327 21268.39 488.83 43120.61 48082.84 2021-11-23 23:03:50.000 327 21268.40 488.83 43120.60 48082.91 2021-11-23 23:03:51.000 327 21268.40 488.78 43120.61 48082.85 2021-11-23 23:03:52.000 327 21268.41 488.79 43120.62 48082.90 2021-11-23 23:03:53.000 327 21268.40 488.80 43120.59 48082.86 2021-11-23 23:03:54.000 327 21268.38 488.74 43120.62 48082.91 2021-11-23 23:03:55.000 327 21268.37 488.74 43120.62 48082.91 2021-11-23 23:03:56.000 327 21268.38 488.75 43120.61 48082.87 2021-11-23 23:03:57.000 327 21268.35 488.75 43120.61 48082.93 2021-11-23 23:03:58.000 327 21268.34 488.73 43120.64 48082.88 2021-11-23 23:03:59.000 327 21268.34 488.71 43120.62 48082.91 2021-11-23 23:04:00.000 327 21268.35 488.72 43120.61 48082.75 2021-11-23 23:04:01.000 327 21268.36 488.74 43120.60 48082.93 2021-11-23 23:04:02.000 327 21268.37 488.72 43120.61 48082.90 2021-11-23 23:04:03.000 327 21268.37 488.71 43120.60 48082.76 2021-11-23 23:04:04.000 327 21268.36 488.72 43120.61 48082.92 2021-11-23 23:04:05.000 327 21268.35 488.72 43120.60 48082.81 2021-11-23 23:04:06.000 327 21268.36 488.71 43120.60 48082.92 2021-11-23 23:04:07.000 327 21268.41 488.72 43120.59 48082.80 2021-11-23 23:04:08.000 327 21268.40 488.72 43120.60 48082.92 2021-11-23 23:04:09.000 327 21268.40 488.74 43120.61 48082.80 2021-11-23 23:04:10.000 327 21268.42 488.73 43120.60 48082.98 2021-11-23 23:04:11.000 327 21268.39 488.76 43120.61 48082.76 2021-11-23 23:04:12.000 327 21268.38 488.74 43120.57 48082.97 2021-11-23 23:04:13.000 327 21268.38 488.74 43120.58 48082.83 2021-11-23 23:04:14.000 327 21268.36 488.72 43120.62 48082.93 2021-11-23 23:04:15.000 327 21268.39 488.69 43120.60 48082.85 2021-11-23 23:04:16.000 327 21268.38 488.70 43120.60 48082.89 2021-11-23 23:04:17.000 327 21268.35 488.71 43120.58 48082.82 2021-11-23 23:04:18.000 327 21268.38 488.68 43120.60 48082.97 2021-11-23 23:04:19.000 327 21268.42 488.67 43120.60 48082.79 2021-11-23 23:04:20.000 327 21268.42 488.64 43120.58 48082.88 2021-11-23 23:04:21.000 327 21268.42 488.63 43120.59 48082.82 2021-11-23 23:04:22.000 327 21268.40 488.63 43120.61 48082.94 2021-11-23 23:04:23.000 327 21268.38 488.62 43120.61 48082.87 2021-11-23 23:04:24.000 327 21268.40 488.61 43120.61 48082.91 2021-11-23 23:04:25.000 327 21268.40 488.61 43120.63 48083.01 2021-11-23 23:04:26.000 327 21268.40 488.58 43120.61 48082.80 2021-11-23 23:04:27.000 327 21268.39 488.59 43120.61 48082.85 2021-11-23 23:04:28.000 327 21268.41 488.55 43120.62 48082.99 2021-11-23 23:04:29.000 327 21268.40 488.53 43120.61 48082.80 2021-11-23 23:04:30.000 327 21268.40 488.50 43120.64 48082.92 2021-11-23 23:04:31.000 327 21268.38 488.51 43120.61 48082.91 2021-11-23 23:04:32.000 327 21268.42 488.49 43120.59 48082.94 2021-11-23 23:04:33.000 327 21268.45 488.50 43120.60 48082.82 2021-11-23 23:04:34.000 327 21268.43 488.50 43120.59 48082.96 2021-11-23 23:04:35.000 327 21268.43 488.45 43120.58 48082.85 2021-11-23 23:04:36.000 327 21268.42 488.43 43120.57 48082.97 2021-11-23 23:04:37.000 327 21268.43 488.45 43120.59 48082.83 2021-11-23 23:04:38.000 327 21268.40 488.46 43120.61 48082.89 2021-11-23 23:04:39.000 327 21268.40 488.46 43120.57 48082.85 2021-11-23 23:04:40.000 327 21268.38 488.48 43120.58 48082.89 2021-11-23 23:04:41.000 327 21268.38 488.46 43120.63 48082.81 2021-11-23 23:04:42.000 327 21268.38 488.48 43120.61 48082.86 2021-11-23 23:04:43.000 327 21268.39 488.48 43120.62 48082.91 2021-11-23 23:04:44.000 327 21268.39 488.49 43120.60 48082.76 2021-11-23 23:04:45.000 327 21268.40 488.49 43120.62 48082.82 2021-11-23 23:04:46.000 327 21268.38 488.51 43120.57 48082.93 2021-11-23 23:04:47.000 327 21268.38 488.52 43120.58 48082.81 2021-11-23 23:04:48.000 327 21268.37 488.52 43120.58 48082.92 2021-11-23 23:04:49.000 327 21268.35 488.52 43120.59 48082.80 2021-11-23 23:04:50.000 327 21268.35 488.54 43120.59 48082.79 2021-11-23 23:04:51.000 327 21268.36 488.55 43120.61 48082.93 2021-11-23 23:04:52.000 327 21268.34 488.53 43120.59 48082.79 2021-11-23 23:04:53.000 327 21268.35 488.53 43120.56 48082.83 2021-11-23 23:04:54.000 327 21268.36 488.56 43120.58 48082.80 2021-11-23 23:04:55.000 327 21268.33 488.56 43120.57 48082.90 2021-11-23 23:04:56.000 327 21268.34 488.60 43120.59 48082.69 2021-11-23 23:04:57.000 327 21268.33 488.58 43120.59 48082.76 2021-11-23 23:04:58.000 327 21268.31 488.58 43120.56 48082.79 2021-11-23 23:04:59.000 327 21268.29 488.58 43120.56 48082.80 2021-11-23 23:05:00.000 327 21268.29 488.59 43120.53 48082.71 2021-11-23 23:05:01.000 327 21268.24 488.60 43120.54 48082.84 2021-11-23 23:05:02.000 327 21268.24 488.61 43120.56 48082.86 2021-11-23 23:05:03.000 327 21268.24 488.62 43120.53 48082.77 2021-11-23 23:05:04.000 327 21268.24 488.60 43120.51 48082.76 2021-11-23 23:05:05.000 327 21268.23 488.60 43120.52 48082.73 2021-11-23 23:05:06.000 327 21268.25 488.61 43120.50 48082.73 2021-11-23 23:05:07.000 327 21268.26 488.61 43120.52 48082.69 2021-11-23 23:05:08.000 327 21268.26 488.63 43120.50 48082.80 2021-11-23 23:05:09.000 327 21268.26 488.64 43120.50 48082.81 2021-11-23 23:05:10.000 327 21268.29 488.65 43120.53 48082.65 2021-11-23 23:05:11.000 327 21268.29 488.63 43120.51 48082.81 2021-11-23 23:05:12.000 327 21268.27 488.64 43120.52 48082.65 2021-11-23 23:05:13.000 327 21268.25 488.58 43120.53 48082.74 2021-11-23 23:05:14.000 327 21268.24 488.57 43120.48 48082.78 2021-11-23 23:05:15.000 327 21268.20 488.60 43120.47 48082.69 2021-11-23 23:05:16.000 327 21268.19 488.60 43120.50 48082.80 2021-11-23 23:05:17.000 327 21268.21 488.58 43120.48 48082.70 2021-11-23 23:05:18.000 327 21268.20 488.61 43120.50 48082.80 2021-11-23 23:05:19.000 327 21268.21 488.62 43120.52 48082.66 2021-11-23 23:05:20.000 327 21268.22 488.60 43120.54 48082.80 2021-11-23 23:05:21.000 327 21268.22 488.62 43120.51 48082.71 2021-11-23 23:05:22.000 327 21268.21 488.59 43120.49 48082.77 2021-11-23 23:05:23.000 327 21268.23 488.58 43120.50 48082.76 2021-11-23 23:05:24.000 327 21268.24 488.59 43120.52 48082.70 2021-11-23 23:05:25.000 327 21268.24 488.58 43120.51 48082.77 2021-11-23 23:05:26.000 327 21268.25 488.58 43120.55 48082.83 2021-11-23 23:05:27.000 327 21268.26 488.59 43120.55 48082.65 2021-11-23 23:05:28.000 327 21268.29 488.59 43120.58 48082.90 2021-11-23 23:05:29.000 327 21268.31 488.61 43120.56 48082.67 2021-11-23 23:05:30.000 327 21268.31 488.60 43120.56 48082.86 2021-11-23 23:05:31.000 327 21268.30 488.64 43120.58 48082.82 2021-11-23 23:05:32.000 327 21268.30 488.65 43120.59 48082.69 2021-11-23 23:05:33.000 327 21268.32 488.67 43120.58 48082.86 2021-11-23 23:05:34.000 327 21268.29 488.70 43120.55 48082.79 2021-11-23 23:05:35.000 327 21268.31 488.73 43120.56 48082.85 2021-11-23 23:05:36.000 327 21268.32 488.74 43120.58 48082.82 2021-11-23 23:05:37.000 327 21268.29 488.73 43120.56 48082.72 2021-11-23 23:05:38.000 327 21268.27 488.75 43120.55 48082.84 2021-11-23 23:05:39.000 327 21268.30 488.76 43120.58 48082.88 2021-11-23 23:05:40.000 327 21268.29 488.77 43120.55 48082.78 2021-11-23 23:05:41.000 327 21268.29 488.78 43120.54 48082.85 2021-11-23 23:05:42.000 327 21268.25 488.80 43120.56 48082.71 2021-11-23 23:05:43.000 327 21268.26 488.83 43120.57 48082.86 2021-11-23 23:05:44.000 327 21268.26 488.83 43120.55 48082.69 2021-11-23 23:05:45.000 327 21268.23 488.84 43120.52 48082.83 2021-11-23 23:05:46.000 327 21268.22 488.85 43120.52 48082.69 2021-11-23 23:05:47.000 327 21268.21 488.84 43120.51 48082.78 2021-11-23 23:05:48.000 327 21268.17 488.83 43120.53 48082.70 2021-11-23 23:05:49.000 327 21268.19 488.84 43120.54 48082.81 2021-11-23 23:05:50.000 327 21268.20 488.84 43120.51 48082.67 2021-11-23 23:05:51.000 327 21268.21 488.83 43120.54 48082.79 2021-11-23 23:05:52.000 327 21268.20 488.83 43120.53 48082.64 2021-11-23 23:05:53.000 327 21268.17 488.81 43120.50 48082.76 2021-11-23 23:05:54.000 327 21268.19 488.81 43120.54 48082.63 2021-11-23 23:05:55.000 327 21268.16 488.78 43120.53 48082.81 2021-11-23 23:05:56.000 327 21268.13 488.78 43120.53 48082.70 2021-11-23 23:05:57.000 327 21268.13 488.76 43120.52 48082.81 2021-11-23 23:05:58.000 327 21268.10 488.74 43120.55 48082.60 2021-11-23 23:05:59.000 327 21268.10 488.73 43120.54 48082.76 2021-11-23 23:06:00.000 327 21268.07 488.74 43120.54 48082.63 2021-11-23 23:06:01.000 327 21268.08 488.68 43120.53 48082.77 2021-11-23 23:06:02.000 327 21268.07 488.63 43120.52 48082.67 2021-11-23 23:06:03.000 327 21268.07 488.65 43120.51 48082.73 2021-11-23 23:06:04.000 327 21268.06 488.65 43120.55 48082.61 2021-11-23 23:06:05.000 327 21268.06 488.63 43120.56 48082.75 2021-11-23 23:06:06.000 327 21268.06 488.59 43120.56 48082.63 2021-11-23 23:06:07.000 327 21268.06 488.56 43120.58 48082.79 2021-11-23 23:06:08.000 327 21268.04 488.55 43120.59 48082.67 2021-11-23 23:06:09.000 327 21268.04 488.53 43120.59 48082.81 2021-11-23 23:06:10.000 327 21268.05 488.55 43120.59 48082.68 2021-11-23 23:06:11.000 327 21268.01 488.53 43120.61 48082.78 2021-11-23 23:06:12.000 327 21267.99 488.52 43120.65 48082.68 2021-11-23 23:06:13.000 327 21268.00 488.53 43120.64 48082.84 2021-11-23 23:06:14.000 327 21267.95 488.54 43120.61 48082.62 2021-11-23 23:06:15.000 327 21267.97 488.55 43120.63 48082.76 2021-11-23 23:06:16.000 327 21267.98 488.55 43120.61 48082.81 2021-11-23 23:06:17.000 327 21267.98 488.57 43120.58 48082.65 2021-11-23 23:06:18.000 327 21267.96 488.61 43120.55 48082.74 2021-11-23 23:06:19.000 327 21267.95 488.59 43120.59 48082.67 2021-11-23 23:06:20.000 327 21267.95 488.62 43120.57 48082.65 2021-11-23 23:06:21.000 327 21267.95 488.64 43120.54 48082.77 2021-11-23 23:06:22.000 327 21267.92 488.64 43120.54 48082.66 2021-11-23 23:06:23.000 327 21267.92 488.63 43120.57 48082.71 2021-11-23 23:06:24.000 327 21267.91 488.63 43120.55 48082.62 2021-11-23 23:06:25.000 327 21267.88 488.66 43120.55 48082.65 2021-11-23 23:06:26.000 327 21267.87 488.66 43120.58 48082.55 2021-11-23 23:06:27.000 327 21267.86 488.63 43120.58 48082.66 2021-11-23 23:06:28.000 327 21267.83 488.65 43120.59 48082.72 2021-11-23 23:06:29.000 327 21267.81 488.64 43120.60 48082.57 2021-11-23 23:06:30.000 327 21267.81 488.63 43120.61 48082.63 2021-11-23 23:06:31.000 327 21267.84 488.63 43120.61 48082.50 2021-11-23 23:06:32.000 327 21267.83 488.62 43120.57 48082.66 2021-11-23 23:06:33.000 327 21267.81 488.63 43120.58 48082.58 2021-11-23 23:06:34.000 327 21267.78 488.63 43120.55 48082.66 2021-11-23 23:06:35.000 327 21267.80 488.65 43120.57 48082.50 2021-11-23 23:06:36.000 327 21267.81 488.65 43120.56 48082.70 2021-11-23 23:06:37.000 327 21267.80 488.66 43120.57 48082.57 2021-11-23 23:06:38.000 327 21267.81 488.67 43120.56 48082.65 2021-11-23 23:06:39.000 327 21267.80 488.66 43120.55 48082.55 2021-11-23 23:06:40.000 327 21267.76 488.67 43120.55 48082.69 2021-11-23 23:06:41.000 327 21267.76 488.65 43120.54 48082.56 2021-11-23 23:06:42.000 327 21267.71 488.68 43120.58 48082.61 2021-11-23 23:06:43.000 327 21267.70 488.68 43120.60 48082.49 2021-11-23 23:06:44.000 327 21267.70 488.71 43120.63 48082.68 2021-11-23 23:06:45.000 327 21267.70 488.69 43120.62 48082.54 2021-11-23 23:06:46.000 327 21267.70 488.72 43120.61 48082.61 2021-11-23 23:06:47.000 327 21267.71 488.71 43120.58 48082.48 2021-11-23 23:06:48.000 327 21267.74 488.69 43120.59 48082.64 2021-11-23 23:06:49.000 327 21267.72 488.73 43120.61 48082.55 2021-11-23 23:06:50.000 327 21267.71 488.76 43120.58 48082.68 2021-11-23 23:06:51.000 327 21267.71 488.77 43120.59 48082.48 2021-11-23 23:06:52.000 327 21267.71 488.78 43120.60 48082.69 2021-11-23 23:06:53.000 327 21267.69 488.79 43120.59 48082.59 2021-11-23 23:06:54.000 327 21267.69 488.81 43120.59 48082.68 2021-11-23 23:06:55.000 327 21267.71 488.83 43120.55 48082.48 2021-11-23 23:06:56.000 327 21267.72 488.85 43120.57 48082.65 2021-11-23 23:06:57.000 327 21267.73 488.83 43120.57 48082.49 2021-11-23 23:06:58.000 327 21267.73 488.85 43120.56 48082.57 2021-11-23 23:06:59.000 327 21267.70 488.84 43120.56 48082.65 2021-11-23 23:07:00.000 327 21267.70 488.84 43120.54 48082.53 2021-11-23 23:07:01.000 327 21267.66 488.86 43120.55 48082.56 2021-11-23 23:07:02.000 327 21267.65 488.85 43120.53 48082.46 2021-11-23 23:07:03.000 327 21267.63 488.85 43120.53 48082.61 2021-11-23 23:07:04.000 327 21267.64 488.86 43120.56 48082.59 2021-11-23 23:07:05.000 327 21267.66 488.86 43120.57 48082.48 2021-11-23 23:07:06.000 327 21267.63 488.85 43120.56 48082.58 2021-11-23 23:07:07.000 327 21267.68 488.81 43120.57 48082.57 2021-11-23 23:07:08.000 327 21267.65 488.82 43120.57 48082.53 2021-11-23 23:07:09.000 327 21267.64 488.80 43120.59 48082.58 2021-11-23 23:07:10.000 327 21267.58 488.80 43120.58 48082.47 2021-11-23 23:07:11.000 327 21267.59 488.82 43120.60 48082.62 2021-11-23 23:07:12.000 327 21267.61 488.80 43120.61 48082.45 2021-11-23 23:07:13.000 327 21267.63 488.78 43120.59 48082.60 2021-11-23 23:07:14.000 327 21267.65 488.79 43120.59 48082.47 2021-11-23 23:07:15.000 327 21267.65 488.77 43120.60 48082.66 2021-11-23 23:07:16.000 327 21267.64 488.78 43120.62 48082.54 2021-11-23 23:07:17.000 327 21267.64 488.81 43120.61 48082.49 2021-11-23 23:07:18.000 327 21267.64 488.82 43120.57 48082.67 2021-11-23 23:07:19.000 327 21267.64 488.83 43120.55 48082.47 2021-11-23 23:07:20.000 327 21267.64 488.86 43120.57 48082.65 2021-11-23 23:07:21.000 327 21267.64 488.87 43120.55 48082.50 2021-11-23 23:07:22.000 327 21267.65 488.86 43120.54 48082.46 2021-11-23 23:07:23.000 327 21267.61 488.89 43120.51 48082.60 2021-11-23 23:07:24.000 327 21267.61 488.88 43120.53 48082.45 2021-11-23 23:07:25.000 327 21267.62 488.87 43120.54 48082.47 2021-11-23 23:07:26.000 327 21267.63 488.89 43120.51 48082.47 2021-11-23 23:07:27.000 327 21267.62 488.89 43120.50 48082.53 2021-11-23 23:07:28.000 327 21267.61 488.87 43120.51 48082.40 2021-11-23 23:07:29.000 327 21267.60 488.88 43120.47 48082.52 2021-11-23 23:07:30.000 327 21267.59 488.88 43120.50 48082.43 2021-11-23 23:07:31.000 327 21267.57 488.88 43120.51 48082.53 2021-11-23 23:07:32.000 327 21267.57 488.89 43120.45 48082.47 2021-11-23 23:07:33.000 327 21267.56 488.90 43120.44 48082.43 2021-11-23 23:07:34.000 327 21267.56 488.91 43120.46 48082.43 2021-11-23 23:07:35.000 327 21267.53 488.92 43120.44 48082.35 2021-11-23 23:07:36.000 327 21267.49 488.89 43120.46 48082.49 2021-11-23 23:07:37.000 327 21267.49 488.89 43120.46 48082.34 2021-11-23 23:07:38.000 327 21267.47 488.88 43120.46 48082.30 2021-11-23 23:07:39.000 327 21267.44 488.90 43120.43 48082.47 2021-11-23 23:07:40.000 327 21267.43 488.91 43120.45 48082.34 2021-11-23 23:07:41.000 327 21267.41 488.90 43120.45 48082.32 2021-11-23 23:07:42.000 327 21267.39 488.91 43120.42 48082.29 2021-11-23 23:07:43.000 327 21267.38 488.93 43120.40 48082.38 2021-11-23 23:07:44.000 327 21267.38 488.94 43120.40 48082.20 2021-11-23 23:07:45.000 327 21267.40 488.94 43120.38 48082.39 2021-11-23 23:07:46.000 327 21267.38 488.93 43120.37 48082.19 2021-11-23 23:07:47.000 327 21267.36 488.95 43120.39 48082.30 2021-11-23 23:07:48.000 327 21267.34 488.98 43120.37 48082.22 2021-11-23 23:07:49.000 327 21267.34 489.02 43120.40 48082.32 2021-11-23 23:07:50.000 327 21267.35 489.03 43120.35 48082.21 2021-11-23 23:07:51.000 327 21267.32 489.06 43120.33 48082.12 2021-11-23 23:07:52.000 327 21267.33 489.06 43120.34 48082.31 2021-11-23 23:07:53.000 327 21267.33 489.06 43120.34 48082.20 2021-11-23 23:07:54.000 327 21267.33 489.06 43120.35 48082.20 2021-11-23 23:07:55.000 327 21267.31 489.10 43120.35 48082.18 2021-11-23 23:07:56.000 327 21267.36 489.12 43120.38 48082.24 2021-11-23 23:07:57.000 327 21267.36 489.08 43120.37 48082.12 2021-11-23 23:07:58.000 327 21267.34 489.11 43120.35 48082.27 2021-11-23 23:07:59.000 327 21267.35 489.16 43120.35 48082.12 2021-11-23 23:08:00.000 327 21267.37 489.16 43120.33 48082.30 2021-11-23 23:08:01.000 327 21267.35 489.16 43120.34 48082.16 2021-11-23 23:08:02.000 327 21267.36 489.20 43120.32 48082.27 2021-11-23 23:08:03.000 327 21267.33 489.20 43120.33 48082.22 2021-11-23 23:08:04.000 327 21267.37 489.20 43120.31 48082.27 2021-11-23 23:08:05.000 327 21267.38 489.19 43120.31 48082.11 2021-11-23 23:08:06.000 327 21267.35 489.18 43120.31 48082.26 2021-11-23 23:08:07.000 327 21267.36 489.17 43120.30 48082.18 2021-11-23 23:08:08.000 327 21267.37 489.19 43120.31 48082.30 2021-11-23 23:08:09.000 327 21267.40 489.22 43120.33 48082.20 2021-11-23 23:08:10.000 327 21267.39 489.22 43120.32 48082.21 2021-11-23 23:08:11.000 327 21267.38 489.23 43120.33 48082.24 2021-11-23 23:08:12.000 327 21267.41 489.25 43120.33 48082.30 2021-11-23 23:08:13.000 327 21267.39 489.24 43120.34 48082.20 2021-11-23 23:08:14.000 327 21267.39 489.25 43120.34 48082.27 2021-11-23 23:08:15.000 327 21267.39 489.22 43120.31 48082.26 2021-11-23 23:08:16.000 327 21267.38 489.24 43120.28 48082.19 2021-11-23 23:08:17.000 327 21267.37 489.25 43120.29 48082.17 2021-11-23 23:08:18.000 327 21267.37 489.25 43120.33 48082.28 2021-11-23 23:08:19.000 327 21267.38 489.24 43120.30 48082.24 2021-11-23 23:08:20.000 327 21267.32 489.25 43120.30 48082.16 2021-11-23 23:08:21.000 327 21267.36 489.27 43120.32 48082.25 2021-11-23 23:08:22.000 327 21267.34 489.30 43120.33 48082.32 2021-11-23 23:08:23.000 327 21267.30 489.32 43120.31 48082.11 2021-11-23 23:08:24.000 327 21267.32 489.31 43120.32 48082.28 2021-11-23 23:08:25.000 327 21267.33 489.32 43120.30 48082.20 2021-11-23 23:08:26.000 327 21267.32 489.33 43120.30 48082.21 2021-11-23 23:08:27.000 327 21267.35 489.33 43120.29 48082.20 2021-11-23 23:08:28.000 327 21267.34 489.33 43120.30 48082.25 2021-11-23 23:08:29.000 327 21267.37 489.34 43120.31 48082.17 2021-11-23 23:08:30.000 327 21267.36 489.36 43120.30 48082.13 2021-11-23 23:08:31.000 327 21267.35 489.38 43120.32 48082.25 2021-11-23 23:08:32.000 327 21267.37 489.35 43120.31 48082.17 2021-11-23 23:08:33.000 327 21267.38 489.35 43120.29 48082.21 2021-11-23 23:08:34.000 327 21267.42 489.41 43120.32 48082.24 2021-11-23 23:08:35.000 327 21267.42 489.42 43120.30 48082.30 2021-11-23 23:08:36.000 327 21267.41 489.42 43120.29 48082.22 2021-11-23 23:08:37.000 327 21267.43 489.43 43120.26 48082.21 2021-11-23 23:08:38.000 327 21267.41 489.44 43120.28 48082.29 2021-11-23 23:08:39.000 327 21267.43 489.44 43120.30 48082.17 2021-11-23 23:08:40.000 327 21267.43 489.44 43120.29 48082.27 2021-11-23 23:08:41.000 327 21267.44 489.42 43120.31 48082.14 2021-11-23 23:08:42.000 327 21267.47 489.41 43120.28 48082.30 2021-11-23 23:08:43.000 327 21267.49 489.40 43120.26 48082.19 2021-11-23 23:08:44.000 327 21267.50 489.39 43120.30 48082.32 2021-11-23 23:08:45.000 327 21267.50 489.40 43120.29 48082.22 2021-11-23 23:08:46.000 327 21267.48 489.42 43120.30 48082.35 2021-11-23 23:08:47.000 327 21267.49 489.42 43120.28 48082.25 2021-11-23 23:08:48.000 327 21267.51 489.41 43120.28 48082.36 2021-11-23 23:08:49.000 327 21267.53 489.40 43120.29 48082.24 2021-11-23 23:08:50.000 327 21267.53 489.43 43120.31 48082.33 2021-11-23 23:08:51.000 327 21267.53 489.42 43120.32 48082.19 2021-11-23 23:08:52.000 327 21267.55 489.42 43120.36 48082.35 2021-11-23 23:08:53.000 327 21267.55 489.42 43120.34 48082.19 2021-11-23 23:08:54.000 327 21267.53 489.43 43120.32 48082.32 2021-11-23 23:08:55.000 327 21267.55 489.44 43120.32 48082.30 2021-11-23 23:08:56.000 327 21267.56 489.44 43120.31 48082.39 2021-11-23 23:08:57.000 327 21267.56 489.42 43120.33 48082.31 2021-11-23 23:08:58.000 327 21267.57 489.42 43120.35 48082.39 2021-11-23 23:08:59.000 327 21267.57 489.43 43120.32 48082.31 2021-11-23 23:09:00.000 327 21267.55 489.44 43120.31 48082.39 2021-11-23 23:09:01.000 327 21267.57 489.44 43120.31 48082.27 2021-11-23 23:09:02.000 327 21267.58 489.45 43120.32 48082.40 2021-11-23 23:09:03.000 327 21267.60 489.43 43120.32 48082.28 2021-11-23 23:09:04.000 327 21267.62 489.43 43120.32 48082.32 2021-11-23 23:09:05.000 327 21267.64 489.45 43120.31 48082.33 2021-11-23 23:09:06.000 327 21267.67 489.46 43120.33 48082.38 2021-11-23 23:09:07.000 327 21267.64 489.46 43120.33 48082.38 2021-11-23 23:09:08.000 327 21267.65 489.45 43120.34 48082.26 2021-11-23 23:09:09.000 327 21267.63 489.45 43120.34 48082.41 2021-11-23 23:09:10.000 327 21267.64 489.44 43120.33 48082.35 2021-11-23 23:09:11.000 327 21267.66 489.45 43120.36 48082.40 2021-11-23 23:09:12.000 327 21267.67 489.44 43120.37 48082.42 2021-11-23 23:09:13.000 327 21267.66 489.45 43120.37 48082.47 2021-11-23 23:09:14.000 327 21267.67 489.46 43120.37 48082.34 2021-11-23 23:09:15.000 327 21267.71 489.46 43120.41 48082.35 2021-11-23 23:09:16.000 327 21267.72 489.48 43120.39 48082.37 2021-11-23 23:09:17.000 327 21267.71 489.47 43120.39 48082.40 2021-11-23 23:09:18.000 327 21267.71 489.50 43120.37 48082.37 2021-11-23 23:09:19.000 327 21267.70 489.52 43120.37 48082.44 2021-11-23 23:09:20.000 327 21267.69 489.52 43120.37 48082.49 2021-11-23 23:09:21.000 327 21267.70 489.53 43120.39 48082.37 2021-11-23 23:09:22.000 327 21267.71 489.53 43120.34 48082.46 2021-11-23 23:09:23.000 327 21267.74 489.52 43120.33 48082.43 2021-11-23 23:09:24.000 327 21267.75 489.52 43120.33 48082.32 2021-11-23 23:09:25.000 327 21267.72 489.58 43120.32 48082.35 2021-11-23 23:09:26.000 327 21267.73 489.58 43120.31 48082.46 2021-11-23 23:09:27.000 327 21267.73 489.57 43120.34 48082.34 2021-11-23 23:09:28.000 327 21267.71 489.56 43120.33 48082.46 2021-11-23 23:09:29.000 327 21267.73 489.55 43120.34 48082.36 2021-11-23 23:09:30.000 327 21267.75 489.52 43120.36 48082.46 2021-11-23 23:09:31.000 327 21267.75 489.53 43120.34 48082.37 2021-11-23 23:09:32.000 327 21267.75 489.50 43120.34 48082.44 2021-11-23 23:09:33.000 327 21267.75 489.48 43120.35 48082.35 2021-11-23 23:09:34.000 327 21267.77 489.47 43120.35 48082.48 2021-11-23 23:09:35.000 327 21267.74 489.45 43120.37 48082.38 2021-11-23 23:09:36.000 327 21267.76 489.43 43120.35 48082.53 2021-11-23 23:09:37.000 327 21267.78 489.43 43120.40 48082.43 2021-11-23 23:09:38.000 327 21267.74 489.40 43120.40 48082.46 2021-11-23 23:09:39.000 327 21267.75 489.37 43120.40 48082.54 2021-11-23 23:09:40.000 327 21267.76 489.37 43120.44 48082.41 2021-11-23 23:09:41.000 327 21267.77 489.38 43120.44 48082.51 2021-11-23 23:09:42.000 327 21267.74 489.38 43120.44 48082.43 2021-11-23 23:09:43.000 327 21267.71 489.38 43120.44 48082.49 2021-11-23 23:09:44.000 327 21267.71 489.34 43120.45 48082.43 2021-11-23 23:09:45.000 327 21267.72 489.36 43120.46 48082.52 2021-11-23 23:09:46.000 327 21267.74 489.37 43120.46 48082.44 2021-11-23 23:09:47.000 327 21267.72 489.33 43120.47 48082.54 2021-11-23 23:09:48.000 327 21267.70 489.33 43120.47 48082.51 2021-11-23 23:09:49.000 327 21267.69 489.35 43120.48 48082.44 2021-11-23 23:09:50.000 327 21267.74 489.35 43120.50 48082.54 2021-11-23 23:09:51.000 327 21267.75 489.35 43120.47 48082.52 2021-11-23 23:09:52.000 327 21267.75 489.35 43120.48 48082.53 2021-11-23 23:09:53.000 327 21267.76 489.36 43120.48 48082.52 2021-11-23 23:09:54.000 327 21267.76 489.37 43120.47 48082.48 2021-11-23 23:09:55.000 327 21267.78 489.37 43120.47 48082.57 2021-11-23 23:09:56.000 327 21267.80 489.38 43120.47 48082.51 2021-11-23 23:09:57.000 327 21267.76 489.38 43120.47 48082.45 2021-11-23 23:09:58.000 327 21267.73 489.44 43120.46 48082.54 2021-11-23 23:09:59.000 327 21267.77 489.45 43120.45 48082.50 2021-11-23 23:10:00.000 327 21267.76 489.44 43120.46 48082.60 2021-11-23 23:10:01.000 327 21267.79 489.45 43120.50 48082.57 2021-11-23 23:10:02.000 327 21267.82 489.44 43120.50 48082.53 2021-11-23 23:10:03.000 327 21267.75 489.45 43120.50 48082.60 2021-11-23 23:10:04.000 327 21267.79 489.46 43120.48 48082.49 2021-11-23 23:10:05.000 327 21267.82 489.47 43120.50 48082.60 2021-11-23 23:10:06.000 327 21267.81 489.47 43120.48 48082.53 2021-11-23 23:10:07.000 327 21267.83 489.49 43120.49 48082.52 2021-11-23 23:10:08.000 327 21267.86 489.49 43120.50 48082.62 2021-11-23 23:10:09.000 327 21267.86 489.52 43120.49 48082.55 2021-11-23 23:10:10.000 327 21267.87 489.52 43120.50 48082.53 2021-11-23 23:10:11.000 327 21267.88 489.52 43120.46 48082.63 2021-11-23 23:10:12.000 327 21267.86 489.53 43120.45 48082.60 2021-11-23 23:10:13.000 327 21267.89 489.56 43120.45 48082.48 2021-11-23 23:10:14.000 327 21267.90 489.55 43120.44 48082.64 2021-11-23 23:10:15.000 327 21267.89 489.56 43120.44 48082.50 2021-11-23 23:10:16.000 327 21267.91 489.56 43120.44 48082.60 2021-11-23 23:10:17.000 327 21267.95 489.54 43120.43 48082.56 2021-11-23 23:10:18.000 327 21267.98 489.54 43120.45 48082.65 2021-11-23 23:10:19.000 327 21267.96 489.51 43120.45 48082.56 2021-11-23 23:10:20.000 327 21267.93 489.50 43120.47 48082.64 2021-11-23 23:10:21.000 327 21267.95 489.49 43120.46 48082.56 2021-11-23 23:10:22.000 327 21267.96 489.55 43120.46 48082.61 2021-11-23 23:10:23.000 327 21267.95 489.54 43120.44 48082.51 2021-11-23 23:10:24.000 327 21267.98 489.53 43120.47 48082.55 2021-11-23 23:10:25.000 327 21267.97 489.55 43120.43 48082.60 2021-11-23 23:10:26.000 327 21267.98 489.56 43120.42 48082.50 2021-11-23 23:10:27.000 327 21267.97 489.58 43120.41 48082.62 2021-11-23 23:10:28.000 327 21267.96 489.55 43120.39 48082.51 2021-11-23 23:10:29.000 327 21267.97 489.52 43120.42 48082.61 2021-11-23 23:10:30.000 327 21268.00 489.54 43120.41 48082.64 2021-11-23 23:10:31.000 327 21267.98 489.54 43120.40 48082.53 2021-11-23 23:10:32.000 327 21268.00 489.51 43120.39 48082.57 2021-11-23 23:10:33.000 327 21268.02 489.52 43120.41 48082.64 2021-11-23 23:10:34.000 327 21268.00 489.51 43120.41 48082.52 2021-11-23 23:10:35.000 327 21268.02 489.47 43120.38 48082.54 2021-11-23 23:10:36.000 327 21268.04 489.45 43120.42 48082.65 2021-11-23 23:10:37.000 327 21268.04 489.43 43120.42 48082.54 2021-11-23 23:10:38.000 327 21268.03 489.43 43120.41 48082.56 2021-11-23 23:10:39.000 327 21268.04 489.40 43120.40 48082.65 2021-11-23 23:10:40.000 327 21268.07 489.38 43120.38 48082.57 2021-11-23 23:10:41.000 327 21268.07 489.37 43120.39 48082.61 2021-11-23 23:10:42.000 327 21268.09 489.35 43120.39 48082.56 2021-11-23 23:10:43.000 327 21268.07 489.34 43120.38 48082.70 2021-11-23 23:10:44.000 327 21268.10 489.31 43120.38 48082.55 2021-11-23 23:10:45.000 327 21268.11 489.33 43120.42 48082.62 2021-11-23 23:10:46.000 327 21268.09 489.32 43120.42 48082.58 2021-11-23 23:10:47.000 327 21268.12 489.29 43120.41 48082.61 2021-11-23 23:10:48.000 327 21268.12 489.27 43120.38 48082.60 2021-11-23 23:10:49.000 327 21268.13 489.25 43120.39 48082.63 2021-11-23 23:10:50.000 327 21268.14 489.27 43120.41 48082.69 2021-11-23 23:10:51.000 327 21268.12 489.25 43120.42 48082.56 2021-11-23 23:10:52.000 327 21268.14 489.22 43120.44 48082.65 2021-11-23 23:10:53.000 327 21268.14 489.21 43120.42 48082.69 2021-11-23 23:10:54.000 327 21268.15 489.20 43120.41 48082.63 2021-11-23 23:10:55.000 327 21268.11 489.24 43120.41 48082.65 2021-11-23 23:10:56.000 327 21268.14 489.21 43120.40 48082.56 2021-11-23 23:10:57.000 327 21268.18 489.18 43120.42 48082.66 2021-11-23 23:10:58.000 327 21268.14 489.19 43120.40 48082.68 2021-11-23 23:10:59.000 327 21268.14 489.18 43120.42 48082.57 2021-11-23 23:11:00.000 327 21268.15 489.17 43120.44 48082.69 2021-11-23 23:11:01.000 327 21268.17 489.18 43120.40 48082.58 2021-11-23 23:11:02.000 327 21268.17 489.18 43120.40 48082.66 2021-11-23 23:11:03.000 327 21268.16 489.17 43120.41 48082.67 2021-11-23 23:11:04.000 327 21268.17 489.17 43120.38 48082.58 2021-11-23 23:11:05.000 327 21268.19 489.16 43120.41 48082.63 2021-11-23 23:11:06.000 327 21268.20 489.17 43120.44 48082.62 2021-11-23 23:11:07.000 327 21268.19 489.14 43120.42 48082.68 2021-11-23 23:11:08.000 327 21268.19 489.15 43120.40 48082.68 2021-11-23 23:11:09.000 327 21268.17 489.16 43120.39 48082.63 2021-11-23 23:11:10.000 327 21268.15 489.14 43120.42 48082.67 2021-11-23 23:11:11.000 327 21268.15 489.11 43120.41 48082.64 2021-11-23 23:11:12.000 327 21268.13 489.13 43120.41 48082.66 2021-11-23 23:11:13.000 327 21268.13 489.12 43120.37 48082.65 2021-11-23 23:11:14.000 327 21268.15 489.12 43120.36 48082.64 2021-11-23 23:11:15.000 327 21268.14 489.15 43120.38 48082.59 2021-11-23 23:11:16.000 327 21268.12 489.16 43120.37 48082.62 2021-11-23 23:11:17.000 327 21268.09 489.16 43120.35 48082.59 2021-11-23 23:11:18.000 327 21268.04 489.19 43120.37 48082.54 2021-11-23 23:11:19.000 327 21268.00 489.16 43120.33 48082.55 2021-11-23 23:11:20.000 327 21267.98 489.13 43120.32 48082.58 2021-11-23 23:11:21.000 327 21267.99 489.13 43120.33 48082.43 2021-11-23 23:11:22.000 327 21268.00 489.14 43120.35 48082.48 2021-11-23 23:11:23.000 327 21267.99 489.13 43120.36 48082.57 2021-11-23 23:11:24.000 327 21267.97 489.12 43120.38 48082.45 2021-11-23 23:11:25.000 327 21267.97 489.11 43120.35 48082.48 2021-11-23 23:11:26.000 327 21267.99 489.14 43120.31 48082.54 2021-11-23 23:11:27.000 327 21267.98 489.17 43120.30 48082.48 2021-11-23 23:11:28.000 327 21268.00 489.17 43120.30 48082.52 2021-11-23 23:11:29.000 327 21268.02 489.16 43120.29 48082.41 2021-11-23 23:11:30.000 327 21268.05 489.20 43120.26 48082.50 2021-11-23 23:11:31.000 327 21268.04 489.18 43120.28 48082.42 2021-11-23 23:11:32.000 327 21268.07 489.16 43120.28 48082.51 2021-11-23 23:11:33.000 327 21268.07 489.16 43120.26 48082.42 2021-11-23 23:11:34.000 327 21268.04 489.19 43120.29 48082.50 2021-11-23 23:11:35.000 327 21268.07 489.19 43120.27 48082.45 2021-11-23 23:11:36.000 327 21268.06 489.16 43120.28 48082.55 2021-11-23 23:11:37.000 327 21268.08 489.15 43120.26 48082.50 2021-11-23 23:11:38.000 327 21268.08 489.15 43120.29 48082.44 2021-11-23 23:11:39.000 327 21268.09 489.13 43120.30 48082.58 2021-11-23 23:11:40.000 327 21268.09 489.13 43120.30 48082.54 2021-11-23 23:11:41.000 327 21268.13 489.11 43120.33 48082.58 2021-11-23 23:11:42.000 327 21268.13 489.12 43120.32 48082.55 2021-11-23 23:11:43.000 327 21268.18 489.12 43120.32 48082.53 2021-11-23 23:11:44.000 327 21268.18 489.10 43120.34 48082.66 2021-11-23 23:11:45.000 327 21268.16 489.13 43120.38 48082.61 2021-11-23 23:11:46.000 327 21268.18 489.12 43120.35 48082.51 2021-11-23 23:11:47.000 327 21268.17 489.14 43120.37 48082.65 2021-11-23 23:11:48.000 327 21268.16 489.15 43120.35 48082.61 2021-11-23 23:11:49.000 327 21268.15 489.15 43120.38 48082.51 2021-11-23 23:11:50.000 327 21268.16 489.15 43120.38 48082.65 2021-11-23 23:11:51.000 327 21268.12 489.14 43120.38 48082.55 2021-11-23 23:11:52.000 327 21268.15 489.13 43120.36 48082.67 2021-11-23 23:11:53.000 327 21268.15 489.12 43120.38 48082.61 2021-11-23 23:11:54.000 327 21268.16 489.11 43120.38 48082.59 2021-11-23 23:11:55.000 327 21268.18 489.13 43120.38 48082.66 2021-11-23 23:11:56.000 327 21268.18 489.14 43120.38 48082.66 2021-11-23 23:11:57.000 327 21268.18 489.14 43120.37 48082.65 2021-11-23 23:11:58.000 327 21268.23 489.15 43120.36 48082.65 2021-11-23 23:11:59.000 327 21268.22 489.15 43120.38 48082.58 2021-11-23 23:12:00.000 327 21268.23 489.15 43120.38 48082.65 2021-11-23 23:12:01.000 327 21268.20 489.16 43120.37 48082.68 2021-11-23 23:12:02.000 327 21268.23 489.15 43120.36 48082.58 2021-11-23 23:12:03.000 327 21268.25 489.14 43120.36 48082.72 2021-11-23 23:12:04.000 327 21268.28 489.14 43120.35 48082.60 2021-11-23 23:12:05.000 327 21268.28 489.13 43120.33 48082.68 2021-11-23 23:12:06.000 327 21268.27 489.12 43120.34 48082.58 2021-11-23 23:12:07.000 327 21268.29 489.12 43120.34 48082.69 2021-11-23 23:12:08.000 327 21268.33 489.11 43120.33 48082.59 2021-11-23 23:12:09.000 327 21268.32 489.10 43120.34 48082.73 2021-11-23 23:12:10.000 327 21268.31 489.08 43120.34 48082.59 2021-11-23 23:12:11.000 327 21268.35 489.06 43120.36 48082.71 2021-11-23 23:12:12.000 327 21268.38 489.03 43120.37 48082.66 2021-11-23 23:12:13.000 327 21268.40 489.04 43120.40 48082.74 2021-11-23 23:12:14.000 327 21268.42 489.03 43120.37 48082.64 2021-11-23 23:12:15.000 327 21268.42 489.05 43120.37 48082.75 2021-11-23 23:12:16.000 327 21268.43 489.04 43120.37 48082.66 2021-11-23 23:12:17.000 327 21268.45 489.03 43120.38 48082.78 2021-11-23 23:12:18.000 327 21268.46 489.04 43120.37 48082.65 2021-11-23 23:12:19.000 327 21268.43 489.02 43120.37 48082.76 2021-11-23 23:12:20.000 327 21268.43 488.97 43120.39 48082.66 2021-11-23 23:12:21.000 327 21268.45 488.96 43120.43 48082.75 2021-11-23 23:12:22.000 327 21268.46 488.95 43120.40 48082.68 2021-11-23 23:12:23.000 327 21268.42 488.95 43120.39 48082.80 2021-11-23 23:12:24.000 327 21268.44 488.94 43120.39 48082.74 2021-11-23 23:12:25.000 327 21268.39 488.93 43120.37 48082.65 2021-11-23 23:12:26.000 327 21268.43 488.90 43120.38 48082.78 2021-11-23 23:12:27.000 327 21268.43 488.93 43120.39 48082.77 2021-11-23 23:12:28.000 327 21268.44 488.95 43120.40 48082.76 2021-11-23 23:12:29.000 327 21268.42 488.92 43120.39 48082.74 2021-11-23 23:12:30.000 327 21268.43 488.91 43120.39 48082.69 2021-11-23 23:12:31.000 327 21268.41 488.93 43120.38 48082.77 2021-11-23 23:12:32.000 327 21268.42 488.93 43120.35 48082.69 2021-11-23 23:12:33.000 327 21268.43 488.93 43120.39 48082.75 2021-11-23 23:12:34.000 327 21268.44 488.91 43120.38 48082.69 2021-11-23 23:12:35.000 327 21268.44 488.88 43120.36 48082.72 2021-11-23 23:12:36.000 327 21268.46 488.91 43120.36 48082.72 2021-11-23 23:12:37.000 327 21268.45 488.89 43120.35 48082.76 2021-11-23 23:12:38.000 327 21268.44 488.90 43120.33 48082.71 2021-11-23 23:12:39.000 327 21268.44 488.93 43120.33 48082.75 2021-11-23 23:12:40.000 327 21268.48 488.95 43120.32 48082.66 2021-11-23 23:12:41.000 327 21268.48 488.97 43120.33 48082.75 2021-11-23 23:12:42.000 327 21268.48 488.98 43120.32 48082.68 2021-11-23 23:12:43.000 327 21268.47 489.01 43120.29 48082.72 2021-11-23 23:12:44.000 327 21268.48 489.02 43120.28 48082.59 2021-11-23 23:12:45.000 327 21268.48 489.03 43120.26 48082.70 2021-11-23 23:12:46.000 327 21268.46 489.04 43120.23 48082.62 2021-11-23 23:12:47.000 327 21268.46 489.02 43120.22 48082.67 2021-11-23 23:12:48.000 327 21268.45 489.01 43120.22 48082.61 2021-11-23 23:12:49.000 327 21268.46 488.98 43120.22 48082.64 2021-11-23 23:12:50.000 327 21268.48 488.96 43120.27 48082.62 2021-11-23 23:12:51.000 327 21268.50 489.00 43120.27 48082.68 2021-11-23 23:12:52.000 327 21268.49 489.00 43120.26 48082.64 2021-11-23 23:12:53.000 327 21268.51 488.97 43120.27 48082.72 2021-11-23 23:12:54.000 327 21268.49 488.97 43120.28 48082.65 2021-11-23 23:12:55.000 327 21268.52 488.95 43120.28 48082.70 2021-11-23 23:12:56.000 327 21268.52 488.94 43120.30 48082.66 2021-11-23 23:12:57.000 327 21268.51 488.94 43120.30 48082.71 2021-11-23 23:12:58.000 327 21268.50 488.94 43120.30 48082.62 2021-11-23 23:12:59.000 327 21268.53 488.93 43120.27 48082.77 2021-11-23 23:13:00.000 327 21268.53 488.93 43120.32 48082.65 2021-11-23 23:13:01.000 327 21268.56 488.94 43120.35 48082.74 2021-11-23 23:13:02.000 327 21268.56 488.95 43120.32 48082.67 2021-11-23 23:13:03.000 327 21268.56 488.96 43120.31 48082.78 2021-11-23 23:13:04.000 327 21268.58 488.97 43120.30 48082.77 2021-11-23 23:13:05.000 327 21268.57 488.97 43120.29 48082.68 2021-11-23 23:13:06.000 327 21268.60 488.99 43120.29 48082.76 2021-11-23 23:13:07.000 327 21268.58 489.00 43120.26 48082.79 2021-11-23 23:13:08.000 327 21268.57 489.02 43120.27 48082.64 2021-11-23 23:13:09.000 327 21268.59 489.02 43120.28 48082.74 2021-11-23 23:13:10.000 327 21268.61 489.04 43120.26 48082.78 2021-11-23 23:13:11.000 327 21268.60 489.04 43120.25 48082.69 2021-11-23 23:13:12.000 327 21268.58 489.02 43120.23 48082.73 2021-11-23 23:13:13.000 327 21268.61 489.00 43120.21 48082.63 2021-11-23 23:13:14.000 327 21268.63 488.97 43120.24 48082.73 2021-11-23 23:13:15.000 327 21268.62 488.96 43120.20 48082.78 2021-11-23 23:13:16.000 327 21268.64 488.95 43120.24 48082.66 2021-11-23 23:13:17.000 327 21268.64 488.97 43120.22 48082.76 2021-11-23 23:13:18.000 327 21268.66 488.97 43120.24 48082.67 2021-11-23 23:13:19.000 327 21268.67 488.96 43120.25 48082.77 2021-11-23 23:13:20.000 327 21268.66 488.96 43120.27 48082.79 2021-11-23 23:13:21.000 327 21268.67 488.95 43120.26 48082.68 2021-11-23 23:13:22.000 327 21268.69 488.97 43120.28 48082.72 2021-11-23 23:13:23.000 327 21268.69 488.96 43120.26 48082.72 2021-11-23 23:13:24.000 327 21268.65 488.96 43120.25 48082.78 2021-11-23 23:13:25.000 327 21268.65 488.97 43120.25 48082.82 2021-11-23 23:13:26.000 327 21268.65 488.98 43120.25 48082.68 2021-11-23 23:13:27.000 327 21268.66 488.99 43120.26 48082.74 2021-11-23 23:13:28.000 327 21268.68 488.97 43120.25 48082.82 2021-11-23 23:13:29.000 327 21268.69 488.96 43120.22 48082.67 2021-11-23 23:13:30.000 327 21268.70 488.95 43120.20 48082.82 2021-11-23 23:13:31.000 327 21268.72 488.94 43120.24 48082.68 2021-11-23 23:13:32.000 327 21268.71 488.95 43120.23 48082.70 2021-11-23 23:13:33.000 327 21268.69 488.97 43120.22 48082.80 2021-11-23 23:13:34.000 327 21268.69 488.95 43120.20 48082.70 2021-11-23 23:13:35.000 327 21268.70 488.94 43120.20 48082.78 2021-11-23 23:13:36.000 327 21268.69 488.94 43120.19 48082.69 2021-11-23 23:13:37.000 327 21268.73 488.93 43120.19 48082.70 2021-11-23 23:13:38.000 327 21268.71 488.95 43120.21 48082.71 2021-11-23 23:13:39.000 327 21268.72 488.93 43120.21 48082.70 2021-11-23 23:13:40.000 327 21268.70 488.91 43120.20 48082.67 2021-11-23 23:13:41.000 327 21268.66 488.90 43120.21 48082.69 2021-11-23 23:13:42.000 327 21268.67 488.89 43120.24 48082.77 2021-11-23 23:13:43.000 327 21268.68 488.86 43120.25 48082.67 2021-11-23 23:13:44.000 327 21268.70 488.83 43120.28 48082.71 2021-11-23 23:13:45.000 327 21268.68 488.87 43120.26 48082.81 2021-11-23 23:13:46.000 327 21268.67 488.90 43120.25 48082.70 2021-11-23 23:13:47.000 327 21268.67 488.92 43120.19 48082.79 2021-11-23 23:13:48.000 327 21268.69 488.93 43120.19 48082.66 2021-11-23 23:13:49.000 327 21268.70 488.93 43120.20 48082.69 2021-11-23 23:13:50.000 327 21268.66 488.90 43120.21 48082.77 2021-11-23 23:13:51.000 327 21268.64 488.93 43120.16 48082.63 2021-11-23 23:13:52.000 327 21268.62 488.99 43120.17 48082.64 2021-11-23 23:13:53.000 327 21268.63 488.97 43120.11 48082.72 2021-11-23 23:13:54.000 327 21268.63 488.96 43120.12 48082.64 2021-11-23 23:13:55.000 327 21268.65 488.96 43120.11 48082.56 2021-11-23 23:13:56.000 327 21268.64 488.98 43120.07 48082.61 2021-11-23 23:13:57.000 327 21268.65 489.02 43120.05 48082.55 2021-11-23 23:13:58.000 327 21268.59 489.05 43120.05 48082.62 2021-11-23 23:13:59.000 327 21268.59 489.06 43120.04 48082.50 2021-11-23 23:14:00.000 327 21268.60 489.03 43120.05 48082.60 2021-11-23 23:14:01.000 327 21268.58 489.05 43120.04 48082.49 2021-11-23 23:14:02.000 327 21268.60 489.06 43120.01 48082.56 2021-11-23 23:14:03.000 327 21268.60 489.06 43119.98 48082.47 2021-11-23 23:14:04.000 327 21268.61 489.06 43120.01 48082.50 2021-11-23 23:14:05.000 327 21268.60 489.06 43120.02 48082.43 2021-11-23 23:14:06.000 327 21268.59 489.03 43120.01 48082.52 2021-11-23 23:14:07.000 327 21268.61 489.02 43120.01 48082.44 2021-11-23 23:14:08.000 327 21268.62 489.05 43119.99 48082.52 2021-11-23 23:14:09.000 327 21268.62 489.08 43120.01 48082.48 2021-11-23 23:14:10.000 327 21268.60 489.07 43120.01 48082.51 2021-11-23 23:14:11.000 327 21268.59 489.05 43120.02 48082.52 2021-11-23 23:14:12.000 327 21268.58 489.03 43120.03 48082.60 2021-11-23 23:14:13.000 327 21268.60 489.06 43120.05 48082.50 2021-11-23 23:14:14.000 327 21268.61 489.08 43120.03 48082.58 2021-11-23 23:14:15.000 327 21268.64 489.06 43120.03 48082.50 2021-11-23 23:14:16.000 327 21268.66 489.10 43120.04 48082.53 2021-11-23 23:14:17.000 327 21268.61 489.17 43120.01 48082.47 2021-11-23 23:14:18.000 327 21268.58 489.18 43119.99 48082.54 2021-11-23 23:14:19.000 327 21268.61 489.15 43119.99 48082.51 2021-11-23 23:14:20.000 327 21268.59 489.13 43119.99 48082.42 2021-11-23 23:14:21.000 327 21268.60 489.10 43119.99 48082.51 2021-11-23 23:14:22.000 327 21268.61 489.09 43119.99 48082.41 2021-11-23 23:14:23.000 327 21268.62 489.07 43120.02 48082.53 2021-11-23 23:14:24.000 327 21268.65 489.05 43120.04 48082.48 2021-11-23 23:14:25.000 327 21268.68 489.07 43120.02 48082.56 2021-11-23 23:14:26.000 327 21268.71 489.06 43120.03 48082.49 2021-11-23 23:14:27.000 327 21268.72 489.02 43120.05 48082.60 2021-11-23 23:14:28.000 327 21268.72 489.01 43120.05 48082.51 2021-11-23 23:14:29.000 327 21268.73 488.99 43120.06 48082.64 2021-11-23 23:14:30.000 327 21268.73 488.99 43120.08 48082.54 2021-11-23 23:14:31.000 327 21268.74 489.01 43120.08 48082.68 2021-11-23 23:14:32.000 327 21268.74 489.00 43120.10 48082.53 2021-11-23 23:14:33.000 327 21268.75 488.99 43120.08 48082.68 2021-11-23 23:14:34.000 327 21268.73 489.01 43120.09 48082.60 2021-11-23 23:14:35.000 327 21268.75 488.97 43120.08 48082.71 2021-11-23 23:14:36.000 327 21268.73 488.96 43120.09 48082.53 2021-11-23 23:14:37.000 327 21268.73 488.96 43120.10 48082.68 2021-11-23 23:14:38.000 327 21268.79 488.97 43120.07 48082.58 2021-11-23 23:14:39.000 327 21268.83 488.96 43120.06 48082.70 2021-11-23 23:14:40.000 327 21268.83 488.97 43120.06 48082.61 2021-11-23 23:14:41.000 327 21268.84 488.97 43120.05 48082.70 2021-11-23 23:14:42.000 327 21268.81 488.95 43120.10 48082.65 2021-11-23 23:14:43.000 327 21268.83 488.95 43120.12 48082.73 2021-11-23 23:14:44.000 327 21268.84 488.97 43120.11 48082.64 2021-11-23 23:14:45.000 327 21268.82 488.97 43120.10 48082.76 2021-11-23 23:14:46.000 327 21268.82 488.97 43120.11 48082.61 2021-11-23 23:14:47.000 327 21268.85 488.97 43120.12 48082.75 2021-11-23 23:14:48.000 327 21268.83 488.97 43120.12 48082.63 2021-11-23 23:14:49.000 327 21268.85 488.96 43120.08 48082.74 2021-11-23 23:14:50.000 327 21268.86 488.97 43120.12 48082.74 2021-11-23 23:14:51.000 327 21268.82 488.97 43120.11 48082.62 2021-11-23 23:14:52.000 327 21268.85 488.95 43120.11 48082.72 2021-11-23 23:14:53.000 327 21268.81 488.94 43120.09 48082.67 2021-11-23 23:14:54.000 327 21268.81 488.93 43120.12 48082.73 2021-11-23 23:14:55.000 327 21268.81 488.91 43120.09 48082.74 2021-11-23 23:14:56.000 327 21268.75 488.94 43120.14 48082.64 2021-11-23 23:14:57.000 327 21268.78 488.90 43120.10 48082.72 2021-11-23 23:14:58.000 327 21268.79 488.91 43120.08 48082.76 2021-11-23 23:14:59.000 327 21268.78 488.89 43120.12 48082.64 2021-11-23 23:15:00.000 327 21268.76 488.90 43120.13 48082.71 2021-11-23 23:15:01.000 327 21268.77 488.87 43120.14 48082.63 2021-11-23 23:15:02.000 327 21268.76 488.85 43120.16 48082.76 2021-11-23 23:15:03.000 327 21268.74 488.85 43120.16 48082.67 2021-11-23 23:15:04.000 327 21268.78 488.80 43120.17 48082.76 2021-11-23 23:15:05.000 327 21268.75 488.80 43120.20 48082.64 2021-11-23 23:15:06.000 327 21268.76 488.78 43120.22 48082.80 2021-11-23 23:15:07.000 327 21268.74 488.78 43120.22 48082.76 2021-11-23 23:15:08.000 327 21268.74 488.76 43120.22 48082.66 2021-11-23 23:15:09.000 327 21268.73 488.74 43120.21 48082.75 2021-11-23 23:15:10.000 327 21268.71 488.74 43120.21 48082.68 2021-11-23 23:15:11.000 327 21268.69 488.75 43120.22 48082.79 2021-11-23 23:15:12.000 327 21268.71 488.71 43120.25 48082.65 2021-11-23 23:15:13.000 327 21268.74 488.71 43120.26 48082.76 2021-11-23 23:15:14.000 327 21268.73 488.69 43120.26 48082.77 2021-11-23 23:15:15.000 327 21268.77 488.68 43120.27 48082.79 2021-11-23 23:15:16.000 327 21268.75 488.67 43120.25 48082.74 2021-11-23 23:15:17.000 327 21268.73 488.67 43120.25 48082.82 2021-11-23 23:15:18.000 327 21268.72 488.65 43120.27 48082.74 2021-11-23 23:15:19.000 327 21268.73 488.66 43120.26 48082.70 2021-11-23 23:15:20.000 327 21268.74 488.65 43120.28 48082.84 2021-11-23 23:15:21.000 327 21268.73 488.67 43120.29 48082.79 2021-11-23 23:15:22.000 327 21268.69 488.67 43120.30 48082.69 2021-11-23 23:15:23.000 327 21268.68 488.63 43120.30 48082.82 2021-11-23 23:15:24.000 327 21268.61 488.67 43120.29 48082.73 2021-11-23 23:15:25.000 327 21268.59 488.67 43120.31 48082.80 2021-11-23 23:15:26.000 327 21268.57 488.71 43120.29 48082.72 2021-11-23 23:15:27.000 327 21268.55 488.75 43120.25 48082.60 2021-11-23 23:15:28.000 327 21268.53 488.75 43120.25 48082.72 2021-11-23 23:15:29.000 327 21268.52 488.72 43120.20 48082.65 2021-11-23 23:15:30.000 327 21268.49 488.71 43120.22 48082.53 2021-11-23 23:15:31.000 327 21268.44 488.72 43120.23 48082.65 2021-11-23 23:15:32.000 327 21268.44 488.73 43120.19 48082.62 2021-11-23 23:15:33.000 327 21268.43 488.70 43120.19 48082.59 2021-11-23 23:15:34.000 327 21268.42 488.65 43120.18 48082.65 2021-11-23 23:15:35.000 327 21268.44 488.62 43120.20 48082.49 2021-11-23 23:15:36.000 327 21268.44 488.64 43120.21 48082.63 2021-11-23 23:15:37.000 327 21268.45 488.60 43120.22 48082.65 2021-11-23 23:15:38.000 327 21268.45 488.61 43120.22 48082.54 2021-11-23 23:15:39.000 327 21268.44 488.63 43120.19 48082.67 2021-11-23 23:15:40.000 327 21268.41 488.67 43120.22 48082.53 2021-11-23 23:15:41.000 327 21268.43 488.66 43120.19 48082.64 2021-11-23 23:15:42.000 327 21268.47 488.65 43120.17 48082.63 2021-11-23 23:15:43.000 327 21268.49 488.64 43120.21 48082.54 2021-11-23 23:15:44.000 327 21268.48 488.63 43120.21 48082.61 2021-11-23 23:15:45.000 327 21268.47 488.62 43120.23 48082.64 2021-11-23 23:15:46.000 327 21268.46 488.65 43120.23 48082.57 2021-11-23 23:15:47.000 327 21268.45 488.67 43120.24 48082.59 2021-11-23 23:15:48.000 327 21268.46 488.65 43120.20 48082.65 2021-11-23 23:15:49.000 327 21268.49 488.65 43120.22 48082.57 2021-11-23 23:15:50.000 327 21268.47 488.68 43120.19 48082.64 2021-11-23 23:15:51.000 327 21268.49 488.66 43120.19 48082.51 2021-11-23 23:15:52.000 327 21268.51 488.67 43120.20 48082.61 2021-11-23 23:15:53.000 327 21268.49 488.65 43120.21 48082.63 2021-11-23 23:15:54.000 327 21268.47 488.64 43120.20 48082.54 2021-11-23 23:15:55.000 327 21268.47 488.62 43120.17 48082.63 2021-11-23 23:15:56.000 327 21268.45 488.62 43120.20 48082.51 2021-11-23 23:15:57.000 327 21268.44 488.61 43120.21 48082.57 2021-11-23 23:15:58.000 327 21268.44 488.59 43120.24 48082.63 2021-11-23 23:15:59.000 327 21268.45 488.56 43120.22 48082.52 2021-11-23 23:16:00.000 327 21268.45 488.56 43120.21 48082.59 2021-11-23 23:16:01.000 327 21268.45 488.57 43120.22 48082.54 2021-11-23 23:16:02.000 327 21268.45 488.56 43120.19 48082.63 2021-11-23 23:16:03.000 327 21268.43 488.55 43120.17 48082.64 2021-11-23 23:16:04.000 327 21268.43 488.55 43120.17 48082.54 2021-11-23 23:16:05.000 327 21268.45 488.57 43120.16 48082.58 2021-11-23 23:16:06.000 327 21268.44 488.56 43120.18 48082.58 2021-11-23 23:16:07.000 327 21268.43 488.59 43120.19 48082.56 2021-11-23 23:16:08.000 327 21268.45 488.58 43120.20 48082.61 2021-11-23 23:16:09.000 327 21268.45 488.59 43120.18 48082.55 2021-11-23 23:16:10.000 327 21268.44 488.59 43120.20 48082.52 2021-11-23 23:16:11.000 327 21268.42 488.60 43120.16 48082.55 2021-11-23 23:16:12.000 327 21268.40 488.55 43120.19 48082.56 2021-11-23 23:16:13.000 327 21268.45 488.54 43120.18 48082.55 2021-11-23 23:16:14.000 327 21268.41 488.57 43120.23 48082.60 2021-11-23 23:16:15.000 327 21268.44 488.56 43120.20 48082.53 2021-11-23 23:16:16.000 327 21268.45 488.56 43120.20 48082.63 2021-11-23 23:16:17.000 327 21268.43 488.56 43120.20 48082.66 2021-11-23 23:16:18.000 327 21268.45 488.54 43120.20 48082.61 2021-11-23 23:16:19.000 327 21268.44 488.54 43120.22 48082.62 2021-11-23 23:16:20.000 327 21268.42 488.59 43120.23 48082.61 2021-11-23 23:16:21.000 327 21268.42 488.59 43120.26 48082.61 2021-11-23 23:16:22.000 327 21268.43 488.57 43120.26 48082.57 2021-11-23 23:16:23.000 327 21268.44 488.57 43120.23 48082.64 2021-11-23 23:16:24.000 327 21268.44 488.57 43120.27 48082.59 2021-11-23 23:16:25.000 327 21268.44 488.55 43120.28 48082.65 2021-11-23 23:16:26.000 327 21268.42 488.57 43120.30 48082.64 2021-11-23 23:16:27.000 327 21268.40 488.59 43120.29 48082.72 2021-11-23 23:16:28.000 327 21268.44 488.59 43120.30 48082.62 2021-11-23 23:16:29.000 327 21268.41 488.62 43120.29 48082.59 2021-11-23 23:16:30.000 327 21268.37 488.68 43120.30 48082.70 2021-11-23 23:16:31.000 327 21268.37 488.66 43120.26 48082.61 2021-11-23 23:16:32.000 327 21268.38 488.65 43120.26 48082.66 2021-11-23 23:16:33.000 327 21268.37 488.66 43120.27 48082.57 2021-11-23 23:16:34.000 327 21268.33 488.67 43120.25 48082.59 2021-11-23 23:16:35.000 327 21268.33 488.69 43120.24 48082.68 2021-11-23 23:16:36.000 327 21268.31 488.71 43120.24 48082.58 2021-11-23 23:16:37.000 327 21268.30 488.72 43120.24 48082.65 2021-11-23 23:16:38.000 327 21268.27 488.72 43120.23 48082.51 2021-11-23 23:16:39.000 327 21268.27 488.69 43120.23 48082.58 2021-11-23 23:16:40.000 327 21268.26 488.71 43120.25 48082.63 2021-11-23 23:16:41.000 327 21268.25 488.72 43120.23 48082.55 2021-11-23 23:16:42.000 327 21268.23 488.71 43120.27 48082.55 2021-11-23 23:16:43.000 327 21268.24 488.67 43120.28 48082.56 2021-11-23 23:16:44.000 327 21268.24 488.68 43120.27 48082.57 2021-11-23 23:16:45.000 327 21268.24 488.69 43120.24 48082.66 2021-11-23 23:16:46.000 327 21268.22 488.70 43120.27 48082.52 2021-11-23 23:16:47.000 327 21268.21 488.70 43120.30 48082.51 2021-11-23 23:16:48.000 327 21268.19 488.70 43120.29 48082.62 2021-11-23 23:16:49.000 327 21268.21 488.68 43120.27 48082.51 2021-11-23 23:16:50.000 327 21268.22 488.69 43120.28 48082.61 2021-11-23 23:16:51.000 327 21268.20 488.70 43120.29 48082.50 2021-11-23 23:16:52.000 327 21268.21 488.68 43120.30 48082.60 2021-11-23 23:16:53.000 327 21268.22 488.68 43120.31 48082.48 2021-11-23 23:16:54.000 327 21268.21 488.70 43120.31 48082.62 2021-11-23 23:16:55.000 327 21268.17 488.69 43120.27 48082.47 2021-11-23 23:16:56.000 327 21268.17 488.68 43120.27 48082.58 2021-11-23 23:16:57.000 327 21268.22 488.64 43120.30 48082.64 2021-11-23 23:16:58.000 327 21268.26 488.63 43120.32 48082.49 2021-11-23 23:16:59.000 327 21268.28 488.60 43120.33 48082.62 2021-11-23 23:17:00.000 327 21268.28 488.58 43120.33 48082.54 2021-11-23 23:17:01.000 327 21268.25 488.58 43120.33 48082.68 2021-11-23 23:17:02.000 327 21268.24 488.58 43120.35 48082.68 2021-11-23 23:17:03.000 327 21268.26 488.59 43120.36 48082.58 2021-11-23 23:17:04.000 327 21268.22 488.62 43120.34 48082.68 2021-11-23 23:17:05.000 327 21268.24 488.62 43120.34 48082.72 2021-11-23 23:17:06.000 327 21268.24 488.62 43120.36 48082.67 2021-11-23 23:17:07.000 327 21268.24 488.63 43120.36 48082.73 2021-11-23 23:17:08.000 327 21268.24 488.62 43120.38 48082.59 2021-11-23 23:17:09.000 327 21268.22 488.63 43120.41 48082.71 2021-11-23 23:17:10.000 327 21268.19 488.62 43120.41 48082.70 2021-11-23 23:17:11.000 327 21268.19 488.64 43120.43 48082.64 2021-11-23 23:17:12.000 327 21268.21 488.66 43120.40 48082.67 2021-11-23 23:17:13.000 327 21268.17 488.69 43120.38 48082.71 2021-11-23 23:17:14.000 327 21268.18 488.68 43120.36 48082.63 2021-11-23 23:17:15.000 327 21268.20 488.72 43120.35 48082.63 2021-11-23 23:17:16.000 327 21268.20 488.73 43120.34 48082.73 2021-11-23 23:17:17.000 327 21268.21 488.75 43120.34 48082.63 2021-11-23 23:17:18.000 327 21268.19 488.76 43120.28 48082.54 2021-11-23 23:17:19.000 327 21268.18 488.78 43120.28 48082.67 2021-11-23 23:17:20.000 327 21268.16 488.79 43120.31 48082.58 2021-11-23 23:17:21.000 327 21268.13 488.81 43120.30 48082.67 2021-11-23 23:17:22.000 327 21268.13 488.84 43120.31 48082.53 2021-11-23 23:17:23.000 327 21268.13 488.84 43120.29 48082.55 2021-11-23 23:17:24.000 327 21268.09 488.83 43120.28 48082.61 2021-11-23 23:17:25.000 327 21268.09 488.83 43120.28 48082.56 2021-11-23 23:17:26.000 327 21268.08 488.83 43120.27 48082.59 2021-11-23 23:17:27.000 327 21268.10 488.83 43120.29 48082.50 2021-11-23 23:17:28.000 327 21268.08 488.83 43120.27 48082.62 2021-11-23 23:17:29.000 327 21268.04 488.84 43120.31 48082.49 2021-11-23 23:17:30.000 327 21268.05 488.86 43120.30 48082.52 2021-11-23 23:17:31.000 327 21268.07 488.84 43120.28 48082.51 2021-11-23 23:17:32.000 327 21268.04 488.86 43120.27 48082.57 2021-11-23 23:17:33.000 327 21268.04 488.88 43120.24 48082.47 2021-11-23 23:17:34.000 327 21268.06 488.87 43120.24 48082.57 2021-11-23 23:17:35.000 327 21268.07 488.85 43120.26 48082.53 2021-11-23 23:17:36.000 327 21268.08 488.87 43120.27 48082.46 2021-11-23 23:17:37.000 327 21268.07 488.89 43120.27 48082.55 2021-11-23 23:17:38.000 327 21268.09 488.90 43120.26 48082.57 2021-11-23 23:17:39.000 327 21268.09 488.91 43120.27 48082.46 2021-11-23 23:17:40.000 327 21268.08 488.94 43120.28 48082.57 2021-11-23 23:17:41.000 327 21268.12 488.95 43120.27 48082.60 2021-11-23 23:17:42.000 327 21268.12 488.96 43120.27 48082.47 2021-11-23 23:17:43.000 327 21268.13 488.95 43120.25 48082.62 2021-11-23 23:17:44.000 327 21268.15 488.95 43120.28 48082.49 2021-11-23 23:17:45.000 327 21268.15 488.97 43120.26 48082.57 2021-11-23 23:17:46.000 327 21268.15 488.98 43120.24 48082.51 2021-11-23 23:17:47.000 327 21268.13 489.00 43120.24 48082.61 2021-11-23 23:17:48.000 327 21268.11 489.01 43120.24 48082.47 2021-11-23 23:17:49.000 327 21268.10 489.05 43120.23 48082.58 2021-11-23 23:17:50.000 327 21268.10 489.06 43120.21 48082.46 2021-11-23 23:17:51.000 327 21268.12 489.04 43120.19 48082.54 2021-11-23 23:17:52.000 327 21268.15 489.03 43120.18 48082.46 2021-11-23 23:17:53.000 327 21268.13 489.04 43120.16 48082.52 2021-11-23 23:17:54.000 327 21268.17 489.05 43120.17 48082.43 2021-11-23 23:17:55.000 327 21268.16 489.03 43120.18 48082.56 2021-11-23 23:17:56.000 327 21268.16 489.03 43120.20 48082.41 2021-11-23 23:17:57.000 327 21268.18 489.03 43120.19 48082.52 2021-11-23 23:17:58.000 327 21268.19 489.01 43120.20 48082.45 2021-11-23 23:17:59.000 327 21268.19 488.98 43120.19 48082.52 2021-11-23 23:18:00.000 327 21268.20 489.01 43120.21 48082.50 2021-11-23 23:18:01.000 327 21268.19 488.98 43120.22 48082.46 2021-11-23 23:18:02.000 327 21268.22 488.98 43120.20 48082.53 2021-11-23 23:18:03.000 327 21268.25 488.97 43120.24 48082.47 2021-11-23 23:18:04.000 327 21268.26 488.95 43120.22 48082.60 2021-11-23 23:18:05.000 327 21268.28 488.98 43120.21 48082.53 2021-11-23 23:18:06.000 327 21268.29 488.97 43120.22 48082.50 2021-11-23 23:18:07.000 327 21268.28 488.96 43120.23 48082.63 2021-11-23 23:18:08.000 327 21268.26 488.98 43120.26 48082.56 2021-11-23 23:18:09.000 327 21268.27 489.00 43120.23 48082.61 2021-11-23 23:18:10.000 327 21268.27 488.97 43120.22 48082.53 2021-11-23 23:18:11.000 327 21268.27 488.95 43120.23 48082.58 2021-11-23 23:18:12.000 327 21268.31 488.94 43120.25 48082.60 2021-11-23 23:18:13.000 327 21268.28 488.92 43120.25 48082.59 2021-11-23 23:18:14.000 327 21268.27 488.93 43120.25 48082.57 2021-11-23 23:18:15.000 327 21268.29 488.92 43120.25 48082.61 2021-11-23 23:18:16.000 327 21268.31 488.89 43120.28 48082.67 2021-11-23 23:18:17.000 327 21268.31 488.88 43120.30 48082.59 2021-11-23 23:18:18.000 327 21268.29 488.87 43120.29 48082.60 2021-11-23 23:18:19.000 327 21268.29 488.86 43120.33 48082.70 2021-11-23 23:18:20.000 327 21268.31 488.86 43120.31 48082.59 2021-11-23 23:18:21.000 327 21268.28 488.85 43120.28 48082.70 2021-11-23 23:18:22.000 327 21268.29 488.84 43120.33 48082.61 2021-11-23 23:18:23.000 327 21268.31 488.84 43120.32 48082.62 2021-11-23 23:18:24.000 327 21268.27 488.84 43120.29 48082.72 2021-11-23 23:18:25.000 327 21268.25 488.82 43120.29 48082.60 2021-11-23 23:18:26.000 327 21268.22 488.80 43120.31 48082.66 2021-11-23 23:18:27.000 327 21268.20 488.74 43120.30 48082.58 2021-11-23 23:18:28.000 327 21268.21 488.70 43120.35 48082.60 2021-11-23 23:18:29.000 327 21268.21 488.69 43120.40 48082.68 2021-11-23 23:18:30.000 327 21268.20 488.72 43120.40 48082.63 2021-11-23 23:18:31.000 327 21268.18 488.75 43120.39 48082.61 2021-11-23 23:18:32.000 327 21268.21 488.74 43120.38 48082.68 2021-11-23 23:18:33.000 327 21268.21 488.72 43120.35 48082.64 2021-11-23 23:18:34.000 327 21268.21 488.71 43120.34 48082.56 2021-11-23 23:18:35.000 327 21268.25 488.70 43120.34 48082.66 2021-11-23 23:18:36.000 327 21268.29 488.68 43120.35 48082.58 2021-11-23 23:18:37.000 327 21268.22 488.69 43120.35 48082.66 2021-11-23 23:18:38.000 327 21268.21 488.65 43120.33 48082.62 2021-11-23 23:18:39.000 327 21268.21 488.65 43120.34 48082.53 2021-11-23 23:18:40.000 327 21268.20 488.63 43120.32 48082.66 2021-11-23 23:18:41.000 327 21268.20 488.60 43120.35 48082.61 2021-11-23 23:18:42.000 327 21268.19 488.62 43120.37 48082.63 2021-11-23 23:18:43.000 327 21268.18 488.62 43120.37 48082.59 2021-11-23 23:18:44.000 327 21268.17 488.64 43120.37 48082.60 2021-11-23 23:18:45.000 327 21268.18 488.63 43120.38 48082.69 2021-11-23 23:18:46.000 327 21268.18 488.63 43120.38 48082.66 2021-11-23 23:18:47.000 327 21268.21 488.61 43120.37 48082.57 2021-11-23 23:18:48.000 327 21268.19 488.62 43120.38 48082.67 2021-11-23 23:18:49.000 327 21268.17 488.65 43120.38 48082.62 2021-11-23 23:18:50.000 327 21268.16 488.64 43120.36 48082.58 2021-11-23 23:18:51.000 327 21268.15 488.65 43120.37 48082.65 2021-11-23 23:18:52.000 327 21268.14 488.66 43120.37 48082.54 2021-11-23 23:18:53.000 327 21268.13 488.66 43120.33 48082.63 2021-11-23 23:18:54.000 327 21268.12 488.65 43120.32 48082.61 2021-11-23 23:18:55.000 327 21268.10 488.64 43120.37 48082.51 2021-11-23 23:18:56.000 327 21268.09 488.65 43120.37 48082.58 2021-11-23 23:18:57.000 327 21268.08 488.65 43120.37 48082.57 2021-11-23 23:18:58.000 327 21268.04 488.66 43120.36 48082.46 2021-11-23 23:18:59.000 327 21268.06 488.66 43120.37 48082.58 2021-11-23 23:19:00.000 327 21268.06 488.68 43120.34 48082.58 2021-11-23 23:19:01.000 327 21268.09 488.67 43120.38 48082.47 2021-11-23 23:19:02.000 327 21268.06 488.69 43120.34 48082.59 2021-11-23 23:19:03.000 327 21268.08 488.69 43120.34 48082.45 2021-11-23 23:19:04.000 327 21268.09 488.71 43120.33 48082.56 2021-11-23 23:19:05.000 327 21268.10 488.68 43120.33 48082.55 2021-11-23 23:19:06.000 327 21268.11 488.67 43120.34 48082.46 2021-11-23 23:19:07.000 327 21268.12 488.67 43120.36 48082.59 2021-11-23 23:19:08.000 327 21268.14 488.64 43120.36 48082.54 2021-11-23 23:19:09.000 327 21268.17 488.63 43120.40 48082.65 2021-11-23 23:19:10.000 327 21268.20 488.65 43120.39 48082.66 2021-11-23 23:19:11.000 327 21268.22 488.67 43120.36 48082.57 2021-11-23 23:19:12.000 327 21268.24 488.68 43120.40 48082.68 2021-11-23 23:19:13.000 327 21268.24 488.65 43120.38 48082.70 2021-11-23 23:19:14.000 327 21268.26 488.69 43120.40 48082.68 2021-11-23 23:19:15.000 327 21268.29 488.71 43120.40 48082.67 2021-11-23 23:19:16.000 327 21268.28 488.72 43120.40 48082.61 2021-11-23 23:19:17.000 327 21268.28 488.72 43120.40 48082.72 2021-11-23 23:19:18.000 327 21268.31 488.75 43120.40 48082.71 2021-11-23 23:19:19.000 327 21268.34 488.74 43120.38 48082.64 2021-11-23 23:19:20.000 327 21268.33 488.72 43120.40 48082.74 2021-11-23 23:19:21.000 327 21268.33 488.71 43120.40 48082.65 2021-11-23 23:19:22.000 327 21268.35 488.71 43120.41 48082.73 2021-11-23 23:19:23.000 327 21268.35 488.70 43120.42 48082.67 2021-11-23 23:19:24.000 327 21268.38 488.70 43120.41 48082.75 2021-11-23 23:19:25.000 327 21268.39 488.69 43120.43 48082.68 2021-11-23 23:19:26.000 327 21268.39 488.67 43120.41 48082.78 2021-11-23 23:19:27.000 327 21268.40 488.67 43120.41 48082.73 2021-11-23 23:19:28.000 327 21268.41 488.68 43120.42 48082.82 2021-11-23 23:19:29.000 327 21268.40 488.69 43120.41 48082.74 2021-11-23 23:19:30.000 327 21268.44 488.71 43120.39 48082.80 2021-11-23 23:19:31.000 327 21268.41 488.74 43120.40 48082.73 2021-11-23 23:19:32.000 327 21268.42 488.74 43120.43 48082.82 2021-11-23 23:19:33.000 327 21268.44 488.74 43120.41 48082.72 2021-11-23 23:19:34.000 327 21268.45 488.73 43120.42 48082.82 2021-11-23 23:19:35.000 327 21268.44 488.75 43120.43 48082.72 2021-11-23 23:19:36.000 327 21268.45 488.75 43120.40 48082.77 2021-11-23 23:19:37.000 327 21268.46 488.78 43120.39 48082.75 2021-11-23 23:19:38.000 327 21268.47 488.82 43120.38 48082.79 2021-11-23 23:19:39.000 327 21268.46 488.82 43120.38 48082.74 2021-11-23 23:19:40.000 327 21268.48 488.82 43120.37 48082.80 2021-11-23 23:19:41.000 327 21268.50 488.80 43120.37 48082.71 2021-11-23 23:19:42.000 327 21268.48 488.83 43120.36 48082.79 2021-11-23 23:19:43.000 327 21268.45 488.84 43120.33 48082.78 2021-11-23 23:19:44.000 327 21268.46 488.83 43120.31 48082.75 2021-11-23 23:19:45.000 327 21268.45 488.82 43120.35 48082.72 2021-11-23 23:19:46.000 327 21268.48 488.83 43120.34 48082.77 2021-11-23 23:19:47.000 327 21268.52 488.85 43120.32 48082.69 2021-11-23 23:19:48.000 327 21268.50 488.85 43120.32 48082.68 2021-11-23 23:19:49.000 327 21268.48 488.83 43120.33 48082.80 2021-11-23 23:19:50.000 327 21268.51 488.83 43120.34 48082.71 2021-11-23 23:19:51.000 327 21268.52 488.83 43120.34 48082.74 2021-11-23 23:19:52.000 327 21268.46 488.83 43120.33 48082.74 2021-11-23 23:19:53.000 327 21268.48 488.80 43120.32 48082.74 2021-11-23 23:19:54.000 327 21268.49 488.76 43120.37 48082.79 2021-11-23 23:19:55.000 327 21268.47 488.74 43120.38 48082.84 2021-11-23 23:19:56.000 327 21268.47 488.77 43120.40 48082.75 2021-11-23 23:19:57.000 327 21268.50 488.79 43120.39 48082.85 2021-11-23 23:19:58.000 327 21268.52 488.77 43120.38 48082.78 2021-11-23 23:19:59.000 327 21268.50 488.80 43120.38 48082.85 2021-11-23 23:20:00.000 327 21268.53 488.78 43120.35 48082.80 2021-11-23 23:20:01.000 327 21268.53 488.77 43120.34 48082.80 2021-11-23 23:20:02.000 327 21268.52 488.76 43120.36 48082.74 2021-11-23 23:20:03.000 327 21268.52 488.75 43120.37 48082.86 2021-11-23 23:20:04.000 327 21268.53 488.70 43120.41 48082.72 2021-11-23 23:20:05.000 327 21268.52 488.70 43120.44 48082.83 2021-11-23 23:20:06.000 327 21268.49 488.69 43120.42 48082.75 2021-11-23 23:20:07.000 327 21268.51 488.69 43120.41 48082.84 2021-11-23 23:20:08.000 327 21268.48 488.69 43120.43 48082.79 2021-11-23 23:20:09.000 327 21268.48 488.67 43120.44 48082.74 2021-11-23 23:20:10.000 327 21268.47 488.69 43120.42 48082.83 2021-11-23 23:20:11.000 327 21268.45 488.69 43120.41 48082.74 2021-11-23 23:20:12.000 327 21268.45 488.71 43120.44 48082.83 2021-11-23 23:20:13.000 327 21268.47 488.72 43120.43 48082.80 2021-11-23 23:20:14.000 327 21268.50 488.70 43120.45 48082.73 2021-11-23 23:20:15.000 327 21268.49 488.68 43120.42 48082.84 2021-11-23 23:20:16.000 327 21268.48 488.68 43120.41 48082.82 2021-11-23 23:20:17.000 327 21268.48 488.68 43120.43 48082.80 2021-11-23 23:20:18.000 327 21268.46 488.68 43120.40 48082.80 2021-11-23 23:20:19.000 327 21268.48 488.69 43120.44 48082.80 2021-11-23 23:20:20.000 327 21268.48 488.69 43120.43 48082.82 2021-11-23 23:20:21.000 327 21268.48 488.71 43120.42 48082.78 2021-11-23 23:20:22.000 327 21268.49 488.70 43120.42 48082.85 2021-11-23 23:20:23.000 327 21268.50 488.69 43120.42 48082.79 2021-11-23 23:20:24.000 327 21268.48 488.71 43120.42 48082.82 2021-11-23 23:20:25.000 327 21268.49 488.72 43120.39 48082.78 2021-11-23 23:20:26.000 327 21268.50 488.69 43120.40 48082.86 2021-11-23 23:20:27.000 327 21268.52 488.70 43120.39 48082.76 2021-11-23 23:20:28.000 327 21268.53 488.69 43120.41 48082.88 2021-11-23 23:20:29.000 327 21268.51 488.67 43120.41 48082.76 2021-11-23 23:20:30.000 327 21268.51 488.67 43120.41 48082.83 2021-11-23 23:20:31.000 327 21268.51 488.64 43120.40 48082.79 2021-11-23 23:20:32.000 327 21268.49 488.65 43120.38 48082.77 2021-11-23 23:20:33.000 327 21268.50 488.65 43120.40 48082.85 2021-11-23 23:20:34.000 327 21268.44 488.64 43120.39 48082.78 2021-11-23 23:20:35.000 327 21268.45 488.64 43120.40 48082.81 2021-11-23 23:20:36.000 327 21268.45 488.65 43120.37 48082.75 2021-11-23 23:20:37.000 327 21268.46 488.67 43120.38 48082.70 2021-11-23 23:20:38.000 327 21268.43 488.66 43120.38 48082.81 2021-11-23 23:20:39.000 327 21268.42 488.66 43120.35 48082.75 2021-11-23 23:20:40.000 327 21268.44 488.67 43120.36 48082.71 2021-11-23 23:20:41.000 327 21268.46 488.65 43120.37 48082.79 2021-11-23 23:20:42.000 327 21268.47 488.63 43120.37 48082.76 2021-11-23 23:20:43.000 327 21268.47 488.64 43120.36 48082.71 2021-11-23 23:20:44.000 327 21268.47 488.69 43120.38 48082.76 2021-11-23 23:20:45.000 327 21268.45 488.67 43120.37 48082.70 2021-11-23 23:20:46.000 327 21268.45 488.65 43120.35 48082.83 2021-11-23 23:20:47.000 327 21268.44 488.67 43120.35 48082.75 2021-11-23 23:20:48.000 327 21268.43 488.65 43120.36 48082.68 2021-11-23 23:20:49.000 327 21268.45 488.66 43120.38 48082.77 2021-11-23 23:20:50.000 327 21268.43 488.65 43120.41 48082.81 2021-11-23 23:20:51.000 327 21268.42 488.68 43120.37 48082.72 2021-11-23 23:20:52.000 327 21268.43 488.66 43120.38 48082.77 2021-11-23 23:20:53.000 327 21268.42 488.66 43120.36 48082.68 2021-11-23 23:20:54.000 327 21268.42 488.63 43120.36 48082.76 2021-11-23 23:20:55.000 327 21268.42 488.64 43120.34 48082.78 2021-11-23 23:20:56.000 327 21268.42 488.64 43120.35 48082.68 2021-11-23 23:20:57.000 327 21268.43 488.64 43120.34 48082.77 2021-11-23 23:20:58.000 327 21268.42 488.63 43120.37 48082.69 2021-11-23 23:20:59.000 327 21268.41 488.60 43120.34 48082.77 2021-11-23 23:21:00.000 327 21268.42 488.63 43120.35 48082.68 2021-11-23 23:21:01.000 327 21268.43 488.63 43120.35 48082.77 2021-11-23 23:21:02.000 327 21268.44 488.62 43120.35 48082.71 2021-11-23 23:21:03.000 327 21268.45 488.62 43120.39 48082.76 2021-11-23 23:21:04.000 327 21268.46 488.66 43120.37 48082.69 2021-11-23 23:21:05.000 327 21268.48 488.69 43120.37 48082.81 2021-11-23 23:21:06.000 327 21268.49 488.68 43120.37 48082.75 2021-11-23 23:21:07.000 327 21268.51 488.68 43120.34 48082.76 2021-11-23 23:21:08.000 327 21268.52 488.66 43120.37 48082.73 2021-11-23 23:21:09.000 327 21268.53 488.67 43120.36 48082.80 2021-11-23 23:21:10.000 327 21268.49 488.67 43120.35 48082.75 2021-11-23 23:21:11.000 327 21268.54 488.65 43120.34 48082.83 2021-11-23 23:21:12.000 327 21268.56 488.66 43120.33 48082.74 2021-11-23 23:21:13.000 327 21268.57 488.63 43120.32 48082.76 2021-11-23 23:21:14.000 327 21268.56 488.63 43120.34 48082.74 2021-11-23 23:21:15.000 327 21268.59 488.66 43120.34 48082.81 2021-11-23 23:21:16.000 327 21268.59 488.66 43120.37 48082.79 2021-11-23 23:21:17.000 327 21268.58 488.65 43120.38 48082.84 2021-11-23 23:21:18.000 327 21268.59 488.63 43120.38 48082.84 2021-11-23 23:21:19.000 327 21268.60 488.63 43120.42 48082.80 2021-11-23 23:21:20.000 327 21268.61 488.63 43120.40 48082.80 2021-11-23 23:21:21.000 327 21268.60 488.65 43120.38 48082.86 2021-11-23 23:21:22.000 327 21268.58 488.68 43120.39 48082.79 2021-11-23 23:21:23.000 327 21268.59 488.67 43120.41 48082.87 2021-11-23 23:21:24.000 327 21268.60 488.68 43120.41 48082.78 2021-11-23 23:21:25.000 327 21268.62 488.70 43120.43 48082.85 2021-11-23 23:21:26.000 327 21268.62 488.68 43120.44 48082.90 2021-11-23 23:21:27.000 327 21268.61 488.69 43120.41 48082.83 2021-11-23 23:21:28.000 327 21268.62 488.69 43120.42 48082.81 2021-11-23 23:21:29.000 327 21268.62 488.69 43120.41 48082.91 2021-11-23 23:21:30.000 327 21268.64 488.68 43120.43 48082.88 2021-11-23 23:21:31.000 327 21268.65 488.69 43120.43 48082.81 2021-11-23 23:21:32.000 327 21268.65 488.71 43120.39 48082.87 2021-11-23 23:21:33.000 327 21268.66 488.71 43120.40 48082.84 2021-11-23 23:21:34.000 327 21268.66 488.71 43120.41 48082.86 2021-11-23 23:21:35.000 327 21268.65 488.71 43120.36 48082.83 2021-11-23 23:21:36.000 327 21268.66 488.69 43120.40 48082.90 2021-11-23 23:21:37.000 327 21268.66 488.70 43120.43 48082.80 2021-11-23 23:21:38.000 327 21268.68 488.71 43120.42 48082.90 2021-11-23 23:21:39.000 327 21268.67 488.71 43120.40 48082.83 2021-11-23 23:21:40.000 327 21268.67 488.70 43120.39 48082.92 2021-11-23 23:21:41.000 327 21268.70 488.73 43120.41 48082.85 2021-11-23 23:21:42.000 327 21268.70 488.73 43120.42 48082.93 2021-11-23 23:21:43.000 327 21268.66 488.73 43120.40 48082.82 2021-11-23 23:21:44.000 327 21268.66 488.71 43120.41 48082.90 2021-11-23 23:21:45.000 327 21268.65 488.72 43120.43 48082.83 2021-11-23 23:21:46.000 327 21268.67 488.73 43120.44 48082.85 2021-11-23 23:21:47.000 327 21268.67 488.75 43120.42 48082.89 2021-11-23 23:21:48.000 327 21268.67 488.75 43120.43 48082.83 2021-11-23 23:21:49.000 327 21268.66 488.74 43120.40 48082.85 2021-11-23 23:21:50.000 327 21268.64 488.76 43120.36 48082.85 2021-11-23 23:21:51.000 327 21268.65 488.78 43120.34 48082.81 2021-11-23 23:21:52.000 327 21268.64 488.77 43120.36 48082.83 2021-11-23 23:21:53.000 327 21268.61 488.77 43120.32 48082.81 2021-11-23 23:21:54.000 327 21268.62 488.74 43120.31 48082.84 2021-11-23 23:21:55.000 327 21268.63 488.74 43120.34 48082.78 2021-11-23 23:21:56.000 327 21268.63 488.78 43120.38 48082.87 2021-11-23 23:21:57.000 327 21268.64 488.78 43120.34 48082.79 2021-11-23 23:21:58.000 327 21268.64 488.77 43120.36 48082.82 2021-11-23 23:21:59.000 327 21268.58 488.79 43120.34 48082.79 2021-11-23 23:22:00.000 327 21268.63 488.80 43120.32 48082.84 2021-11-23 23:22:01.000 327 21268.66 488.81 43120.31 48082.73 2021-11-23 23:22:02.000 327 21268.65 488.85 43120.30 48082.83 2021-11-23 23:22:03.000 327 21268.62 488.89 43120.29 48082.75 2021-11-23 23:22:04.000 327 21268.61 488.95 43120.22 48082.77 2021-11-23 23:22:05.000 327 21268.61 488.96 43120.17 48082.66 2021-11-23 23:22:06.000 327 21268.57 488.98 43120.16 48082.71 2021-11-23 23:22:07.000 327 21268.53 488.99 43120.14 48082.63 2021-11-23 23:22:08.000 327 21268.55 489.00 43120.15 48082.67 2021-11-23 23:22:09.000 327 21268.52 489.03 43120.14 48082.56 2021-11-23 23:22:10.000 327 21268.54 489.03 43120.09 48082.63 2021-11-23 23:22:11.000 327 21268.54 489.04 43120.10 48082.55 2021-11-23 23:22:12.000 327 21268.54 489.05 43120.10 48082.58 2021-11-23 23:22:13.000 327 21268.51 489.03 43120.08 48082.54 2021-11-23 23:22:14.000 327 21268.49 489.06 43120.07 48082.55 2021-11-23 23:22:15.000 327 21268.49 489.09 43120.06 48082.44 2021-11-23 23:22:16.000 327 21268.48 489.09 43120.02 48082.54 2021-11-23 23:22:17.000 327 21268.47 489.09 43120.00 48082.43 2021-11-23 23:22:18.000 327 21268.48 489.06 43120.02 48082.49 2021-11-23 23:22:19.000 327 21268.48 489.03 43120.01 48082.46 2021-11-23 23:22:20.000 327 21268.49 489.02 43120.02 48082.42 2021-11-23 23:22:21.000 327 21268.49 489.04 43120.02 48082.49 2021-11-23 23:22:22.000 327 21268.50 489.02 43120.04 48082.42 2021-11-23 23:22:23.000 327 21268.48 489.00 43120.02 48082.53 2021-11-23 23:22:24.000 327 21268.50 488.99 43120.05 48082.48 2021-11-23 23:22:25.000 327 21268.51 488.97 43120.08 48082.45 2021-11-23 23:22:26.000 327 21268.50 488.95 43120.10 48082.55 2021-11-23 23:22:27.000 327 21268.50 488.93 43120.10 48082.55 2021-11-23 23:22:28.000 327 21268.50 488.93 43120.10 48082.56 2021-11-23 23:22:29.000 327 21268.54 488.93 43120.11 48082.50 2021-11-23 23:22:30.000 327 21268.55 488.91 43120.11 48082.51 2021-11-23 23:22:31.000 327 21268.53 488.92 43120.09 48082.64 2021-11-23 23:22:32.000 327 21268.55 488.90 43120.10 48082.58 2021-11-23 23:22:33.000 327 21268.56 488.87 43120.12 48082.54 2021-11-23 23:22:34.000 327 21268.56 488.90 43120.11 48082.63 2021-11-23 23:22:35.000 327 21268.57 488.88 43120.13 48082.56 2021-11-23 23:22:36.000 327 21268.61 488.83 43120.17 48082.68 2021-11-23 23:22:37.000 327 21268.63 488.83 43120.18 48082.63 2021-11-23 23:22:38.000 327 21268.62 488.83 43120.19 48082.61 2021-11-23 23:22:39.000 327 21268.60 488.82 43120.20 48082.72 2021-11-23 23:22:40.000 327 21268.61 488.82 43120.18 48082.64 2021-11-23 23:22:41.000 327 21268.65 488.80 43120.19 48082.58 2021-11-23 23:22:42.000 327 21268.64 488.77 43120.21 48082.70 2021-11-23 23:22:43.000 327 21268.65 488.77 43120.18 48082.72 2021-11-23 23:22:44.000 327 21268.67 488.77 43120.18 48082.66 2021-11-23 23:22:45.000 327 21268.69 488.73 43120.21 48082.71 2021-11-23 23:22:46.000 327 21268.69 488.74 43120.23 48082.64 2021-11-23 23:22:47.000 327 21268.69 488.77 43120.20 48082.72 2021-11-23 23:22:48.000 327 21268.72 488.77 43120.21 48082.76 2021-11-23 23:22:49.000 327 21268.73 488.78 43120.22 48082.67 2021-11-23 23:22:50.000 327 21268.74 488.81 43120.24 48082.72 2021-11-23 23:22:51.000 327 21268.74 488.78 43120.25 48082.77 2021-11-23 23:22:52.000 327 21268.76 488.79 43120.25 48082.68 2021-11-23 23:22:53.000 327 21268.77 488.78 43120.23 48082.72 2021-11-23 23:22:54.000 327 21268.78 488.78 43120.24 48082.72 2021-11-23 23:22:55.000 327 21268.78 488.77 43120.23 48082.74 2021-11-23 23:22:56.000 327 21268.77 488.77 43120.20 48082.70 2021-11-23 23:22:57.000 327 21268.80 488.76 43120.21 48082.77 2021-11-23 23:22:58.000 327 21268.79 488.76 43120.26 48082.79 2021-11-23 23:22:59.000 327 21268.78 488.76 43120.25 48082.75 2021-11-23 23:23:00.000 327 21268.80 488.72 43120.23 48082.79 2021-11-23 23:23:01.000 327 21268.79 488.76 43120.25 48082.76 2021-11-23 23:23:02.000 327 21268.79 488.75 43120.26 48082.79 2021-11-23 23:23:03.000 327 21268.77 488.77 43120.23 48082.77 2021-11-23 23:23:04.000 327 21268.79 488.80 43120.19 48082.74 2021-11-23 23:23:05.000 327 21268.78 488.81 43120.22 48082.70 2021-11-23 23:23:06.000 327 21268.78 488.78 43120.22 48082.74 2021-11-23 23:23:07.000 327 21268.85 488.76 43120.21 48082.72 2021-11-23 23:23:08.000 327 21268.86 488.77 43120.22 48082.80 2021-11-23 23:23:09.000 327 21268.86 488.78 43120.26 48082.77 2021-11-23 23:23:10.000 327 21268.83 488.74 43120.25 48082.82 2021-11-23 23:23:11.000 327 21268.85 488.74 43120.27 48082.78 2021-11-23 23:23:12.000 327 21268.82 488.75 43120.24 48082.74 2021-11-23 23:23:13.000 327 21268.81 488.76 43120.24 48082.85 2021-11-23 23:23:14.000 327 21268.82 488.74 43120.25 48082.76 2021-11-23 23:23:15.000 327 21268.82 488.73 43120.28 48082.86 2021-11-23 23:23:16.000 327 21268.85 488.73 43120.27 48082.81 2021-11-23 23:23:17.000 327 21268.85 488.74 43120.29 48082.77 2021-11-23 23:23:18.000 327 21268.86 488.73 43120.34 48082.87 2021-11-23 23:23:19.000 327 21268.87 488.73 43120.35 48082.86 2021-11-23 23:23:20.000 327 21268.90 488.71 43120.32 48082.82 2021-11-23 23:23:21.000 327 21268.91 488.69 43120.33 48082.88 2021-11-23 23:23:22.000 327 21268.90 488.69 43120.32 48082.91 2021-11-23 23:23:23.000 327 21268.94 488.69 43120.35 48082.83 2021-11-23 23:23:24.000 327 21268.98 488.67 43120.32 48082.89 2021-11-23 23:23:25.000 327 21268.97 488.69 43120.30 48082.95 2021-11-23 23:23:26.000 327 21268.99 488.65 43120.31 48082.85 2021-11-23 23:23:27.000 327 21269.02 488.64 43120.31 48082.89 2021-11-23 23:23:28.000 327 21269.00 488.62 43120.31 48082.95 2021-11-23 23:23:29.000 327 21268.99 488.59 43120.33 48082.91 2021-11-23 23:23:30.000 327 21269.03 488.53 43120.36 48082.94 2021-11-23 23:23:31.000 327 21269.01 488.55 43120.35 48082.94 2021-11-23 23:23:32.000 327 21268.99 488.57 43120.33 48082.96 2021-11-23 23:23:33.000 327 21269.01 488.55 43120.34 48082.97 2021-11-23 23:23:34.000 327 21269.01 488.52 43120.33 48083.01 2021-11-23 23:23:35.000 327 21269.01 488.49 43120.33 48082.94 2021-11-23 23:23:36.000 327 21269.02 488.49 43120.33 48082.99 2021-11-23 23:23:37.000 327 21269.00 488.47 43120.32 48082.94 2021-11-23 23:23:38.000 327 21268.98 488.48 43120.35 48082.99 2021-11-23 23:23:39.000 327 21268.98 488.48 43120.31 48082.93 2021-11-23 23:23:40.000 327 21268.99 488.46 43120.33 48083.01 2021-11-23 23:23:41.000 327 21269.00 488.44 43120.33 48082.92 2021-11-23 23:23:42.000 327 21268.96 488.43 43120.28 48083.00 2021-11-23 23:23:43.000 327 21268.96 488.39 43120.27 48082.89 2021-11-23 23:23:44.000 327 21268.99 488.42 43120.30 48082.96 2021-11-23 23:23:45.000 327 21268.99 488.42 43120.30 48082.89 2021-11-23 23:23:46.000 327 21268.99 488.41 43120.31 48082.93 2021-11-23 23:23:47.000 327 21268.99 488.41 43120.34 48082.90 2021-11-23 23:23:48.000 327 21269.01 488.38 43120.33 48082.98 2021-11-23 23:23:49.000 327 21269.04 488.37 43120.33 48082.89 2021-11-23 23:23:50.000 327 21269.03 488.37 43120.33 48082.96 2021-11-23 23:23:51.000 327 21269.03 488.35 43120.30 48082.89 2021-11-23 23:23:52.000 327 21269.05 488.34 43120.35 48082.99 2021-11-23 23:23:53.000 327 21269.05 488.34 43120.37 48082.98 2021-11-23 23:23:54.000 327 21269.04 488.32 43120.34 48082.96 2021-11-23 23:23:55.000 327 21269.02 488.32 43120.32 48082.95 2021-11-23 23:23:56.000 327 21269.05 488.32 43120.32 48082.96 2021-11-23 23:23:57.000 327 21269.06 488.31 43120.32 48082.98 2021-11-23 23:23:58.000 327 21269.05 488.29 43120.34 48082.99 2021-11-23 23:23:59.000 327 21269.06 488.28 43120.34 48082.92 2021-11-23 23:24:00.000 327 21269.07 488.30 43120.33 48082.90 2021-11-23 23:24:01.000 327 21269.06 488.27 43120.32 48082.92 2021-11-23 23:24:02.000 327 21269.07 488.27 43120.30 48082.94 2021-11-23 23:24:03.000 327 21269.10 488.26 43120.31 48082.96 2021-11-23 23:24:04.000 327 21269.10 488.24 43120.30 48082.98 2021-11-23 23:24:05.000 327 21269.12 488.21 43120.33 48082.99 2021-11-23 23:24:06.000 327 21269.13 488.23 43120.32 48082.94 2021-11-23 23:24:07.000 327 21269.11 488.26 43120.32 48082.92 2021-11-23 23:24:08.000 327 21269.13 488.23 43120.30 48083.00 2021-11-23 23:24:09.000 327 21269.15 488.22 43120.30 48082.93 2021-11-23 23:24:10.000 327 21269.19 488.21 43120.28 48082.99 2021-11-23 23:24:11.000 327 21269.17 488.22 43120.30 48082.98 2021-11-23 23:24:12.000 327 21269.22 488.20 43120.29 48082.99 2021-11-23 23:24:13.000 327 21269.24 488.16 43120.29 48083.01 2021-11-23 23:24:14.000 327 21269.25 488.12 43120.28 48083.04 2021-11-23 23:24:15.000 327 21269.25 488.11 43120.31 48082.97 2021-11-23 23:24:16.000 327 21269.27 488.12 43120.32 48082.97 2021-11-23 23:24:17.000 327 21269.28 488.10 43120.30 48083.05 2021-11-23 23:24:18.000 327 21269.28 488.06 43120.32 48083.03 2021-11-23 23:24:19.000 327 21269.33 488.06 43120.31 48082.95 2021-11-23 23:24:20.000 327 21269.33 488.06 43120.31 48083.09 2021-11-23 23:24:21.000 327 21269.35 488.03 43120.30 48083.00 2021-11-23 23:24:22.000 327 21269.36 488.00 43120.28 48083.09 2021-11-23 23:24:23.000 327 21269.40 487.99 43120.30 48083.03 2021-11-23 23:24:24.000 327 21269.40 487.97 43120.33 48083.08 2021-11-23 23:24:25.000 327 21269.41 487.98 43120.33 48083.03 2021-11-23 23:24:26.000 327 21269.40 487.98 43120.34 48083.13 2021-11-23 23:24:27.000 327 21269.42 487.95 43120.34 48083.05 2021-11-23 23:24:28.000 327 21269.45 487.92 43120.33 48083.15 2021-11-23 23:24:29.000 327 21269.47 487.90 43120.33 48083.12 2021-11-23 23:24:30.000 327 21269.48 487.87 43120.33 48083.10 2021-11-23 23:24:31.000 327 21269.46 487.86 43120.33 48083.14 2021-11-23 23:24:32.000 327 21269.48 487.86 43120.36 48083.17 2021-11-23 23:24:33.000 327 21269.47 487.84 43120.34 48083.12 2021-11-23 23:24:34.000 327 21269.47 487.82 43120.35 48083.17 2021-11-23 23:24:35.000 327 21269.48 487.79 43120.36 48083.12 2021-11-23 23:24:36.000 327 21269.52 487.77 43120.37 48083.10 2021-11-23 23:24:37.000 327 21269.51 487.75 43120.36 48083.20 2021-11-23 23:24:38.000 327 21269.55 487.72 43120.36 48083.18 2021-11-23 23:24:39.000 327 21269.54 487.69 43120.36 48083.24 2021-11-23 23:24:40.000 327 21269.56 487.63 43120.38 48083.20 2021-11-23 23:24:41.000 327 21269.55 487.62 43120.39 48083.26 2021-11-23 23:24:42.000 327 21269.56 487.59 43120.40 48083.21 2021-11-23 23:24:43.000 327 21269.53 487.59 43120.40 48083.15 2021-11-23 23:24:44.000 327 21269.58 487.58 43120.41 48083.27 2021-11-23 23:24:45.000 327 21269.56 487.58 43120.37 48083.17 2021-11-23 23:24:46.000 327 21269.54 487.59 43120.36 48083.23 2021-11-23 23:24:47.000 327 21269.52 487.58 43120.33 48083.17 2021-11-23 23:24:48.000 327 21269.56 487.58 43120.36 48083.23 2021-11-23 23:24:49.000 327 21269.56 487.55 43120.35 48083.16 2021-11-23 23:24:50.000 327 21269.56 487.55 43120.37 48083.26 2021-11-23 23:24:51.000 327 21269.57 487.52 43120.37 48083.16 2021-11-23 23:24:52.000 327 21269.61 487.49 43120.36 48083.26 2021-11-23 23:24:53.000 327 21269.60 487.48 43120.39 48083.23 2021-11-23 23:24:54.000 327 21269.61 487.48 43120.37 48083.18 2021-11-23 23:24:55.000 327 21269.60 487.45 43120.35 48083.21 2021-11-23 23:24:56.000 327 21269.61 487.47 43120.37 48083.25 2021-11-23 23:24:57.000 327 21269.61 487.48 43120.34 48083.15 2021-11-23 23:24:58.000 327 21269.58 487.47 43120.34 48083.17 2021-11-23 23:24:59.000 327 21269.56 487.49 43120.31 48083.25 2021-11-23 23:25:00.000 327 21269.59 487.46 43120.33 48083.21 2021-11-23 23:25:01.000 327 21269.58 487.45 43120.35 48083.20 2021-11-23 23:25:02.000 327 21269.56 487.47 43120.31 48083.20 2021-11-23 23:25:03.000 327 21269.54 487.48 43120.33 48083.23 2021-11-23 23:25:04.000 327 21269.56 487.45 43120.34 48083.17 2021-11-23 23:25:05.000 327 21269.56 487.45 43120.34 48083.13 2021-11-23 23:25:06.000 327 21269.54 487.42 43120.36 48083.23 2021-11-23 23:25:07.000 327 21269.55 487.39 43120.38 48083.15 2021-11-23 23:25:08.000 327 21269.55 487.40 43120.38 48083.21 2021-11-23 23:25:09.000 327 21269.53 487.41 43120.37 48083.16 2021-11-23 23:25:10.000 327 21269.54 487.39 43120.36 48083.22 2021-11-23 23:25:11.000 327 21269.55 487.41 43120.37 48083.17 2021-11-23 23:25:12.000 327 21269.55 487.40 43120.38 48083.23 2021-11-23 23:25:13.000 327 21269.55 487.40 43120.36 48083.12 2021-11-23 23:25:14.000 327 21269.54 487.41 43120.34 48083.25 2021-11-23 23:25:15.000 327 21269.57 487.39 43120.33 48083.15 2021-11-23 23:25:16.000 327 21269.59 487.39 43120.36 48083.24 2021-11-23 23:25:17.000 327 21269.60 487.33 43120.39 48083.23 2021-11-23 23:25:18.000 327 21269.62 487.31 43120.40 48083.19 2021-11-23 23:25:19.000 327 21269.63 487.31 43120.44 48083.24 2021-11-23 23:25:20.000 327 21269.63 487.28 43120.44 48083.31 2021-11-23 23:25:21.000 327 21269.65 487.30 43120.46 48083.24 2021-11-23 23:25:22.000 327 21269.65 487.28 43120.46 48083.27 2021-11-23 23:25:23.000 327 21269.62 487.30 43120.45 48083.36 2021-11-23 23:25:24.000 327 21269.65 487.28 43120.49 48083.29 2021-11-23 23:25:25.000 327 21269.67 487.28 43120.48 48083.35 2021-11-23 23:25:26.000 327 21269.68 487.27 43120.48 48083.33 2021-11-23 23:25:27.000 327 21269.68 487.29 43120.46 48083.29 2021-11-23 23:25:28.000 327 21269.67 487.30 43120.46 48083.35 2021-11-23 23:25:29.000 327 21269.69 487.31 43120.45 48083.38 2021-11-23 23:25:30.000 327 21269.72 487.30 43120.47 48083.31 2021-11-23 23:25:31.000 327 21269.71 487.33 43120.46 48083.33 2021-11-23 23:25:32.000 327 21269.74 487.31 43120.49 48083.40 2021-11-23 23:25:33.000 327 21269.72 487.29 43120.47 48083.37 2021-11-23 23:25:34.000 327 21269.68 487.31 43120.46 48083.34 2021-11-23 23:25:35.000 327 21269.70 487.30 43120.44 48083.41 2021-11-23 23:25:36.000 327 21269.70 487.32 43120.48 48083.31 2021-11-23 23:25:37.000 327 21269.70 487.31 43120.51 48083.42 2021-11-23 23:25:38.000 327 21269.71 487.29 43120.49 48083.33 2021-11-23 23:25:39.000 327 21269.72 487.28 43120.48 48083.40 2021-11-23 23:25:40.000 327 21269.68 487.29 43120.47 48083.33 2021-11-23 23:25:41.000 327 21269.65 487.28 43120.50 48083.41 2021-11-23 23:25:42.000 327 21269.67 487.28 43120.51 48083.36 2021-11-23 23:25:43.000 327 21269.69 487.27 43120.50 48083.43 2021-11-23 23:25:44.000 327 21269.70 487.27 43120.51 48083.44 2021-11-23 23:25:45.000 327 21269.73 487.26 43120.55 48083.38 2021-11-23 23:25:46.000 327 21269.71 487.25 43120.54 48083.37 2021-11-23 23:25:47.000 327 21269.71 487.27 43120.53 48083.45 2021-11-23 23:25:48.000 327 21269.69 487.26 43120.52 48083.36 2021-11-23 23:25:49.000 327 21269.72 487.27 43120.52 48083.44 2021-11-23 23:25:50.000 327 21269.78 487.27 43120.52 48083.41 2021-11-23 23:25:51.000 327 21269.76 487.28 43120.52 48083.37 2021-11-23 23:25:52.000 327 21269.78 487.28 43120.53 48083.47 2021-11-23 23:25:53.000 327 21269.80 487.26 43120.56 48083.48 2021-11-23 23:25:54.000 327 21269.81 487.28 43120.56 48083.43 2021-11-23 23:25:55.000 327 21269.85 487.28 43120.53 48083.52 2021-11-23 23:25:56.000 327 21269.85 487.31 43120.52 48083.44 2021-11-23 23:25:57.000 327 21269.83 487.33 43120.52 48083.53 2021-11-23 23:25:58.000 327 21269.82 487.35 43120.54 48083.45 2021-11-23 23:25:59.000 327 21269.83 487.36 43120.51 48083.51 2021-11-23 23:26:00.000 327 21269.83 487.35 43120.49 48083.43 2021-11-23 23:26:01.000 327 21269.80 487.37 43120.48 48083.38 2021-11-23 23:26:02.000 327 21269.84 487.36 43120.51 48083.49 2021-11-23 23:26:03.000 327 21269.88 487.33 43120.47 48083.46 2021-11-23 23:26:04.000 327 21269.86 487.30 43120.50 48083.41 2021-11-23 23:26:05.000 327 21269.82 487.32 43120.52 48083.51 2021-11-23 23:26:06.000 327 21269.83 487.31 43120.47 48083.41 2021-11-23 23:26:07.000 327 21269.85 487.32 43120.49 48083.45 2021-11-23 23:26:08.000 327 21269.85 487.30 43120.52 48083.51 2021-11-23 23:26:09.000 327 21269.83 487.27 43120.48 48083.43 2021-11-23 23:26:10.000 327 21269.84 487.25 43120.48 48083.40 2021-11-23 23:26:11.000 327 21269.87 487.26 43120.48 48083.52 2021-11-23 23:26:12.000 327 21269.90 487.24 43120.52 48083.42 2021-11-23 23:26:13.000 327 21269.87 487.24 43120.48 48083.50 2021-11-23 23:26:14.000 327 21269.87 487.26 43120.48 48083.42 2021-11-23 23:26:15.000 327 21269.88 487.24 43120.45 48083.48 2021-11-23 23:26:16.000 327 21269.93 487.26 43120.48 48083.42 2021-11-23 23:26:17.000 327 21269.92 487.26 43120.49 48083.49 2021-11-23 23:26:18.000 327 21269.93 487.22 43120.49 48083.53 2021-11-23 23:26:19.000 327 21269.94 487.23 43120.48 48083.45 2021-11-23 23:26:20.000 327 21269.97 487.21 43120.48 48083.44 2021-11-23 23:26:21.000 327 21269.96 487.24 43120.51 48083.54 2021-11-23 23:26:22.000 327 21269.96 487.21 43120.54 48083.44 2021-11-23 23:26:23.000 327 21270.02 487.22 43120.51 48083.55 2021-11-23 23:26:24.000 327 21270.02 487.21 43120.51 48083.53 2021-11-23 23:26:25.000 327 21270.02 487.22 43120.49 48083.46 2021-11-23 23:26:26.000 327 21269.99 487.24 43120.48 48083.51 2021-11-23 23:26:27.000 327 21270.01 487.23 43120.52 48083.56 2021-11-23 23:26:28.000 327 21270.02 487.21 43120.52 48083.46 2021-11-23 23:26:29.000 327 21270.01 487.19 43120.50 48083.56 2021-11-23 23:26:30.000 327 21269.99 487.20 43120.51 48083.48 2021-11-23 23:26:31.000 327 21270.00 487.20 43120.46 48083.53 2021-11-23 23:26:32.000 327 21269.98 487.18 43120.48 48083.52 2021-11-23 23:26:33.000 327 21270.03 487.17 43120.50 48083.53 2021-11-23 23:26:34.000 327 21270.02 487.17 43120.50 48083.49 2021-11-23 23:26:35.000 327 21270.01 487.14 43120.48 48083.53 2021-11-23 23:26:36.000 327 21270.02 487.12 43120.48 48083.50 2021-11-23 23:26:37.000 327 21270.03 487.09 43120.47 48083.44 2021-11-23 23:26:38.000 327 21270.04 487.09 43120.43 48083.57 2021-11-23 23:26:39.000 327 21270.05 487.07 43120.45 48083.52 2021-11-23 23:26:40.000 327 21270.02 487.08 43120.50 48083.46 2021-11-23 23:26:41.000 327 21270.04 487.07 43120.46 48083.57 2021-11-23 23:26:42.000 327 21270.03 487.07 43120.47 48083.46 2021-11-23 23:26:43.000 327 21270.04 487.09 43120.47 48083.46 2021-11-23 23:26:44.000 327 21270.06 487.07 43120.51 48083.56 2021-11-23 23:26:45.000 327 21270.04 487.04 43120.48 48083.54 2021-11-23 23:26:46.000 327 21270.02 487.06 43120.47 48083.44 2021-11-23 23:26:47.000 327 21270.03 487.05 43120.53 48083.57 2021-11-23 23:26:48.000 327 21270.06 487.04 43120.53 48083.49 2021-11-23 23:26:49.000 327 21270.05 487.03 43120.52 48083.49 2021-11-23 23:26:50.000 327 21270.04 487.03 43120.49 48083.49 2021-11-23 23:26:51.000 327 21270.03 487.01 43120.50 48083.51 2021-11-23 23:26:52.000 327 21270.04 487.01 43120.50 48083.51 2021-11-23 23:26:53.000 327 21270.03 487.02 43120.50 48083.51 2021-11-23 23:26:54.000 327 21270.02 487.06 43120.51 48083.60 2021-11-23 23:26:55.000 327 21270.05 487.06 43120.53 48083.52 2021-11-23 23:26:56.000 327 21270.05 487.04 43120.53 48083.51 2021-11-23 23:26:57.000 327 21270.07 487.04 43120.52 48083.55 2021-11-23 23:26:58.000 327 21270.06 487.02 43120.54 48083.49 2021-11-23 23:26:59.000 327 21270.04 487.04 43120.52 48083.56 2021-11-23 23:27:00.000 327 21270.04 487.05 43120.51 48083.51 2021-11-23 23:27:01.000 327 21270.05 487.07 43120.52 48083.55 2021-11-23 23:27:02.000 327 21270.05 487.05 43120.52 48083.61 2021-11-23 23:27:03.000 327 21270.05 487.04 43120.52 48083.48 2021-11-23 23:27:04.000 327 21270.04 487.04 43120.49 48083.58 2021-11-23 23:27:05.000 327 21270.03 487.04 43120.47 48083.50 2021-11-23 23:27:06.000 327 21270.05 487.02 43120.49 48083.56 2021-11-23 23:27:07.000 327 21270.06 487.02 43120.51 48083.53 2021-11-23 23:27:08.000 327 21270.06 487.02 43120.49 48083.55 2021-11-23 23:27:09.000 327 21270.04 487.02 43120.49 48083.51 2021-11-23 23:27:10.000 327 21270.06 487.04 43120.49 48083.54 2021-11-23 23:27:11.000 327 21270.08 487.04 43120.48 48083.53 2021-11-23 23:27:12.000 327 21270.10 487.03 43120.44 48083.48 2021-11-23 23:27:13.000 327 21270.11 487.03 43120.46 48083.55 2021-11-23 23:27:14.000 327 21270.14 487.02 43120.47 48083.58 2021-11-23 23:27:15.000 327 21270.19 487.00 43120.47 48083.50 2021-11-23 23:27:16.000 327 21270.19 487.00 43120.47 48083.59 2021-11-23 23:27:17.000 327 21270.20 486.97 43120.46 48083.53 2021-11-23 23:27:18.000 327 21270.21 486.94 43120.45 48083.53 2021-11-23 23:27:19.000 327 21270.21 486.93 43120.46 48083.57 2021-11-23 23:27:20.000 327 21270.22 486.93 43120.49 48083.57 2021-11-23 23:27:21.000 327 21270.21 486.95 43120.51 48083.53 2021-11-23 23:27:22.000 327 21270.21 486.97 43120.50 48083.65 2021-11-23 23:27:23.000 327 21270.23 486.97 43120.48 48083.55 2021-11-23 23:27:24.000 327 21270.23 486.97 43120.49 48083.59 2021-11-23 23:27:25.000 327 21270.27 486.93 43120.50 48083.65 2021-11-23 23:27:26.000 327 21270.29 486.91 43120.51 48083.62 2021-11-23 23:27:27.000 327 21270.31 486.89 43120.54 48083.57 2021-11-23 23:27:28.000 327 21270.29 486.90 43120.52 48083.67 2021-11-23 23:27:29.000 327 21270.31 486.89 43120.57 48083.58 2021-11-23 23:27:30.000 327 21270.32 486.89 43120.57 48083.68 2021-11-23 23:27:31.000 327 21270.32 486.90 43120.54 48083.62 2021-11-23 23:27:32.000 327 21270.35 486.87 43120.54 48083.70 2021-11-23 23:27:33.000 327 21270.37 486.85 43120.55 48083.67 2021-11-23 23:27:34.000 327 21270.38 486.83 43120.54 48083.67 2021-11-23 23:27:35.000 327 21270.36 486.82 43120.52 48083.74 2021-11-23 23:27:36.000 327 21270.38 486.84 43120.52 48083.69 2021-11-23 23:27:37.000 327 21270.39 486.81 43120.52 48083.66 2021-11-23 23:27:38.000 327 21270.38 486.83 43120.54 48083.71 2021-11-23 23:27:39.000 327 21270.36 486.83 43120.54 48083.68 2021-11-23 23:27:40.000 327 21270.40 486.83 43120.56 48083.73 2021-11-23 23:27:41.000 327 21270.43 486.79 43120.56 48083.74 2021-11-23 23:27:42.000 327 21270.44 486.77 43120.55 48083.69 2021-11-23 23:27:43.000 327 21270.46 486.74 43120.56 48083.79 2021-11-23 23:27:44.000 327 21270.45 486.75 43120.55 48083.67 2021-11-23 23:27:45.000 327 21270.48 486.76 43120.56 48083.75 2021-11-23 23:27:46.000 327 21270.48 486.74 43120.53 48083.67 2021-11-23 23:27:47.000 327 21270.45 486.72 43120.55 48083.81 2021-11-23 23:27:48.000 327 21270.44 486.71 43120.57 48083.74 2021-11-23 23:27:49.000 327 21270.43 486.70 43120.58 48083.75 2021-11-23 23:27:50.000 327 21270.42 486.70 43120.58 48083.78 2021-11-23 23:27:51.000 327 21270.43 486.67 43120.58 48083.73 2021-11-23 23:27:52.000 327 21270.41 486.68 43120.57 48083.77 2021-11-23 23:27:53.000 327 21270.41 486.68 43120.59 48083.71 2021-11-23 23:27:54.000 327 21270.40 486.68 43120.59 48083.76 2021-11-23 23:27:55.000 327 21270.41 486.65 43120.57 48083.68 2021-11-23 23:27:56.000 327 21270.40 486.64 43120.55 48083.77 2021-11-23 23:27:57.000 327 21270.41 486.64 43120.53 48083.68 2021-11-23 23:27:58.000 327 21270.37 486.63 43120.53 48083.75 2021-11-23 23:27:59.000 327 21270.33 486.62 43120.55 48083.64 2021-11-23 23:28:00.000 327 21270.34 486.63 43120.52 48083.73 2021-11-23 23:28:01.000 327 21270.34 486.65 43120.53 48083.64 2021-11-23 23:28:02.000 327 21270.32 486.67 43120.51 48083.63 2021-11-23 23:28:03.000 327 21270.32 486.66 43120.52 48083.70 2021-11-23 23:28:04.000 327 21270.30 486.62 43120.53 48083.63 2021-11-23 23:28:05.000 327 21270.31 486.58 43120.54 48083.69 2021-11-23 23:28:06.000 327 21270.30 486.58 43120.53 48083.61 2021-11-23 23:28:07.000 327 21270.29 486.59 43120.54 48083.66 2021-11-23 23:28:08.000 327 21270.26 486.59 43120.51 48083.69 2021-11-23 23:28:09.000 327 21270.28 486.56 43120.51 48083.63 2021-11-23 23:28:10.000 327 21270.29 486.54 43120.53 48083.57 2021-11-23 23:28:11.000 327 21270.25 486.53 43120.54 48083.65 2021-11-23 23:28:12.000 327 21270.26 486.51 43120.55 48083.60 2021-11-23 23:28:13.000 327 21270.27 486.48 43120.54 48083.69 2021-11-23 23:28:14.000 327 21270.27 486.47 43120.54 48083.62 2021-11-23 23:28:15.000 327 21270.29 486.48 43120.58 48083.70 2021-11-23 23:28:16.000 327 21270.28 486.48 43120.59 48083.61 2021-11-23 23:28:17.000 327 21270.27 486.46 43120.58 48083.68 2021-11-23 23:28:18.000 327 21270.29 486.45 43120.56 48083.71 2021-11-23 23:28:19.000 327 21270.27 486.44 43120.55 48083.64 2021-11-23 23:28:20.000 327 21270.27 486.43 43120.53 48083.62 2021-11-23 23:28:21.000 327 21270.26 486.45 43120.53 48083.65 2021-11-23 23:28:22.000 327 21270.25 486.45 43120.54 48083.56 2021-11-23 23:28:23.000 327 21270.25 486.44 43120.52 48083.66 2021-11-23 23:28:24.000 327 21270.27 486.41 43120.53 48083.55 2021-11-23 23:28:25.000 327 21270.26 486.41 43120.52 48083.64 2021-11-23 23:28:26.000 327 21270.26 486.41 43120.52 48083.67 2021-11-23 23:28:27.000 327 21270.24 486.43 43120.53 48083.60 2021-11-23 23:28:28.000 327 21270.25 486.44 43120.55 48083.66 2021-11-23 23:28:29.000 327 21270.26 486.41 43120.52 48083.61 2021-11-23 23:28:30.000 327 21270.26 486.40 43120.54 48083.65 2021-11-23 23:28:31.000 327 21270.27 486.42 43120.55 48083.61 2021-11-23 23:28:32.000 327 21270.30 486.44 43120.55 48083.61 2021-11-23 23:28:33.000 327 21270.32 486.44 43120.55 48083.68 2021-11-23 23:28:34.000 327 21270.29 486.43 43120.53 48083.65 2021-11-23 23:28:35.000 327 21270.30 486.46 43120.54 48083.65 2021-11-23 23:28:36.000 327 21270.32 486.46 43120.53 48083.66 2021-11-23 23:28:37.000 327 21270.29 486.45 43120.52 48083.59 2021-11-23 23:28:38.000 327 21270.30 486.47 43120.54 48083.66 2021-11-23 23:28:39.000 327 21270.33 486.48 43120.55 48083.70 2021-11-23 23:28:40.000 327 21270.32 486.48 43120.51 48083.64 2021-11-23 23:28:41.000 327 21270.34 486.49 43120.55 48083.68 2021-11-23 23:28:42.000 327 21270.36 486.50 43120.56 48083.67 2021-11-23 23:28:43.000 327 21270.36 486.50 43120.54 48083.62 2021-11-23 23:28:44.000 327 21270.39 486.49 43120.56 48083.74 2021-11-23 23:28:45.000 327 21270.41 486.48 43120.54 48083.65 2021-11-23 23:28:46.000 327 21270.38 486.48 43120.52 48083.74 2021-11-23 23:28:47.000 327 21270.38 486.49 43120.55 48083.68 2021-11-23 23:28:48.000 327 21270.37 486.49 43120.55 48083.74 2021-11-23 23:28:49.000 327 21270.40 486.49 43120.55 48083.65 2021-11-23 23:28:50.000 327 21270.39 486.50 43120.55 48083.68 2021-11-23 23:28:51.000 327 21270.37 486.50 43120.52 48083.69 2021-11-23 23:28:52.000 327 21270.36 486.51 43120.51 48083.65 2021-11-23 23:28:53.000 327 21270.36 486.52 43120.51 48083.69 2021-11-23 23:28:54.000 327 21270.36 486.53 43120.50 48083.67 2021-11-23 23:28:55.000 327 21270.36 486.53 43120.52 48083.70 2021-11-23 23:28:56.000 327 21270.37 486.53 43120.50 48083.71 2021-11-23 23:28:57.000 327 21270.36 486.55 43120.52 48083.64 2021-11-23 23:28:58.000 327 21270.34 486.55 43120.49 48083.66 2021-11-23 23:28:59.000 327 21270.34 486.56 43120.51 48083.66 2021-11-23 23:29:00.000 327 21270.35 486.55 43120.52 48083.65 2021-11-23 23:29:01.000 327 21270.32 486.56 43120.55 48083.69 2021-11-23 23:29:02.000 327 21270.35 486.57 43120.55 48083.66 2021-11-23 23:29:03.000 327 21270.34 486.56 43120.52 48083.60 2021-11-23 23:29:04.000 327 21270.31 486.54 43120.51 48083.67 2021-11-23 23:29:05.000 327 21270.30 486.55 43120.53 48083.59 2021-11-23 23:29:06.000 327 21270.28 486.56 43120.52 48083.68 2021-11-23 23:29:07.000 327 21270.28 486.56 43120.49 48083.67 2021-11-23 23:29:08.000 327 21270.28 486.56 43120.49 48083.62 2021-11-23 23:29:09.000 327 21270.32 486.52 43120.49 48083.56 2021-11-23 23:29:10.000 327 21270.32 486.52 43120.50 48083.69 2021-11-23 23:29:11.000 327 21270.32 486.51 43120.52 48083.59 2021-11-23 23:29:12.000 327 21270.32 486.50 43120.50 48083.72 2021-11-23 23:29:13.000 327 21270.32 486.50 43120.51 48083.70 2021-11-23 23:29:14.000 327 21270.35 486.51 43120.52 48083.63 2021-11-23 23:29:15.000 327 21270.32 486.53 43120.54 48083.70 2021-11-23 23:29:16.000 327 21270.33 486.51 43120.52 48083.61 2021-11-23 23:29:17.000 327 21270.34 486.48 43120.54 48083.68 2021-11-23 23:29:18.000 327 21270.32 486.46 43120.53 48083.63 2021-11-23 23:29:19.000 327 21270.29 486.47 43120.53 48083.60 2021-11-23 23:29:20.000 327 21270.30 486.48 43120.53 48083.71 2021-11-23 23:29:21.000 327 21270.29 486.48 43120.53 48083.68 2021-11-23 23:29:22.000 327 21270.30 486.48 43120.55 48083.63 2021-11-23 23:29:23.000 327 21270.29 486.48 43120.59 48083.71 2021-11-23 23:29:24.000 327 21270.27 486.47 43120.59 48083.62 2021-11-23 23:29:25.000 327 21270.23 486.51 43120.58 48083.65 2021-11-23 23:29:26.000 327 21270.22 486.51 43120.56 48083.72 2021-11-23 23:29:27.000 327 21270.21 486.52 43120.57 48083.67 2021-11-23 23:29:28.000 327 21270.24 486.55 43120.55 48083.63 2021-11-23 23:29:29.000 327 21270.23 486.56 43120.54 48083.65 2021-11-23 23:29:30.000 327 21270.20 486.54 43120.51 48083.59 2021-11-23 23:29:31.000 327 21270.21 486.56 43120.52 48083.69 2021-11-23 23:29:32.000 327 21270.20 486.58 43120.55 48083.60 2021-11-23 23:29:33.000 327 21270.18 486.59 43120.55 48083.64 2021-11-23 23:29:34.000 327 21270.14 486.60 43120.54 48083.58 2021-11-23 23:29:35.000 327 21270.17 486.58 43120.56 48083.59 2021-11-23 23:29:36.000 327 21270.19 486.60 43120.54 48083.64 2021-11-23 23:29:37.000 327 21270.21 486.59 43120.53 48083.63 2021-11-23 23:29:38.000 327 21270.17 486.63 43120.54 48083.54 2021-11-23 23:29:39.000 327 21270.17 486.66 43120.53 48083.65 2021-11-23 23:29:40.000 327 21270.18 486.65 43120.52 48083.53 2021-11-23 23:29:41.000 327 21270.17 486.65 43120.53 48083.61 2021-11-23 23:29:42.000 327 21270.14 486.66 43120.54 48083.53 2021-11-23 23:29:43.000 327 21270.13 486.64 43120.51 48083.62 2021-11-23 23:29:44.000 327 21270.16 486.65 43120.53 48083.56 2021-11-23 23:29:45.000 327 21270.12 486.67 43120.53 48083.59 2021-11-23 23:29:46.000 327 21270.12 486.69 43120.54 48083.57 2021-11-23 23:29:47.000 327 21270.14 486.67 43120.56 48083.53 2021-11-23 23:29:48.000 327 21270.13 486.68 43120.54 48083.63 2021-11-23 23:29:49.000 327 21270.14 486.68 43120.53 48083.49 2021-11-23 23:29:50.000 327 21270.13 486.68 43120.56 48083.61 2021-11-23 23:29:51.000 327 21270.15 486.65 43120.56 48083.50 2021-11-23 23:29:52.000 327 21270.14 486.64 43120.59 48083.60 2021-11-23 23:29:53.000 327 21270.12 486.66 43120.56 48083.50 2021-11-23 23:29:54.000 327 21270.14 486.65 43120.53 48083.58 2021-11-23 23:29:55.000 327 21270.13 486.63 43120.55 48083.61 2021-11-23 23:29:56.000 327 21270.12 486.63 43120.55 48083.55 2021-11-23 23:29:57.000 327 21270.11 486.62 43120.53 48083.60 2021-11-23 23:29:58.000 327 21270.10 486.63 43120.54 48083.57 2021-11-23 23:29:59.000 327 21270.09 486.64 43120.54 48083.59 2021-11-23 23:30:00.000 327 21270.12 486.63 43120.53 48083.55 2021-11-23 23:30:01.000 327 21270.11 486.62 43120.52 48083.58 2021-11-23 23:30:02.000 327 21270.10 486.62 43120.55 48083.48 2021-11-23 23:30:03.000 327 21270.14 486.60 43120.55 48083.61 2021-11-23 23:30:04.000 327 21270.16 486.64 43120.52 48083.47 2021-11-23 23:30:05.000 327 21270.16 486.64 43120.48 48083.61 2021-11-23 23:30:06.000 327 21270.16 486.66 43120.47 48083.47 2021-11-23 23:30:07.000 327 21270.15 486.65 43120.47 48083.48 2021-11-23 23:30:08.000 327 21270.18 486.65 43120.50 48083.56 2021-11-23 23:30:09.000 327 21270.20 486.65 43120.47 48083.51 2021-11-23 23:30:10.000 327 21270.20 486.65 43120.46 48083.45 2021-11-23 23:30:11.000 327 21270.20 486.65 43120.48 48083.54 2021-11-23 23:30:12.000 327 21270.18 486.66 43120.47 48083.49 2021-11-23 23:30:13.000 327 21270.18 486.63 43120.49 48083.50 2021-11-23 23:30:14.000 327 21270.15 486.61 43120.47 48083.45 2021-11-23 23:30:15.000 327 21270.13 486.62 43120.45 48083.53 2021-11-23 23:30:16.000 327 21270.15 486.61 43120.48 48083.50 2021-11-23 23:30:17.000 327 21270.16 486.60 43120.48 48083.52 2021-11-23 23:30:18.000 327 21270.14 486.60 43120.50 48083.53 2021-11-23 23:30:19.000 327 21270.17 486.59 43120.50 48083.54 2021-11-23 23:30:20.000 327 21270.19 486.59 43120.47 48083.60 2021-11-23 23:30:21.000 327 21270.21 486.59 43120.45 48083.48 2021-11-23 23:30:22.000 327 21270.21 486.59 43120.48 48083.59 2021-11-23 23:30:23.000 327 21270.18 486.59 43120.46 48083.47 2021-11-23 23:30:24.000 327 21270.17 486.62 43120.46 48083.59 2021-11-23 23:30:25.000 327 21270.15 486.60 43120.49 48083.50 2021-11-23 23:30:26.000 327 21270.17 486.57 43120.51 48083.55 2021-11-23 23:30:27.000 327 21270.16 486.55 43120.49 48083.54 2021-11-23 23:30:28.000 327 21270.16 486.54 43120.50 48083.53 2021-11-23 23:30:29.000 327 21270.16 486.56 43120.51 48083.53 2021-11-23 23:30:30.000 327 21270.17 486.53 43120.51 48083.54 2021-11-23 23:30:31.000 327 21270.21 486.52 43120.49 48083.56 2021-11-23 23:30:32.000 327 21270.19 486.50 43120.49 48083.50 2021-11-23 23:30:33.000 327 21270.20 486.51 43120.50 48083.56 2021-11-23 23:30:34.000 327 21270.19 486.52 43120.49 48083.59 2021-11-23 23:30:35.000 327 21270.16 486.51 43120.51 48083.56 2021-11-23 23:30:36.000 327 21270.15 486.53 43120.51 48083.61 2021-11-23 23:30:37.000 327 21270.16 486.52 43120.52 48083.56 2021-11-23 23:30:38.000 327 21270.16 486.52 43120.49 48083.51 2021-11-23 23:30:39.000 327 21270.18 486.52 43120.51 48083.61 2021-11-23 23:30:40.000 327 21270.18 486.50 43120.54 48083.61 2021-11-23 23:30:41.000 327 21270.17 486.51 43120.53 48083.51 2021-11-23 23:30:42.000 327 21270.19 486.50 43120.56 48083.61 2021-11-23 23:30:43.000 327 21270.17 486.51 43120.54 48083.57 2021-11-23 23:30:44.000 327 21270.19 486.51 43120.56 48083.58 2021-11-23 23:30:45.000 327 21270.15 486.49 43120.56 48083.63 2021-11-23 23:30:46.000 327 21270.12 486.47 43120.59 48083.63 2021-11-23 23:30:47.000 327 21270.15 486.46 43120.61 48083.54 2021-11-23 23:30:48.000 327 21270.17 486.46 43120.64 48083.62 2021-11-23 23:30:49.000 327 21270.15 486.46 43120.63 48083.68 2021-11-23 23:30:50.000 327 21270.19 486.49 43120.60 48083.64 2021-11-23 23:30:51.000 327 21270.19 486.48 43120.61 48083.55 2021-11-23 23:30:52.000 327 21270.17 486.49 43120.58 48083.67 2021-11-23 23:30:53.000 327 21270.18 486.50 43120.59 48083.60 2021-11-23 23:30:54.000 327 21270.19 486.50 43120.60 48083.67 2021-11-23 23:30:55.000 327 21270.16 486.49 43120.63 48083.56 2021-11-23 23:30:56.000 327 21270.15 486.47 43120.63 48083.64 2021-11-23 23:30:57.000 327 21270.14 486.48 43120.62 48083.59 2021-11-23 23:30:58.000 327 21270.13 486.46 43120.62 48083.62 2021-11-23 23:30:59.000 327 21270.12 486.44 43120.62 48083.58 2021-11-23 23:31:00.000 327 21270.14 486.43 43120.62 48083.63 2021-11-23 23:31:01.000 327 21270.11 486.43 43120.63 48083.66 2021-11-23 23:31:02.000 327 21270.12 486.44 43120.63 48083.63 2021-11-23 23:31:03.000 327 21270.11 486.45 43120.63 48083.61 2021-11-23 23:31:04.000 327 21270.14 486.44 43120.62 48083.66 2021-11-23 23:31:05.000 327 21270.15 486.44 43120.63 48083.59 2021-11-23 23:31:06.000 327 21270.16 486.43 43120.61 48083.64 2021-11-23 23:31:07.000 327 21270.16 486.44 43120.63 48083.74 2021-11-23 23:31:08.000 327 21270.15 486.44 43120.67 48083.62 2021-11-23 23:31:09.000 327 21270.14 486.43 43120.66 48083.62 2021-11-23 23:31:10.000 327 21270.15 486.45 43120.65 48083.72 2021-11-23 23:31:11.000 327 21270.13 486.44 43120.66 48083.67 2021-11-23 23:31:12.000 327 21270.14 486.44 43120.63 48083.62 2021-11-23 23:31:13.000 327 21270.18 486.42 43120.65 48083.65 2021-11-23 23:31:14.000 327 21270.14 486.41 43120.67 48083.72 2021-11-23 23:31:15.000 327 21270.14 486.38 43120.65 48083.64 2021-11-23 23:31:16.000 327 21270.14 486.38 43120.61 48083.68 2021-11-23 23:31:17.000 327 21270.13 486.35 43120.64 48083.60 2021-11-23 23:31:18.000 327 21270.14 486.33 43120.67 48083.67 2021-11-23 23:31:19.000 327 21270.13 486.34 43120.68 48083.70 2021-11-23 23:31:20.000 327 21270.13 486.33 43120.66 48083.67 2021-11-23 23:31:21.000 327 21270.12 486.38 43120.68 48083.68 2021-11-23 23:31:22.000 327 21270.13 486.40 43120.67 48083.67 2021-11-23 23:31:23.000 327 21270.13 486.40 43120.68 48083.68 2021-11-23 23:31:24.000 327 21270.13 486.35 43120.68 48083.64 2021-11-23 23:31:25.000 327 21270.14 486.36 43120.67 48083.64 2021-11-23 23:31:26.000 327 21270.11 486.37 43120.65 48083.59 2021-11-23 23:31:27.000 327 21270.12 486.35 43120.68 48083.70 2021-11-23 23:31:28.000 327 21270.12 486.35 43120.66 48083.61 2021-11-23 23:31:29.000 327 21270.10 486.39 43120.66 48083.61 2021-11-23 23:31:30.000 327 21270.16 486.36 43120.66 48083.71 2021-11-23 23:31:31.000 327 21270.14 486.37 43120.67 48083.66 2021-11-23 23:31:32.000 327 21270.16 486.34 43120.66 48083.58 2021-11-23 23:31:33.000 327 21270.16 486.35 43120.65 48083.69 2021-11-23 23:31:34.000 327 21270.13 486.36 43120.65 48083.60 2021-11-23 23:31:35.000 327 21270.13 486.36 43120.67 48083.71 2021-11-23 23:31:36.000 327 21270.13 486.35 43120.66 48083.60 2021-11-23 23:31:37.000 327 21270.11 486.35 43120.64 48083.61 2021-11-23 23:31:38.000 327 21270.11 486.32 43120.62 48083.62 2021-11-23 23:31:39.000 327 21270.11 486.36 43120.63 48083.61 2021-11-23 23:31:40.000 327 21270.10 486.38 43120.63 48083.61 2021-11-23 23:31:41.000 327 21270.10 486.39 43120.61 48083.59 2021-11-23 23:31:42.000 327 21270.09 486.39 43120.62 48083.64 2021-11-23 23:31:43.000 327 21270.10 486.38 43120.62 48083.60 2021-11-23 23:31:44.000 327 21270.11 486.35 43120.64 48083.57 2021-11-23 23:31:45.000 327 21270.09 486.31 43120.63 48083.61 2021-11-23 23:31:46.000 327 21270.10 486.28 43120.63 48083.66 2021-11-23 23:31:47.000 327 21270.09 486.30 43120.62 48083.60 2021-11-23 23:31:48.000 327 21270.10 486.29 43120.60 48083.57 2021-11-23 23:31:49.000 327 21270.10 486.28 43120.64 48083.69 2021-11-23 23:31:50.000 327 21270.12 486.28 43120.67 48083.60 2021-11-23 23:31:51.000 327 21270.12 486.29 43120.66 48083.68 2021-11-23 23:31:52.000 327 21270.14 486.29 43120.67 48083.63 2021-11-23 23:31:53.000 327 21270.12 486.30 43120.66 48083.66 2021-11-23 23:31:54.000 327 21270.15 486.33 43120.63 48083.71 2021-11-23 23:31:55.000 327 21270.17 486.32 43120.62 48083.64 2021-11-23 23:31:56.000 327 21270.19 486.31 43120.66 48083.70 2021-11-23 23:31:57.000 327 21270.17 486.31 43120.65 48083.62 2021-11-23 23:31:58.000 327 21270.17 486.34 43120.63 48083.72 2021-11-23 23:31:59.000 327 21270.17 486.33 43120.62 48083.62 2021-11-23 23:32:00.000 327 21270.18 486.32 43120.61 48083.69 2021-11-23 23:32:01.000 327 21270.17 486.31 43120.61 48083.65 2021-11-23 23:32:02.000 327 21270.20 486.33 43120.60 48083.69 2021-11-23 23:32:03.000 327 21270.24 486.35 43120.62 48083.69 2021-11-23 23:32:04.000 327 21270.27 486.38 43120.59 48083.66 2021-11-23 23:32:05.000 327 21270.26 486.38 43120.57 48083.69 2021-11-23 23:32:06.000 327 21270.25 486.37 43120.60 48083.63 2021-11-23 23:32:07.000 327 21270.27 486.37 43120.59 48083.63 2021-11-23 23:32:08.000 327 21270.26 486.38 43120.53 48083.71 2021-11-23 23:32:09.000 327 21270.28 486.35 43120.55 48083.64 2021-11-23 23:32:10.000 327 21270.28 486.35 43120.53 48083.67 2021-11-23 23:32:11.000 327 21270.26 486.34 43120.54 48083.62 2021-11-23 23:32:12.000 327 21270.27 486.32 43120.58 48083.61 2021-11-23 23:32:13.000 327 21270.26 486.30 43120.55 48083.67 2021-11-23 23:32:14.000 327 21270.27 486.31 43120.55 48083.58 2021-11-23 23:32:15.000 327 21270.24 486.29 43120.54 48083.70 2021-11-23 23:32:16.000 327 21270.24 486.27 43120.55 48083.60 2021-11-23 23:32:17.000 327 21270.25 486.28 43120.56 48083.67 2021-11-23 23:32:18.000 327 21270.26 486.27 43120.56 48083.58 2021-11-23 23:32:19.000 327 21270.27 486.26 43120.59 48083.63 2021-11-23 23:32:20.000 327 21270.25 486.24 43120.57 48083.63 2021-11-23 23:32:21.000 327 21270.25 486.25 43120.51 48083.61 2021-11-23 23:32:22.000 327 21270.27 486.26 43120.55 48083.67 2021-11-23 23:32:23.000 327 21270.28 486.25 43120.56 48083.60 2021-11-23 23:32:24.000 327 21270.27 486.25 43120.55 48083.66 2021-11-23 23:32:25.000 327 21270.28 486.23 43120.54 48083.65 2021-11-23 23:32:26.000 327 21270.29 486.20 43120.56 48083.69 2021-11-23 23:32:27.000 327 21270.29 486.21 43120.57 48083.61 2021-11-23 23:32:28.000 327 21270.28 486.25 43120.53 48083.70 2021-11-23 23:32:29.000 327 21270.27 486.26 43120.52 48083.62 2021-11-23 23:32:30.000 327 21270.29 486.23 43120.53 48083.72 2021-11-23 23:32:31.000 327 21270.30 486.24 43120.56 48083.68 2021-11-23 23:32:32.000 327 21270.32 486.23 43120.56 48083.65 2021-11-23 23:32:33.000 327 21270.33 486.22 43120.55 48083.64 2021-11-23 23:32:34.000 327 21270.30 486.22 43120.57 48083.71 2021-11-23 23:32:35.000 327 21270.30 486.26 43120.59 48083.63 2021-11-23 23:32:36.000 327 21270.32 486.22 43120.58 48083.71 2021-11-23 23:32:37.000 327 21270.34 486.22 43120.56 48083.69 2021-11-23 23:32:38.000 327 21270.34 486.22 43120.56 48083.61 2021-11-23 23:32:39.000 327 21270.33 486.24 43120.57 48083.66 2021-11-23 23:32:40.000 327 21270.33 486.23 43120.60 48083.72 2021-11-23 23:32:41.000 327 21270.35 486.24 43120.53 48083.63 2021-11-23 23:32:42.000 327 21270.34 486.25 43120.55 48083.67 2021-11-23 23:32:43.000 327 21270.32 486.24 43120.54 48083.64 2021-11-23 23:32:44.000 327 21270.36 486.22 43120.53 48083.68 2021-11-23 23:32:45.000 327 21270.34 486.23 43120.52 48083.64 2021-11-23 23:32:46.000 327 21270.34 486.23 43120.56 48083.68 2021-11-23 23:32:47.000 327 21270.35 486.21 43120.53 48083.65 2021-11-23 23:32:48.000 327 21270.35 486.18 43120.51 48083.65 2021-11-23 23:32:49.000 327 21270.38 486.20 43120.49 48083.67 2021-11-23 23:32:50.000 327 21270.35 486.19 43120.50 48083.59 2021-11-23 23:32:51.000 327 21270.34 486.19 43120.52 48083.69 2021-11-23 23:32:52.000 327 21270.36 486.21 43120.49 48083.61 2021-11-23 23:32:53.000 327 21270.38 486.16 43120.49 48083.71 2021-11-23 23:32:54.000 327 21270.40 486.20 43120.50 48083.62 2021-11-23 23:32:55.000 327 21270.40 486.19 43120.49 48083.68 2021-11-23 23:32:56.000 327 21270.42 486.18 43120.49 48083.62 2021-11-23 23:32:57.000 327 21270.46 486.15 43120.46 48083.61 2021-11-23 23:32:58.000 327 21270.43 486.18 43120.46 48083.67 2021-11-23 23:32:59.000 327 21270.47 486.17 43120.49 48083.65 2021-11-23 23:33:00.000 327 21270.51 486.15 43120.52 48083.69 2021-11-23 23:33:01.000 327 21270.52 486.15 43120.50 48083.66 2021-11-23 23:33:02.000 327 21270.54 486.13 43120.47 48083.71 2021-11-23 23:33:03.000 327 21270.54 486.11 43120.48 48083.67 2021-11-23 23:33:04.000 327 21270.52 486.10 43120.49 48083.77 2021-11-23 23:33:05.000 327 21270.57 486.12 43120.51 48083.69 2021-11-23 23:33:06.000 327 21270.55 486.12 43120.50 48083.78 2021-11-23 23:33:07.000 327 21270.54 486.12 43120.52 48083.74 2021-11-23 23:33:08.000 327 21270.57 486.11 43120.51 48083.80 2021-11-23 23:33:09.000 327 21270.61 486.12 43120.53 48083.77 2021-11-23 23:33:10.000 327 21270.61 486.10 43120.57 48083.81 2021-11-23 23:33:11.000 327 21270.65 486.09 43120.60 48083.88 2021-11-23 23:33:12.000 327 21270.66 486.10 43120.60 48083.78 2021-11-23 23:33:13.000 327 21270.65 486.12 43120.57 48083.90 2021-11-23 23:33:14.000 327 21270.64 486.14 43120.59 48083.80 2021-11-23 23:33:15.000 327 21270.68 486.10 43120.58 48083.90 2021-11-23 23:33:16.000 327 21270.65 486.08 43120.60 48083.81 2021-11-23 23:33:17.000 327 21270.67 486.10 43120.61 48083.91 2021-11-23 23:33:18.000 327 21270.69 486.08 43120.63 48083.93 2021-11-23 23:33:19.000 327 21270.67 486.06 43120.65 48083.87 2021-11-23 23:33:20.000 327 21270.66 486.07 43120.66 48083.92 2021-11-23 23:33:21.000 327 21270.67 486.05 43120.67 48083.88 2021-11-23 23:33:22.000 327 21270.67 486.06 43120.66 48083.97 2021-11-23 23:33:23.000 327 21270.68 486.06 43120.66 48083.93 2021-11-23 23:33:24.000 327 21270.68 486.09 43120.67 48083.94 2021-11-23 23:33:25.000 327 21270.70 486.06 43120.69 48083.93 2021-11-23 23:33:26.000 327 21270.72 486.05 43120.67 48083.96 2021-11-23 23:33:27.000 327 21270.73 486.07 43120.65 48083.98 2021-11-23 23:33:28.000 327 21270.74 486.07 43120.66 48083.92 2021-11-23 23:33:29.000 327 21270.70 486.09 43120.67 48084.01 2021-11-23 23:33:30.000 327 21270.71 486.10 43120.66 48083.92 2021-11-23 23:33:31.000 327 21270.74 486.07 43120.66 48084.04 2021-11-23 23:33:32.000 327 21270.78 486.07 43120.68 48083.97 2021-11-23 23:33:33.000 327 21270.80 486.07 43120.66 48084.06 2021-11-23 23:33:34.000 327 21270.83 486.05 43120.70 48083.99 2021-11-23 23:33:35.000 327 21270.85 486.06 43120.69 48084.02 2021-11-23 23:33:36.000 327 21270.84 486.06 43120.67 48083.99 2021-11-23 23:33:37.000 327 21270.86 486.05 43120.67 48083.93 2021-11-23 23:33:38.000 327 21270.86 486.05 43120.72 48084.08 2021-11-23 23:33:39.000 327 21270.86 486.04 43120.68 48084.00 2021-11-23 23:33:40.000 327 21270.85 486.04 43120.69 48084.08 2021-11-23 23:33:41.000 327 21270.88 486.03 43120.67 48084.02 2021-11-23 23:33:42.000 327 21270.87 486.02 43120.72 48084.08 2021-11-23 23:33:43.000 327 21270.89 486.01 43120.77 48084.01 2021-11-23 23:33:44.000 327 21270.87 486.01 43120.72 48084.00 2021-11-23 23:33:45.000 327 21270.87 486.02 43120.72 48084.11 2021-11-23 23:33:46.000 327 21270.87 486.02 43120.73 48084.01 2021-11-23 23:33:47.000 327 21270.89 486.02 43120.72 48084.12 2021-11-23 23:33:48.000 327 21270.92 486.00 43120.72 48084.05 2021-11-23 23:33:49.000 327 21270.95 486.01 43120.70 48084.02 2021-11-23 23:33:50.000 327 21270.93 486.04 43120.71 48084.11 2021-11-23 23:33:51.000 327 21270.94 486.03 43120.72 48084.09 2021-11-23 23:33:52.000 327 21270.96 486.03 43120.72 48084.01 2021-11-23 23:33:53.000 327 21270.98 486.03 43120.68 48084.12 2021-11-23 23:33:54.000 327 21270.99 486.02 43120.69 48084.05 2021-11-23 23:33:55.000 327 21271.02 486.03 43120.69 48084.05 2021-11-23 23:33:56.000 327 21271.04 486.03 43120.67 48084.12 2021-11-23 23:33:57.000 327 21271.04 486.04 43120.64 48084.00 2021-11-23 23:33:58.000 327 21271.04 486.04 43120.67 48084.11 2021-11-23 23:33:59.000 327 21271.03 486.04 43120.69 48084.04 2021-11-23 23:34:00.000 327 21271.08 486.03 43120.68 48084.15 2021-11-23 23:34:01.000 327 21271.07 486.06 43120.69 48084.06 2021-11-23 23:34:02.000 327 21271.09 486.03 43120.68 48084.11 2021-11-23 23:34:03.000 327 21271.12 486.04 43120.67 48084.10 2021-11-23 23:34:04.000 327 21271.13 486.03 43120.68 48084.07 2021-11-23 23:34:05.000 327 21271.15 486.03 43120.72 48084.14 2021-11-23 23:34:06.000 327 21271.14 486.07 43120.69 48084.08 2021-11-23 23:34:07.000 327 21271.16 486.05 43120.69 48084.14 2021-11-23 23:34:08.000 327 21271.16 486.05 43120.68 48084.09 2021-11-23 23:34:09.000 327 21271.18 486.05 43120.65 48084.15 2021-11-23 23:34:10.000 327 21271.20 486.02 43120.65 48084.14 2021-11-23 23:34:11.000 327 21271.22 486.02 43120.68 48084.10 2021-11-23 23:34:12.000 327 21271.22 486.00 43120.67 48084.13 2021-11-23 23:34:13.000 327 21271.21 485.97 43120.67 48084.11 2021-11-23 23:34:14.000 327 21271.20 485.95 43120.64 48084.15 2021-11-23 23:34:15.000 327 21271.20 485.96 43120.65 48084.12 2021-11-23 23:34:16.000 327 21271.20 485.98 43120.65 48084.17 2021-11-23 23:34:17.000 327 21271.22 485.94 43120.66 48084.13 2021-11-23 23:34:18.000 327 21271.24 485.93 43120.69 48084.16 2021-11-23 23:34:19.000 327 21271.25 485.93 43120.72 48084.14 2021-11-23 23:34:20.000 327 21271.25 485.91 43120.69 48084.14 2021-11-23 23:34:21.000 327 21271.27 485.92 43120.66 48084.21 2021-11-23 23:34:22.000 327 21271.27 485.89 43120.66 48084.14 2021-11-23 23:34:23.000 327 21271.27 485.90 43120.66 48084.24 2021-11-23 23:34:24.000 327 21271.31 485.86 43120.67 48084.17 2021-11-23 23:34:25.000 327 21271.30 485.83 43120.70 48084.24 2021-11-23 23:34:26.000 327 21271.32 485.81 43120.69 48084.20 2021-11-23 23:34:27.000 327 21271.29 485.81 43120.66 48084.21 2021-11-23 23:34:28.000 327 21271.31 485.83 43120.68 48084.26 2021-11-23 23:34:29.000 327 21271.33 485.79 43120.68 48084.16 2021-11-23 23:34:30.000 327 21271.33 485.80 43120.66 48084.26 2021-11-23 23:34:31.000 327 21271.34 485.78 43120.71 48084.15 2021-11-23 23:34:32.000 327 21271.36 485.76 43120.73 48084.28 2021-11-23 23:34:33.000 327 21271.38 485.76 43120.69 48084.25 2021-11-23 23:34:34.000 327 21271.40 485.74 43120.68 48084.26 2021-11-23 23:34:35.000 327 21271.38 485.72 43120.69 48084.28 2021-11-23 23:34:36.000 327 21271.37 485.70 43120.72 48084.19 2021-11-23 23:34:37.000 327 21271.38 485.69 43120.71 48084.31 2021-11-23 23:34:38.000 327 21271.39 485.67 43120.73 48084.23 2021-11-23 23:34:39.000 327 21271.40 485.66 43120.75 48084.29 2021-11-23 23:34:40.000 327 21271.41 485.64 43120.73 48084.26 2021-11-23 23:34:41.000 327 21271.43 485.61 43120.76 48084.31 2021-11-23 23:34:42.000 327 21271.41 485.61 43120.75 48084.35 2021-11-23 23:34:43.000 327 21271.43 485.61 43120.75 48084.26 2021-11-23 23:34:44.000 327 21271.45 485.59 43120.74 48084.30 2021-11-23 23:34:45.000 327 21271.42 485.58 43120.75 48084.26 2021-11-23 23:34:46.000 327 21271.41 485.54 43120.77 48084.33 2021-11-23 23:34:47.000 327 21271.43 485.53 43120.79 48084.37 2021-11-23 23:34:48.000 327 21271.39 485.53 43120.76 48084.30 2021-11-23 23:34:49.000 327 21271.41 485.52 43120.77 48084.27 2021-11-23 23:34:50.000 327 21271.40 485.51 43120.78 48084.34 2021-11-23 23:34:51.000 327 21271.40 485.49 43120.74 48084.30 2021-11-23 23:34:52.000 327 21271.41 485.50 43120.78 48084.31 2021-11-23 23:34:53.000 327 21271.43 485.51 43120.73 48084.37 2021-11-23 23:34:54.000 327 21271.43 485.50 43120.75 48084.24 2021-11-23 23:34:55.000 327 21271.44 485.49 43120.75 48084.37 2021-11-23 23:34:56.000 327 21271.43 485.48 43120.77 48084.27 2021-11-23 23:34:57.000 327 21271.43 485.47 43120.79 48084.34 2021-11-23 23:34:58.000 327 21271.43 485.48 43120.78 48084.38 2021-11-23 23:34:59.000 327 21271.44 485.46 43120.76 48084.32 2021-11-23 23:35:00.000 327 21271.42 485.46 43120.76 48084.30 2021-11-23 23:35:01.000 327 21271.43 485.47 43120.78 48084.35 2021-11-23 23:35:02.000 327 21271.44 485.47 43120.80 48084.32 2021-11-23 23:35:03.000 327 21271.43 485.46 43120.81 48084.33 2021-11-23 23:35:04.000 327 21271.47 485.44 43120.81 48084.37 2021-11-23 23:35:05.000 327 21271.42 485.43 43120.77 48084.30 2021-11-23 23:35:06.000 327 21271.44 485.45 43120.76 48084.35 2021-11-23 23:35:07.000 327 21271.42 485.48 43120.76 48084.30 2021-11-23 23:35:08.000 327 21271.43 485.48 43120.78 48084.36 2021-11-23 23:35:09.000 327 21271.46 485.45 43120.79 48084.38 2021-11-23 23:35:10.000 327 21271.48 485.45 43120.77 48084.33 2021-11-23 23:35:11.000 327 21271.47 485.48 43120.75 48084.43 2021-11-23 23:35:12.000 327 21271.46 485.45 43120.78 48084.29 2021-11-23 23:35:13.000 327 21271.46 485.44 43120.77 48084.39 2021-11-23 23:35:14.000 327 21271.47 485.48 43120.74 48084.32 2021-11-23 23:35:15.000 327 21271.49 485.49 43120.75 48084.36 2021-11-23 23:35:16.000 327 21271.49 485.47 43120.76 48084.39 2021-11-23 23:35:17.000 327 21271.46 485.47 43120.75 48084.34 2021-11-23 23:35:18.000 327 21271.49 485.48 43120.75 48084.41 2021-11-23 23:35:19.000 327 21271.54 485.48 43120.74 48084.32 2021-11-23 23:35:20.000 327 21271.56 485.46 43120.77 48084.43 2021-11-23 23:35:21.000 327 21271.57 485.43 43120.77 48084.42 2021-11-23 23:35:22.000 327 21271.57 485.41 43120.75 48084.40 2021-11-23 23:35:23.000 327 21271.57 485.44 43120.76 48084.33 2021-11-23 23:35:24.000 327 21271.56 485.45 43120.76 48084.41 2021-11-23 23:35:25.000 327 21271.56 485.42 43120.77 48084.41 2021-11-23 23:35:26.000 327 21271.62 485.45 43120.77 48084.43 2021-11-23 23:35:27.000 327 21271.62 485.44 43120.75 48084.46 2021-11-23 23:35:28.000 327 21271.62 485.44 43120.77 48084.42 2021-11-23 23:35:29.000 327 21271.62 485.43 43120.76 48084.42 2021-11-23 23:35:30.000 327 21271.62 485.45 43120.77 48084.40 2021-11-23 23:35:31.000 327 21271.63 485.44 43120.76 48084.46 2021-11-23 23:35:32.000 327 21271.65 485.43 43120.76 48084.39 2021-11-23 23:35:33.000 327 21271.66 485.42 43120.79 48084.48 2021-11-23 23:35:34.000 327 21271.70 485.40 43120.74 48084.41 2021-11-23 23:35:35.000 327 21271.71 485.41 43120.72 48084.43 2021-11-23 23:35:36.000 327 21271.75 485.40 43120.76 48084.50 2021-11-23 23:35:37.000 327 21271.72 485.44 43120.76 48084.48 2021-11-23 23:35:38.000 327 21271.70 485.44 43120.76 48084.43 2021-11-23 23:35:39.000 327 21271.73 485.43 43120.76 48084.43 2021-11-23 23:35:40.000 327 21271.73 485.42 43120.75 48084.46 2021-11-23 23:35:41.000 327 21271.76 485.38 43120.76 48084.48 2021-11-23 23:35:42.000 327 21271.74 485.40 43120.72 48084.42 2021-11-23 23:35:43.000 327 21271.77 485.39 43120.73 48084.52 2021-11-23 23:35:44.000 327 21271.74 485.38 43120.73 48084.42 2021-11-23 23:35:45.000 327 21271.75 485.43 43120.70 48084.49 2021-11-23 23:35:46.000 327 21271.73 485.43 43120.72 48084.47 2021-11-23 23:35:47.000 327 21271.74 485.37 43120.75 48084.42 2021-11-23 23:35:48.000 327 21271.73 485.39 43120.72 48084.50 2021-11-23 23:35:49.000 327 21271.71 485.35 43120.70 48084.44 2021-11-23 23:35:50.000 327 21271.70 485.35 43120.73 48084.38 2021-11-23 23:35:51.000 327 21271.71 485.35 43120.69 48084.46 2021-11-23 23:35:52.000 327 21271.75 485.34 43120.72 48084.48 2021-11-23 23:35:53.000 327 21271.76 485.35 43120.71 48084.43 2021-11-23 23:35:54.000 327 21271.71 485.34 43120.71 48084.38 2021-11-23 23:35:55.000 327 21271.74 485.33 43120.70 48084.47 2021-11-23 23:35:56.000 327 21271.76 485.32 43120.73 48084.52 2021-11-23 23:35:57.000 327 21271.76 485.33 43120.73 48084.46 2021-11-23 23:35:58.000 327 21271.76 485.36 43120.74 48084.40 2021-11-23 23:35:59.000 327 21271.79 485.36 43120.75 48084.47 2021-11-23 23:36:00.000 327 21271.78 485.34 43120.73 48084.54 2021-11-23 23:36:01.000 327 21271.77 485.30 43120.76 48084.49 2021-11-23 23:36:02.000 327 21271.77 485.27 43120.77 48084.44 2021-11-23 23:36:03.000 327 21271.77 485.29 43120.75 48084.48 2021-11-23 23:36:04.000 327 21271.77 485.29 43120.76 48084.57 2021-11-23 23:36:05.000 327 21271.80 485.27 43120.77 48084.54 2021-11-23 23:36:06.000 327 21271.80 485.26 43120.79 48084.47 2021-11-23 23:36:07.000 327 21271.79 485.24 43120.80 48084.50 2021-11-23 23:36:08.000 327 21271.82 485.23 43120.80 48084.60 2021-11-23 23:36:09.000 327 21271.83 485.23 43120.77 48084.48 2021-11-23 23:36:10.000 327 21271.82 485.23 43120.79 48084.54 2021-11-23 23:36:11.000 327 21271.84 485.23 43120.81 48084.60 2021-11-23 23:36:12.000 327 21271.84 485.22 43120.79 48084.58 2021-11-23 23:36:13.000 327 21271.83 485.22 43120.85 48084.52 2021-11-23 23:36:14.000 327 21271.82 485.19 43120.84 48084.56 2021-11-23 23:36:15.000 327 21271.81 485.22 43120.84 48084.61 2021-11-23 23:36:16.000 327 21271.80 485.22 43120.80 48084.60 2021-11-23 23:36:17.000 327 21271.79 485.21 43120.81 48084.50 2021-11-23 23:36:18.000 327 21271.83 485.20 43120.85 48084.53 2021-11-23 23:36:19.000 327 21271.81 485.21 43120.87 48084.58 2021-11-23 23:36:20.000 327 21271.80 485.21 43120.85 48084.49 2021-11-23 23:36:21.000 327 21271.77 485.22 43120.81 48084.56 2021-11-23 23:36:22.000 327 21271.74 485.22 43120.80 48084.57 2021-11-23 23:36:23.000 327 21271.75 485.22 43120.79 48084.55 2021-11-23 23:36:24.000 327 21271.76 485.25 43120.80 48084.47 2021-11-23 23:36:25.000 327 21271.77 485.24 43120.79 48084.50 2021-11-23 23:36:26.000 327 21271.77 485.23 43120.76 48084.57 2021-11-23 23:36:27.000 327 21271.75 485.23 43120.79 48084.55 2021-11-23 23:36:28.000 327 21271.72 485.22 43120.80 48084.45 2021-11-23 23:36:29.000 327 21271.74 485.23 43120.75 48084.56 2021-11-23 23:36:30.000 327 21271.71 485.25 43120.75 48084.47 2021-11-23 23:36:31.000 327 21271.70 485.25 43120.77 48084.44 2021-11-23 23:36:32.000 327 21271.65 485.29 43120.74 48084.50 2021-11-23 23:36:33.000 327 21271.68 485.30 43120.74 48084.53 2021-11-23 23:36:34.000 327 21271.66 485.30 43120.76 48084.43 2021-11-23 23:36:35.000 327 21271.66 485.32 43120.76 48084.49 2021-11-23 23:36:36.000 327 21271.67 485.31 43120.77 48084.46 2021-11-23 23:36:37.000 327 21271.65 485.31 43120.76 48084.43 2021-11-23 23:36:38.000 327 21271.67 485.31 43120.75 48084.41 2021-11-23 23:36:39.000 327 21271.70 485.29 43120.76 48084.48 2021-11-23 23:36:40.000 327 21271.67 485.28 43120.76 48084.47 2021-11-23 23:36:41.000 327 21271.67 485.30 43120.73 48084.42 2021-11-23 23:36:42.000 327 21271.68 485.33 43120.72 48084.48 2021-11-23 23:36:43.000 327 21271.70 485.34 43120.73 48084.43 2021-11-23 23:36:44.000 327 21271.69 485.32 43120.76 48084.40 2021-11-23 23:36:45.000 327 21271.68 485.32 43120.75 48084.47 2021-11-23 23:36:46.000 327 21271.68 485.32 43120.77 48084.46 2021-11-23 23:36:47.000 327 21271.62 485.34 43120.77 48084.44 2021-11-23 23:36:48.000 327 21271.64 485.37 43120.77 48084.38 2021-11-23 23:36:49.000 327 21271.65 485.36 43120.75 48084.44 2021-11-23 23:36:50.000 327 21271.63 485.34 43120.75 48084.47 2021-11-23 23:36:51.000 327 21271.63 485.36 43120.73 48084.43 2021-11-23 23:36:52.000 327 21271.60 485.37 43120.77 48084.39 2021-11-23 23:36:53.000 327 21271.61 485.37 43120.81 48084.36 2021-11-23 23:36:54.000 327 21271.63 485.41 43120.78 48084.41 2021-11-23 23:36:55.000 327 21271.64 485.42 43120.75 48084.34 2021-11-23 23:36:56.000 327 21271.65 485.41 43120.76 48084.43 2021-11-23 23:36:57.000 327 21271.62 485.43 43120.71 48084.45 2021-11-23 23:36:58.000 327 21271.58 485.44 43120.69 48084.35 2021-11-23 23:36:59.000 327 21271.60 485.44 43120.70 48084.34 2021-11-23 23:37:00.000 327 21271.62 485.44 43120.75 48084.38 2021-11-23 23:37:01.000 327 21271.64 485.42 43120.73 48084.45 2021-11-23 23:37:02.000 327 21271.64 485.41 43120.71 48084.38 2021-11-23 23:37:03.000 327 21271.61 485.45 43120.69 48084.32 2021-11-23 23:37:04.000 327 21271.66 485.46 43120.68 48084.45 2021-11-23 23:37:05.000 327 21271.66 485.46 43120.72 48084.36 2021-11-23 23:37:06.000 327 21271.65 485.47 43120.71 48084.35 2021-11-23 23:37:07.000 327 21271.62 485.46 43120.71 48084.42 2021-11-23 23:37:08.000 327 21271.61 485.48 43120.69 48084.34 2021-11-23 23:37:09.000 327 21271.60 485.50 43120.72 48084.43 2021-11-23 23:37:10.000 327 21271.65 485.49 43120.71 48084.36 2021-11-23 23:37:11.000 327 21271.64 485.50 43120.73 48084.45 2021-11-23 23:37:12.000 327 21271.62 485.50 43120.73 48084.39 2021-11-23 23:37:13.000 327 21271.68 485.52 43120.73 48084.39 2021-11-23 23:37:14.000 327 21271.68 485.51 43120.72 48084.44 2021-11-23 23:37:15.000 327 21271.69 485.52 43120.72 48084.38 2021-11-23 23:37:16.000 327 21271.69 485.50 43120.71 48084.48 2021-11-23 23:37:17.000 327 21271.72 485.50 43120.74 48084.43 2021-11-23 23:37:18.000 327 21271.73 485.51 43120.75 48084.46 2021-11-23 23:37:19.000 327 21271.72 485.54 43120.75 48084.55 2021-11-23 23:37:20.000 327 21271.72 485.53 43120.75 48084.49 2021-11-23 23:37:21.000 327 21271.73 485.52 43120.76 48084.44 2021-11-23 23:37:22.000 327 21271.73 485.52 43120.74 48084.48 2021-11-23 23:37:23.000 327 21271.73 485.53 43120.77 48084.53 2021-11-23 23:37:24.000 327 21271.71 485.54 43120.77 48084.52 2021-11-23 23:37:25.000 327 21271.76 485.52 43120.76 48084.50 2021-11-23 23:37:26.000 327 21271.76 485.52 43120.78 48084.60 2021-11-23 23:37:27.000 327 21271.76 485.51 43120.80 48084.48 2021-11-23 23:37:28.000 327 21271.78 485.51 43120.79 48084.46 2021-11-23 23:37:29.000 327 21271.78 485.52 43120.79 48084.53 2021-11-23 23:37:30.000 327 21271.78 485.53 43120.81 48084.59 2021-11-23 23:37:31.000 327 21271.74 485.54 43120.78 48084.54 2021-11-23 23:37:32.000 327 21271.73 485.57 43120.80 48084.47 2021-11-23 23:37:33.000 327 21271.75 485.58 43120.82 48084.51 2021-11-23 23:37:34.000 327 21271.73 485.61 43120.78 48084.58 2021-11-23 23:37:35.000 327 21271.74 485.60 43120.75 48084.56 2021-11-23 23:37:36.000 327 21271.77 485.61 43120.79 48084.48 2021-11-23 23:37:37.000 327 21271.77 485.62 43120.78 48084.56 2021-11-23 23:37:38.000 327 21271.73 485.63 43120.76 48084.52 2021-11-23 23:37:39.000 327 21271.78 485.61 43120.79 48084.45 2021-11-23 23:37:40.000 327 21271.77 485.63 43120.79 48084.53 2021-11-23 23:37:41.000 327 21271.77 485.65 43120.80 48084.57 2021-11-23 23:37:42.000 327 21271.76 485.67 43120.76 48084.43 2021-11-23 23:37:43.000 327 21271.77 485.66 43120.78 48084.56 2021-11-23 23:37:44.000 327 21271.79 485.68 43120.81 48084.52 2021-11-23 23:37:45.000 327 21271.79 485.70 43120.77 48084.48 2021-11-23 23:37:46.000 327 21271.81 485.69 43120.76 48084.47 2021-11-23 23:37:47.000 327 21271.79 485.70 43120.78 48084.55 2021-11-23 23:37:48.000 327 21271.76 485.71 43120.79 48084.56 2021-11-23 23:37:49.000 327 21271.77 485.68 43120.81 48084.48 2021-11-23 23:37:50.000 327 21271.78 485.73 43120.77 48084.47 2021-11-23 23:37:51.000 327 21271.80 485.73 43120.75 48084.53 2021-11-23 23:37:52.000 327 21271.79 485.74 43120.72 48084.44 2021-11-23 23:37:53.000 327 21271.79 485.73 43120.74 48084.48 2021-11-23 23:37:54.000 327 21271.82 485.76 43120.72 48084.54 2021-11-23 23:37:55.000 327 21271.82 485.76 43120.71 48084.50 2021-11-23 23:37:56.000 327 21271.83 485.76 43120.71 48084.45 2021-11-23 23:37:57.000 327 21271.80 485.76 43120.72 48084.48 2021-11-23 23:37:58.000 327 21271.79 485.76 43120.71 48084.54 2021-11-23 23:37:59.000 327 21271.80 485.78 43120.72 48084.44 2021-11-23 23:38:00.000 327 21271.80 485.78 43120.69 48084.52 2021-11-23 23:38:01.000 327 21271.79 485.79 43120.72 48084.54 2021-11-23 23:38:02.000 327 21271.78 485.81 43120.71 48084.48 2021-11-23 23:38:03.000 327 21271.78 485.82 43120.70 48084.42 2021-11-23 23:38:04.000 327 21271.78 485.82 43120.66 48084.56 2021-11-23 23:38:05.000 327 21271.79 485.82 43120.67 48084.44 2021-11-23 23:38:06.000 327 21271.82 485.84 43120.69 48084.47 2021-11-23 23:38:07.000 327 21271.81 485.85 43120.70 48084.52 2021-11-23 23:38:08.000 327 21271.81 485.86 43120.68 48084.52 2021-11-23 23:38:09.000 327 21271.86 485.82 43120.70 48084.47 2021-11-23 23:38:10.000 327 21271.85 485.85 43120.70 48084.46 2021-11-23 23:38:11.000 327 21271.84 485.85 43120.70 48084.54 2021-11-23 23:38:12.000 327 21271.86 485.86 43120.69 48084.56 2021-11-23 23:38:13.000 327 21271.87 485.87 43120.68 48084.48 2021-11-23 23:38:14.000 327 21271.86 485.88 43120.70 48084.45 2021-11-23 23:38:15.000 327 21271.88 485.85 43120.74 48084.55 2021-11-23 23:38:16.000 327 21271.88 485.89 43120.72 48084.57 2021-11-23 23:38:17.000 327 21271.86 485.90 43120.75 48084.54 2021-11-23 23:38:18.000 327 21271.90 485.91 43120.76 48084.57 2021-11-23 23:38:19.000 327 21271.89 485.91 43120.74 48084.57 2021-11-23 23:38:20.000 327 21271.89 485.91 43120.72 48084.52 2021-11-23 23:38:21.000 327 21271.91 485.90 43120.78 48084.54 2021-11-23 23:38:22.000 327 21271.91 485.89 43120.76 48084.59 2021-11-23 23:38:23.000 327 21271.89 485.90 43120.76 48084.61 2021-11-23 23:38:24.000 327 21271.87 485.92 43120.76 48084.55 2021-11-23 23:38:25.000 327 21271.87 485.91 43120.79 48084.62 2021-11-23 23:38:26.000 327 21271.90 485.91 43120.81 48084.58 2021-11-23 23:38:27.000 327 21271.87 485.92 43120.77 48084.53 2021-11-23 23:38:28.000 327 21271.89 485.96 43120.75 48084.55 2021-11-23 23:38:29.000 327 21271.91 485.95 43120.74 48084.61 2021-11-23 23:38:30.000 327 21271.92 485.93 43120.72 48084.60 2021-11-23 23:38:31.000 327 21271.89 485.95 43120.74 48084.51 2021-11-23 23:38:32.000 327 21271.90 485.97 43120.75 48084.55 2021-11-23 23:38:33.000 327 21271.88 485.99 43120.72 48084.58 2021-11-23 23:38:34.000 327 21271.86 485.98 43120.74 48084.62 2021-11-23 23:38:35.000 327 21271.87 485.95 43120.77 48084.49 2021-11-23 23:38:36.000 327 21271.85 485.94 43120.80 48084.50 2021-11-23 23:38:37.000 327 21271.83 485.95 43120.76 48084.61 2021-11-23 23:38:38.000 327 21271.83 485.98 43120.71 48084.62 2021-11-23 23:38:39.000 327 21271.84 485.97 43120.77 48084.54 2021-11-23 23:38:40.000 327 21271.84 485.97 43120.76 48084.47 2021-11-23 23:38:41.000 327 21271.77 486.01 43120.73 48084.55 2021-11-23 23:38:42.000 327 21271.79 486.00 43120.74 48084.59 2021-11-23 23:38:43.000 327 21271.79 486.03 43120.75 48084.53 2021-11-23 23:38:44.000 327 21271.78 486.00 43120.75 48084.47 2021-11-23 23:38:45.000 327 21271.80 486.01 43120.74 48084.51 2021-11-23 23:38:46.000 327 21271.79 486.01 43120.77 48084.56 2021-11-23 23:38:47.000 327 21271.77 486.00 43120.81 48084.54 2021-11-23 23:38:48.000 327 21271.74 486.02 43120.77 48084.47 2021-11-23 23:38:49.000 327 21271.76 486.01 43120.78 48084.58 2021-11-23 23:38:50.000 327 21271.75 486.00 43120.79 48084.50 2021-11-23 23:38:51.000 327 21271.77 486.01 43120.77 48084.45 2021-11-23 23:38:52.000 327 21271.77 486.00 43120.74 48084.54 2021-11-23 23:38:53.000 327 21271.76 485.97 43120.74 48084.60 2021-11-23 23:38:54.000 327 21271.78 485.98 43120.75 48084.50 2021-11-23 23:38:55.000 327 21271.78 485.95 43120.78 48084.53 2021-11-23 23:38:56.000 327 21271.76 485.94 43120.80 48084.56 2021-11-23 23:38:57.000 327 21271.76 485.95 43120.79 48084.47 2021-11-23 23:38:58.000 327 21271.74 485.95 43120.80 48084.49 2021-11-23 23:38:59.000 327 21271.73 485.95 43120.81 48084.54 2021-11-23 23:39:00.000 327 21271.72 485.93 43120.83 48084.57 2021-11-23 23:39:01.000 327 21271.74 485.93 43120.85 48084.47 2021-11-23 23:39:02.000 327 21271.74 485.97 43120.84 48084.57 2021-11-23 23:39:03.000 327 21271.74 485.97 43120.82 48084.54 2021-11-23 23:39:04.000 327 21271.76 485.96 43120.79 48084.48 2021-11-23 23:39:05.000 327 21271.74 485.99 43120.82 48084.54 2021-11-23 23:39:06.000 327 21271.73 485.97 43120.81 48084.59 2021-11-23 23:39:07.000 327 21271.74 485.96 43120.79 48084.58 2021-11-23 23:39:08.000 327 21271.74 485.97 43120.79 48084.47 2021-11-23 23:39:09.000 327 21271.77 485.97 43120.82 48084.53 2021-11-23 23:39:10.000 327 21271.78 485.97 43120.82 48084.59 2021-11-23 23:39:11.000 327 21271.74 485.98 43120.83 48084.48 2021-11-23 23:39:12.000 327 21271.76 485.98 43120.82 48084.55 2021-11-23 23:39:13.000 327 21271.76 485.99 43120.83 48084.62 2021-11-23 23:39:14.000 327 21271.77 485.97 43120.81 48084.56 2021-11-23 23:39:15.000 327 21271.73 485.97 43120.86 48084.48 2021-11-23 23:39:16.000 327 21271.75 485.97 43120.86 48084.58 2021-11-23 23:39:17.000 327 21271.74 485.98 43120.85 48084.57 2021-11-23 23:39:18.000 327 21271.77 486.00 43120.81 48084.55 2021-11-23 23:39:19.000 327 21271.80 486.00 43120.81 48084.60 2021-11-23 23:39:20.000 327 21271.81 485.99 43120.85 48084.65 2021-11-23 23:39:21.000 327 21271.79 486.04 43120.84 48084.59 2021-11-23 23:39:22.000 327 21271.80 486.03 43120.86 48084.55 2021-11-23 23:39:23.000 327 21271.82 486.01 43120.85 48084.62 2021-11-23 23:39:24.000 327 21271.83 485.98 43120.87 48084.69 2021-11-23 23:39:25.000 327 21271.84 485.97 43120.86 48084.62 2021-11-23 23:39:26.000 327 21271.84 485.96 43120.84 48084.58 2021-11-23 23:39:27.000 327 21271.85 485.97 43120.85 48084.73 2021-11-23 23:39:28.000 327 21271.84 485.97 43120.86 48084.64 2021-11-23 23:39:29.000 327 21271.84 485.97 43120.88 48084.61 2021-11-23 23:39:30.000 327 21271.85 485.97 43120.87 48084.67 2021-11-23 23:39:31.000 327 21271.83 485.98 43120.87 48084.73 2021-11-23 23:39:32.000 327 21271.84 485.96 43120.91 48084.67 2021-11-23 23:39:33.000 327 21271.83 486.01 43120.88 48084.59 2021-11-23 23:39:34.000 327 21271.85 486.02 43120.85 48084.66 2021-11-23 23:39:35.000 327 21271.85 486.01 43120.87 48084.70 2021-11-23 23:39:36.000 327 21271.84 486.02 43120.87 48084.68 2021-11-23 23:39:37.000 327 21271.82 486.02 43120.86 48084.62 2021-11-23 23:39:38.000 327 21271.83 486.01 43120.85 48084.69 2021-11-23 23:39:39.000 327 21271.81 486.01 43120.86 48084.57 2021-11-23 23:39:40.000 327 21271.79 486.00 43120.87 48084.66 2021-11-23 23:39:41.000 327 21271.74 485.98 43120.87 48084.64 2021-11-23 23:39:42.000 327 21271.75 485.97 43120.89 48084.59 2021-11-23 23:39:43.000 327 21271.75 485.99 43120.90 48084.62 2021-11-23 23:39:44.000 327 21271.73 485.98 43120.90 48084.66 2021-11-23 23:39:45.000 327 21271.75 486.01 43120.91 48084.67 2021-11-23 23:39:46.000 327 21271.74 485.99 43120.89 48084.58 2021-11-23 23:39:47.000 327 21271.72 486.01 43120.91 48084.55 2021-11-23 23:39:48.000 327 21271.70 485.99 43120.88 48084.64 2021-11-23 23:39:49.000 327 21271.70 485.96 43120.87 48084.52 2021-11-23 23:39:50.000 327 21271.67 485.95 43120.87 48084.63 2021-11-23 23:39:51.000 327 21271.69 485.95 43120.86 48084.64 2021-11-23 23:39:52.000 327 21271.66 485.96 43120.86 48084.61 2021-11-23 23:39:53.000 327 21271.66 485.95 43120.88 48084.52 2021-11-23 23:39:54.000 327 21271.67 485.92 43120.92 48084.57 2021-11-23 23:39:55.000 327 21271.64 485.92 43120.91 48084.64 2021-11-23 23:39:56.000 327 21271.62 485.91 43120.91 48084.51 2021-11-23 23:39:57.000 327 21271.61 485.93 43120.91 48084.58 2021-11-23 23:39:58.000 327 21271.61 485.91 43120.91 48084.63 2021-11-23 23:39:59.000 327 21271.63 485.90 43120.91 48084.56 2021-11-23 23:40:00.000 327 21271.59 485.88 43120.93 48084.51 2021-11-23 23:40:01.000 327 21271.57 485.89 43120.93 48084.55 2021-11-23 23:40:02.000 327 21271.56 485.89 43120.93 48084.57 2021-11-23 23:40:03.000 327 21271.52 485.87 43120.92 48084.58 2021-11-23 23:40:04.000 327 21271.54 485.87 43120.95 48084.50 2021-11-23 23:40:05.000 327 21271.48 485.90 43120.93 48084.62 2021-11-23 23:40:06.000 327 21271.50 485.89 43120.93 48084.50 2021-11-23 23:40:07.000 327 21271.47 485.90 43120.89 48084.46 2021-11-23 23:40:08.000 327 21271.46 485.93 43120.88 48084.51 2021-11-23 23:40:09.000 327 21271.45 485.94 43120.89 48084.56 2021-11-23 23:40:10.000 327 21271.42 485.92 43120.89 48084.48 2021-11-23 23:40:11.000 327 21271.44 485.93 43120.91 48084.49 2021-11-23 23:40:12.000 327 21271.42 485.95 43120.91 48084.47 2021-11-23 23:40:13.000 327 21271.37 485.94 43120.89 48084.44 2021-11-23 23:40:14.000 327 21271.35 485.97 43120.88 48084.45 2021-11-23 23:40:15.000 327 21271.36 485.98 43120.91 48084.47 2021-11-23 23:40:16.000 327 21271.34 485.98 43120.87 48084.48 2021-11-23 23:40:17.000 327 21271.38 486.00 43120.86 48084.41 2021-11-23 23:40:18.000 327 21271.34 485.99 43120.87 48084.37 2021-11-23 23:40:19.000 327 21271.33 486.02 43120.85 48084.47 2021-11-23 23:40:20.000 327 21271.36 486.02 43120.86 48084.45 2021-11-23 23:40:21.000 327 21271.37 486.00 43120.87 48084.38 2021-11-23 23:40:22.000 327 21271.34 486.01 43120.86 48084.47 2021-11-23 23:40:23.000 327 21271.34 486.03 43120.85 48084.43 2021-11-23 23:40:24.000 327 21271.34 486.05 43120.86 48084.38 2021-11-23 23:40:25.000 327 21271.33 486.03 43120.89 48084.44 2021-11-23 23:40:26.000 327 21271.33 486.03 43120.86 48084.47 2021-11-23 23:40:27.000 327 21271.33 486.05 43120.86 48084.33 2021-11-23 23:40:28.000 327 21271.38 486.05 43120.88 48084.44 2021-11-23 23:40:29.000 327 21271.34 486.05 43120.90 48084.48 2021-11-23 23:40:30.000 327 21271.38 486.02 43120.91 48084.44 2021-11-23 23:40:31.000 327 21271.36 486.04 43120.91 48084.39 2021-11-23 23:40:32.000 327 21271.37 486.03 43120.90 48084.48 2021-11-23 23:40:33.000 327 21271.33 486.03 43120.92 48084.50 2021-11-23 23:40:34.000 327 21271.35 486.01 43120.94 48084.44 2021-11-23 23:40:35.000 327 21271.33 486.02 43120.94 48084.38 2021-11-23 23:40:36.000 327 21271.34 486.02 43120.94 48084.48 2021-11-23 23:40:37.000 327 21271.31 486.03 43120.95 48084.48 2021-11-23 23:40:38.000 327 21271.30 486.04 43120.94 48084.45 2021-11-23 23:40:39.000 327 21271.28 486.04 43120.95 48084.38 2021-11-23 23:40:40.000 327 21271.29 486.06 43120.89 48084.49 2021-11-23 23:40:41.000 327 21271.27 486.08 43120.93 48084.42 2021-11-23 23:40:42.000 327 21271.27 486.07 43120.94 48084.37 2021-11-23 23:40:43.000 327 21271.25 486.08 43120.96 48084.45 2021-11-23 23:40:44.000 327 21271.24 486.09 43120.92 48084.38 2021-11-23 23:40:45.000 327 21271.23 486.09 43120.94 48084.44 2021-11-23 23:40:46.000 327 21271.24 486.11 43120.94 48084.40 2021-11-23 23:40:47.000 327 21271.23 486.10 43120.95 48084.49 2021-11-23 23:40:48.000 327 21271.25 486.12 43120.93 48084.40 2021-11-23 23:40:49.000 327 21271.22 486.13 43120.91 48084.35 2021-11-23 23:40:50.000 327 21271.18 486.15 43120.96 48084.43 2021-11-23 23:40:51.000 327 21271.19 486.15 43120.94 48084.36 2021-11-23 23:40:52.000 327 21271.19 486.16 43120.91 48084.44 2021-11-23 23:40:53.000 327 21271.21 486.15 43120.91 48084.33 2021-11-23 23:40:54.000 327 21271.21 486.14 43120.90 48084.36 2021-11-23 23:40:55.000 327 21271.17 486.16 43120.88 48084.43 2021-11-23 23:40:56.000 327 21271.17 486.16 43120.89 48084.32 2021-11-23 23:40:57.000 327 21271.15 486.17 43120.87 48084.43 2021-11-23 23:40:58.000 327 21271.14 486.20 43120.85 48084.30 2021-11-23 23:40:59.000 327 21271.12 486.21 43120.86 48084.42 2021-11-23 23:41:00.000 327 21271.13 486.24 43120.85 48084.31 2021-11-23 23:41:01.000 327 21271.10 486.26 43120.83 48084.26 2021-11-23 23:41:02.000 327 21271.11 486.25 43120.85 48084.37 2021-11-23 23:41:03.000 327 21271.12 486.26 43120.87 48084.29 2021-11-23 23:41:04.000 327 21271.11 486.27 43120.86 48084.39 2021-11-23 23:41:05.000 327 21271.08 486.25 43120.83 48084.28 2021-11-23 23:41:06.000 327 21271.06 486.28 43120.89 48084.29 2021-11-23 23:41:07.000 327 21271.07 486.27 43120.87 48084.34 2021-11-23 23:41:08.000 327 21271.10 486.26 43120.88 48084.34 2021-11-23 23:41:09.000 327 21271.06 486.26 43120.81 48084.25 2021-11-23 23:41:10.000 327 21271.04 486.28 43120.80 48084.37 2021-11-23 23:41:11.000 327 21271.04 486.31 43120.83 48084.26 2021-11-23 23:41:12.000 327 21271.04 486.32 43120.86 48084.24 2021-11-23 23:41:13.000 327 21271.04 486.29 43120.88 48084.31 2021-11-23 23:41:14.000 327 21271.04 486.29 43120.87 48084.34 2021-11-23 23:41:15.000 327 21271.02 486.31 43120.85 48084.26 2021-11-23 23:41:16.000 327 21271.01 486.33 43120.84 48084.35 2021-11-23 23:41:17.000 327 21271.03 486.34 43120.83 48084.28 2021-11-23 23:41:18.000 327 21271.03 486.35 43120.84 48084.19 2021-11-23 23:41:19.000 327 21271.03 486.37 43120.86 48084.36 2021-11-23 23:41:20.000 327 21271.00 486.36 43120.86 48084.23 2021-11-23 23:41:21.000 327 21271.01 486.38 43120.84 48084.37 2021-11-23 23:41:22.000 327 21271.00 486.38 43120.86 48084.24 2021-11-23 23:41:23.000 327 21271.00 486.39 43120.88 48084.21 2021-11-23 23:41:24.000 327 21270.98 486.39 43120.88 48084.31 2021-11-23 23:41:25.000 327 21270.97 486.41 43120.88 48084.29 2021-11-23 23:41:26.000 327 21270.93 486.41 43120.84 48084.22 2021-11-23 23:41:27.000 327 21270.89 486.44 43120.84 48084.28 2021-11-23 23:41:28.000 327 21270.90 486.41 43120.84 48084.23 2021-11-23 23:41:29.000 327 21270.89 486.37 43120.83 48084.17 2021-11-23 23:41:30.000 327 21270.84 486.37 43120.82 48084.24 2021-11-23 23:41:31.000 327 21270.86 486.38 43120.87 48084.28 2021-11-23 23:41:32.000 327 21270.88 486.40 43120.87 48084.21 2021-11-23 23:41:33.000 327 21270.84 486.41 43120.89 48084.25 2021-11-23 23:41:34.000 327 21270.83 486.41 43120.86 48084.20 2021-11-23 23:41:35.000 327 21270.84 486.43 43120.84 48084.20 2021-11-23 23:41:36.000 327 21270.84 486.44 43120.83 48084.22 2021-11-23 23:41:37.000 327 21270.81 486.46 43120.85 48084.12 2021-11-23 23:41:38.000 327 21270.80 486.47 43120.85 48084.26 2021-11-23 23:41:39.000 327 21270.77 486.46 43120.79 48084.13 2021-11-23 23:41:40.000 327 21270.80 486.49 43120.81 48084.21 2021-11-23 23:41:41.000 327 21270.80 486.49 43120.81 48084.15 2021-11-23 23:41:42.000 327 21270.80 486.51 43120.80 48084.15 2021-11-23 23:41:43.000 327 21270.80 486.52 43120.80 48084.18 2021-11-23 23:41:44.000 327 21270.79 486.52 43120.84 48084.10 2021-11-23 23:41:45.000 327 21270.80 486.50 43120.81 48084.22 2021-11-23 23:41:46.000 327 21270.75 486.51 43120.84 48084.10 2021-11-23 23:41:47.000 327 21270.76 486.54 43120.82 48084.22 2021-11-23 23:41:48.000 327 21270.79 486.54 43120.83 48084.10 2021-11-23 23:41:49.000 327 21270.78 486.54 43120.81 48084.18 2021-11-23 23:41:50.000 327 21270.79 486.54 43120.78 48084.16 2021-11-23 23:41:51.000 327 21270.80 486.54 43120.80 48084.10 2021-11-23 23:41:52.000 327 21270.82 486.51 43120.81 48084.23 2021-11-23 23:41:53.000 327 21270.78 486.51 43120.79 48084.15 2021-11-23 23:41:54.000 327 21270.76 486.47 43120.84 48084.12 2021-11-23 23:41:55.000 327 21270.77 486.46 43120.79 48084.22 2021-11-23 23:41:56.000 327 21270.78 486.45 43120.80 48084.19 2021-11-23 23:41:57.000 327 21270.79 486.44 43120.81 48084.12 2021-11-23 23:41:58.000 327 21270.79 486.45 43120.81 48084.22 2021-11-23 23:41:59.000 327 21270.79 486.40 43120.84 48084.14 2021-11-23 23:42:00.000 327 21270.80 486.40 43120.87 48084.11 2021-11-23 23:42:01.000 327 21270.77 486.40 43120.87 48084.22 2021-11-23 23:42:02.000 327 21270.77 486.41 43120.88 48084.15 2021-11-23 23:42:03.000 327 21270.80 486.43 43120.88 48084.27 2021-11-23 23:42:04.000 327 21270.78 486.41 43120.92 48084.15 2021-11-23 23:42:05.000 327 21270.74 486.43 43120.89 48084.25 2021-11-23 23:42:06.000 327 21270.74 486.44 43120.91 48084.17 2021-11-23 23:42:07.000 327 21270.70 486.43 43120.93 48084.16 2021-11-23 23:42:08.000 327 21270.69 486.44 43120.90 48084.24 2021-11-23 23:42:09.000 327 21270.70 486.46 43120.86 48084.12 2021-11-23 23:42:10.000 327 21270.68 486.47 43120.89 48084.24 2021-11-23 23:42:11.000 327 21270.67 486.49 43120.88 48084.09 2021-11-23 23:42:12.000 327 21270.64 486.50 43120.87 48084.23 2021-11-23 23:42:13.000 327 21270.67 486.51 43120.84 48084.13 2021-11-23 23:42:14.000 327 21270.64 486.49 43120.87 48084.11 2021-11-23 23:42:15.000 327 21270.62 486.51 43120.88 48084.14 2021-11-23 23:42:16.000 327 21270.64 486.52 43120.86 48084.11 2021-11-23 23:42:17.000 327 21270.62 486.52 43120.87 48084.19 2021-11-23 23:42:18.000 327 21270.63 486.51 43120.91 48084.08 2021-11-23 23:42:19.000 327 21270.61 486.55 43120.89 48084.22 2021-11-23 23:42:20.000 327 21270.59 486.56 43120.89 48084.07 2021-11-23 23:42:21.000 327 21270.60 486.54 43120.86 48084.13 2021-11-23 23:42:22.000 327 21270.60 486.53 43120.88 48084.13 2021-11-23 23:42:23.000 327 21270.58 486.54 43120.87 48084.09 2021-11-23 23:42:24.000 327 21270.57 486.57 43120.89 48084.15 2021-11-23 23:42:25.000 327 21270.57 486.59 43120.92 48084.09 2021-11-23 23:42:26.000 327 21270.56 486.56 43120.92 48084.14 2021-11-23 23:42:27.000 327 21270.54 486.57 43120.92 48084.19 2021-11-23 23:42:28.000 327 21270.54 486.60 43120.92 48084.10 2021-11-23 23:42:29.000 327 21270.53 486.59 43120.94 48084.09 2021-11-23 23:42:30.000 327 21270.52 486.60 43120.93 48084.17 2021-11-23 23:42:31.000 327 21270.49 486.59 43120.95 48084.05 2021-11-23 23:42:32.000 327 21270.52 486.61 43120.94 48084.21 2021-11-23 23:42:33.000 327 21270.52 486.63 43120.94 48084.09 2021-11-23 23:42:34.000 327 21270.50 486.60 43120.94 48084.09 2021-11-23 23:42:35.000 327 21270.49 486.61 43120.93 48084.14 2021-11-23 23:42:36.000 327 21270.49 486.65 43120.93 48084.09 2021-11-23 23:42:37.000 327 21270.47 486.64 43120.92 48084.16 2021-11-23 23:42:38.000 327 21270.47 486.61 43120.92 48084.11 2021-11-23 23:42:39.000 327 21270.43 486.60 43120.93 48084.07 2021-11-23 23:42:40.000 327 21270.42 486.57 43120.97 48084.11 2021-11-23 23:42:41.000 327 21270.44 486.57 43120.98 48084.12 2021-11-23 23:42:42.000 327 21270.47 486.56 43120.97 48084.05 2021-11-23 23:42:43.000 327 21270.43 486.60 43120.92 48084.12 2021-11-23 23:42:44.000 327 21270.42 486.62 43120.91 48084.18 2021-11-23 23:42:45.000 327 21270.43 486.63 43120.93 48084.03 2021-11-23 23:42:46.000 327 21270.40 486.64 43120.90 48084.02 2021-11-23 23:42:47.000 327 21270.34 486.66 43120.90 48084.12 2021-11-23 23:42:48.000 327 21270.33 486.67 43120.93 48084.00 2021-11-23 23:42:49.000 327 21270.32 486.66 43120.91 48084.12 2021-11-23 23:42:50.000 327 21270.29 486.68 43120.92 48083.99 2021-11-23 23:42:51.000 327 21270.29 486.68 43120.94 48084.07 2021-11-23 23:42:52.000 327 21270.31 486.65 43120.94 48084.03 2021-11-23 23:42:53.000 327 21270.33 486.64 43120.95 48084.07 2021-11-23 23:42:54.000 327 21270.30 486.68 43120.98 48084.05 2021-11-23 23:42:55.000 327 21270.28 486.68 43120.99 48084.03 2021-11-23 23:42:56.000 327 21270.27 486.68 43120.97 48084.09 2021-11-23 23:42:57.000 327 21270.29 486.70 43120.96 48083.97 2021-11-23 23:42:58.000 327 21270.28 486.71 43120.98 48084.08 2021-11-23 23:42:59.000 327 21270.27 486.69 43120.97 48083.98 2021-11-23 23:43:00.000 327 21270.27 486.70 43120.98 48084.03 2021-11-23 23:43:01.000 327 21270.20 486.70 43120.96 48084.00 2021-11-23 23:43:02.000 327 21270.19 486.73 43120.94 48084.03 2021-11-23 23:43:03.000 327 21270.20 486.74 43120.94 48084.06 2021-11-23 23:43:04.000 327 21270.23 486.73 43120.93 48083.95 2021-11-23 23:43:05.000 327 21270.21 486.75 43120.94 48084.03 2021-11-23 23:43:06.000 327 21270.20 486.78 43120.95 48083.96 2021-11-23 23:43:07.000 327 21270.17 486.83 43120.99 48084.03 2021-11-23 23:43:08.000 327 21270.14 486.83 43120.96 48083.92 2021-11-23 23:43:09.000 327 21270.13 486.81 43120.97 48084.00 2021-11-23 23:43:10.000 327 21270.11 486.83 43120.96 48084.03 2021-11-23 23:43:11.000 327 21270.09 486.86 43120.94 48083.89 2021-11-23 23:43:12.000 327 21270.05 486.88 43120.94 48084.00 2021-11-23 23:43:13.000 327 21270.06 486.90 43120.94 48083.87 2021-11-23 23:43:14.000 327 21270.05 486.90 43120.95 48083.98 2021-11-23 23:43:15.000 327 21270.00 486.92 43120.95 48083.89 2021-11-23 23:43:16.000 327 21270.02 486.92 43120.96 48083.97 2021-11-23 23:43:17.000 327 21270.03 486.96 43120.97 48083.98 2021-11-23 23:43:18.000 327 21270.02 487.01 43120.94 48083.90 2021-11-23 23:43:19.000 327 21270.04 487.02 43120.95 48083.95 2021-11-23 23:43:20.000 327 21269.99 487.02 43120.94 48083.87 2021-11-23 23:43:21.000 327 21269.96 487.02 43120.95 48083.97 2021-11-23 23:43:22.000 327 21269.97 487.06 43120.95 48083.88 2021-11-23 23:43:23.000 327 21269.94 487.10 43120.93 48083.88 2021-11-23 23:43:24.000 327 21269.93 487.09 43120.93 48083.93 2021-11-23 23:43:25.000 327 21269.96 487.11 43120.95 48083.99 2021-11-23 23:43:26.000 327 21270.00 487.09 43120.96 48083.88 2021-11-23 23:43:27.000 327 21269.96 487.12 43120.94 48083.96 2021-11-23 23:43:28.000 327 21269.95 487.16 43120.94 48083.87 2021-11-23 23:43:29.000 327 21269.95 487.16 43120.94 48083.87 2021-11-23 23:43:30.000 327 21269.97 487.15 43120.93 48083.93 2021-11-23 23:43:31.000 327 21269.95 487.15 43120.96 48083.99 2021-11-23 23:43:32.000 327 21269.93 487.13 43120.98 48083.89 2021-11-23 23:43:33.000 327 21269.92 487.19 43120.97 48083.95 2021-11-23 23:43:34.000 327 21269.90 487.23 43120.96 48083.89 2021-11-23 23:43:35.000 327 21269.90 487.21 43120.97 48083.96 2021-11-23 23:43:36.000 327 21269.93 487.19 43120.99 48083.88 2021-11-23 23:43:37.000 327 21269.90 487.18 43120.97 48083.95 2021-11-23 23:43:38.000 327 21269.90 487.19 43120.97 48083.91 2021-11-23 23:43:39.000 327 21269.88 487.19 43120.96 48083.84 2021-11-23 23:43:40.000 327 21269.88 487.18 43120.99 48083.91 2021-11-23 23:43:41.000 327 21269.88 487.19 43120.98 48083.96 2021-11-23 23:43:42.000 327 21269.87 487.19 43121.00 48083.93 2021-11-23 23:43:43.000 327 21269.88 487.18 43121.01 48083.96 2021-11-23 23:43:44.000 327 21269.90 487.19 43120.99 48083.91 2021-11-23 23:43:45.000 327 21269.87 487.23 43121.01 48083.87 2021-11-23 23:43:46.000 327 21269.85 487.25 43120.99 48083.93 2021-11-23 23:43:47.000 327 21269.83 487.27 43120.99 48083.95 2021-11-23 23:43:48.000 327 21269.84 487.27 43121.02 48083.86 2021-11-23 23:43:49.000 327 21269.82 487.28 43121.00 48083.94 2021-11-23 23:43:50.000 327 21269.83 487.30 43121.01 48083.90 2021-11-23 23:43:51.000 327 21269.80 487.31 43121.01 48083.89 2021-11-23 23:43:52.000 327 21269.75 487.34 43121.01 48083.92 2021-11-23 23:43:53.000 327 21269.75 487.33 43121.01 48083.85 2021-11-23 23:43:54.000 327 21269.75 487.33 43121.03 48083.93 2021-11-23 23:43:55.000 327 21269.71 487.34 43121.02 48083.83 2021-11-23 23:43:56.000 327 21269.74 487.36 43121.02 48083.82 2021-11-23 23:43:57.000 327 21269.74 487.38 43121.03 48083.94 2021-11-23 23:43:58.000 327 21269.74 487.40 43121.06 48083.93 2021-11-23 23:43:59.000 327 21269.74 487.41 43121.06 48083.82 2021-11-23 23:44:00.000 327 21269.75 487.41 43121.02 48083.97 2021-11-23 23:44:01.000 327 21269.77 487.43 43121.04 48083.84 2021-11-23 23:44:02.000 327 21269.75 487.44 43121.05 48083.87 2021-11-23 23:44:03.000 327 21269.77 487.44 43121.05 48083.95 2021-11-23 23:44:04.000 327 21269.77 487.46 43121.05 48083.92 2021-11-23 23:44:05.000 327 21269.81 487.49 43121.05 48083.83 2021-11-23 23:44:06.000 327 21269.81 487.49 43121.03 48083.97 2021-11-23 23:44:07.000 327 21269.79 487.54 43121.05 48083.85 2021-11-23 23:44:08.000 327 21269.79 487.56 43121.02 48083.88 2021-11-23 23:44:09.000 327 21269.77 487.56 43121.01 48083.95 2021-11-23 23:44:10.000 327 21269.79 487.57 43121.01 48083.91 2021-11-23 23:44:11.000 327 21269.80 487.60 43121.01 48083.82 2021-11-23 23:44:12.000 327 21269.81 487.62 43120.99 48083.95 2021-11-23 23:44:13.000 327 21269.81 487.62 43121.00 48083.84 2021-11-23 23:44:14.000 327 21269.79 487.63 43120.99 48083.85 2021-11-23 23:44:15.000 327 21269.82 487.66 43120.98 48083.90 2021-11-23 23:44:16.000 327 21269.82 487.65 43121.01 48083.83 2021-11-23 23:44:17.000 327 21269.80 487.67 43121.00 48083.92 2021-11-23 23:44:18.000 327 21269.80 487.65 43121.03 48083.80 2021-11-23 23:44:19.000 327 21269.81 487.67 43121.02 48083.94 2021-11-23 23:44:20.000 327 21269.82 487.69 43120.98 48083.82 2021-11-23 23:44:21.000 327 21269.80 487.68 43121.00 48083.90 2021-11-23 23:44:22.000 327 21269.79 487.69 43121.01 48083.83 2021-11-23 23:44:23.000 327 21269.80 487.72 43120.99 48083.87 2021-11-23 23:44:24.000 327 21269.83 487.73 43121.00 48083.85 2021-11-23 23:44:25.000 327 21269.80 487.74 43120.99 48083.85 2021-11-23 23:44:26.000 327 21269.78 487.74 43121.02 48083.98 2021-11-23 23:44:27.000 327 21269.80 487.75 43121.04 48083.85 2021-11-23 23:44:28.000 327 21269.84 487.74 43120.99 48083.82 2021-11-23 23:44:29.000 327 21269.81 487.73 43121.03 48083.90 2021-11-23 23:44:30.000 327 21269.81 487.72 43121.00 48083.84 2021-11-23 23:44:31.000 327 21269.83 487.72 43120.98 48083.89 2021-11-23 23:44:32.000 327 21269.84 487.72 43120.98 48083.91 2021-11-23 23:44:33.000 327 21269.79 487.75 43120.99 48083.89 2021-11-23 23:44:34.000 327 21269.79 487.74 43120.98 48083.94 2021-11-23 23:44:35.000 327 21269.83 487.74 43121.02 48083.84 2021-11-23 23:44:36.000 327 21269.84 487.77 43121.03 48083.93 2021-11-23 23:44:37.000 327 21269.81 487.75 43121.01 48083.93 2021-11-23 23:44:38.000 327 21269.83 487.76 43120.98 48083.83 2021-11-23 23:44:39.000 327 21269.82 487.77 43120.99 48083.88 2021-11-23 23:44:40.000 327 21269.82 487.75 43120.99 48083.94 2021-11-23 23:44:41.000 327 21269.81 487.75 43121.05 48083.83 2021-11-23 23:44:42.000 327 21269.81 487.77 43121.02 48083.91 2021-11-23 23:44:43.000 327 21269.83 487.77 43120.99 48083.98 2021-11-23 23:44:44.000 327 21269.84 487.78 43121.02 48083.81 2021-11-23 23:44:45.000 327 21269.84 487.77 43121.02 48083.91 2021-11-23 23:44:46.000 327 21269.83 487.79 43121.01 48083.93 2021-11-23 23:44:47.000 327 21269.87 487.78 43121.03 48083.83 2021-11-23 23:44:48.000 327 21269.86 487.80 43121.03 48083.92 2021-11-23 23:44:49.000 327 21269.86 487.78 43121.03 48083.91 2021-11-23 23:44:50.000 327 21269.85 487.80 43121.00 48083.87 2021-11-23 23:44:51.000 327 21269.84 487.77 43121.03 48083.93 2021-11-23 23:44:52.000 327 21269.85 487.77 43121.04 48083.87 2021-11-23 23:44:53.000 327 21269.86 487.76 43121.03 48083.93 2021-11-23 23:44:54.000 327 21269.86 487.76 43121.04 48083.85 2021-11-23 23:44:55.000 327 21269.85 487.75 43121.04 48083.99 2021-11-23 23:44:56.000 327 21269.86 487.75 43121.05 48083.90 2021-11-23 23:44:57.000 327 21269.89 487.74 43121.03 48083.95 2021-11-23 23:44:58.000 327 21269.85 487.74 43121.03 48083.93 2021-11-23 23:44:59.000 327 21269.84 487.71 43121.02 48083.96 2021-11-23 23:45:00.000 327 21269.85 487.71 43121.04 48083.97 2021-11-23 23:45:01.000 327 21269.83 487.73 43121.02 48083.89 2021-11-23 23:45:02.000 327 21269.81 487.75 43121.02 48083.98 2021-11-23 23:45:03.000 327 21269.85 487.73 43121.04 48083.93 2021-11-23 23:45:04.000 327 21269.88 487.68 43121.03 48084.01 2021-11-23 23:45:05.000 327 21269.88 487.68 43121.04 48083.93 2021-11-23 23:45:06.000 327 21269.88 487.68 43121.12 48084.02 2021-11-23 23:45:07.000 327 21269.83 487.69 43121.08 48083.96 2021-11-23 23:45:08.000 327 21269.85 487.70 43121.09 48083.99 2021-11-23 23:45:09.000 327 21269.88 487.66 43121.09 48084.01 2021-11-23 23:45:10.000 327 21269.87 487.67 43121.08 48083.91 2021-11-23 23:45:11.000 327 21269.87 487.65 43121.10 48084.06 2021-11-23 23:45:12.000 327 21269.86 487.64 43121.12 48083.97 2021-11-23 23:45:13.000 327 21269.86 487.67 43121.09 48084.04 2021-11-23 23:45:14.000 327 21269.88 487.67 43121.06 48083.98 2021-11-23 23:45:15.000 327 21269.90 487.72 43121.02 48084.06 2021-11-23 23:45:16.000 327 21269.84 487.75 43121.00 48083.95 2021-11-23 23:45:17.000 327 21269.84 487.77 43120.97 48083.91 2021-11-23 23:45:18.000 327 21269.87 487.76 43121.00 48083.97 2021-11-23 23:45:19.000 327 21269.86 487.74 43120.98 48083.87 2021-11-23 23:45:20.000 327 21269.87 487.72 43120.96 48083.98 2021-11-23 23:45:21.000 327 21269.89 487.72 43121.02 48083.85 2021-11-23 23:45:22.000 327 21269.89 487.71 43121.00 48083.91 2021-11-23 23:45:23.000 327 21269.88 487.71 43120.97 48083.98 2021-11-23 23:45:24.000 327 21269.87 487.73 43120.97 48083.88 2021-11-23 23:45:25.000 327 21269.88 487.73 43120.98 48083.84 2021-11-23 23:45:26.000 327 21269.87 487.73 43121.01 48083.98 2021-11-23 23:45:27.000 327 21269.88 487.75 43120.99 48083.82 2021-11-23 23:45:28.000 327 21269.85 487.76 43121.00 48083.99 2021-11-23 23:45:29.000 327 21269.84 487.77 43120.99 48083.86 2021-11-23 23:45:30.000 327 21269.86 487.79 43120.97 48083.90 2021-11-23 23:45:31.000 327 21269.87 487.80 43120.96 48083.92 2021-11-23 23:45:32.000 327 21269.90 487.82 43120.97 48083.90 2021-11-23 23:45:33.000 327 21269.87 487.79 43120.97 48083.94 2021-11-23 23:45:34.000 327 21269.88 487.79 43120.97 48083.88 2021-11-23 23:45:35.000 327 21269.88 487.82 43120.98 48083.94 2021-11-23 23:45:36.000 327 21269.88 487.84 43121.00 48083.99 2021-11-23 23:45:37.000 327 21269.93 487.84 43120.99 48083.84 2021-11-23 23:45:38.000 327 21269.92 487.86 43120.97 48083.89 2021-11-23 23:45:39.000 327 21269.89 487.86 43120.99 48083.95 2021-11-23 23:45:40.000 327 21269.91 487.88 43120.99 48083.98 2021-11-23 23:45:41.000 327 21269.89 487.89 43120.98 48083.85 2021-11-23 23:45:42.000 327 21269.88 487.89 43120.96 48083.91 2021-11-23 23:45:43.000 327 21269.89 487.90 43120.98 48083.91 2021-11-23 23:45:44.000 327 21269.88 487.95 43121.00 48083.87 2021-11-23 23:45:45.000 327 21269.87 487.94 43121.01 48083.95 2021-11-23 23:45:46.000 327 21269.84 487.96 43120.97 48083.93 2021-11-23 23:45:47.000 327 21269.86 487.96 43120.94 48083.85 2021-11-23 23:45:48.000 327 21269.85 487.97 43120.97 48083.89 2021-11-23 23:45:49.000 327 21269.82 487.97 43120.96 48083.91 2021-11-23 23:45:50.000 327 21269.83 487.99 43120.95 48083.88 2021-11-23 23:45:51.000 327 21269.85 488.00 43120.96 48083.93 2021-11-23 23:45:52.000 327 21269.87 488.01 43120.97 48083.83 2021-11-23 23:45:53.000 327 21269.86 487.99 43120.98 48083.91 2021-11-23 23:45:54.000 327 21269.83 487.99 43121.00 48083.84 2021-11-23 23:45:55.000 327 21269.82 487.97 43120.97 48083.90 2021-11-23 23:45:56.000 327 21269.85 487.98 43120.98 48083.85 2021-11-23 23:45:57.000 327 21269.83 488.00 43121.00 48083.88 2021-11-23 23:45:58.000 327 21269.81 488.01 43120.99 48083.97 2021-11-23 23:45:59.000 327 21269.81 487.99 43120.99 48083.87 2021-11-23 23:46:00.000 327 21269.83 487.98 43120.99 48083.96 2021-11-23 23:46:01.000 327 21269.78 487.99 43120.99 48083.83 2021-11-23 23:46:02.000 327 21269.76 487.98 43120.99 48083.90 2021-11-23 23:46:03.000 327 21269.77 487.98 43121.03 48083.83 2021-11-23 23:46:04.000 327 21269.78 487.97 43121.03 48083.95 2021-11-23 23:46:05.000 327 21269.77 487.96 43121.03 48083.94 2021-11-23 23:46:06.000 327 21269.75 487.92 43121.01 48083.88 2021-11-23 23:46:07.000 327 21269.76 487.89 43121.03 48083.97 2021-11-23 23:46:08.000 327 21269.78 487.88 43121.04 48083.88 2021-11-23 23:46:09.000 327 21269.75 487.86 43121.06 48083.99 2021-11-23 23:46:10.000 327 21269.74 487.85 43121.09 48083.90 2021-11-23 23:46:11.000 327 21269.78 487.85 43121.10 48083.97 2021-11-23 23:46:12.000 327 21269.75 487.89 43121.12 48083.98 2021-11-23 23:46:13.000 327 21269.75 487.91 43121.08 48083.98 2021-11-23 23:46:14.000 327 21269.71 487.91 43121.08 48083.99 2021-11-23 23:46:15.000 327 21269.71 487.91 43121.13 48083.96 2021-11-23 23:46:16.000 327 21269.72 487.91 43121.08 48084.00 2021-11-23 23:46:17.000 327 21269.70 487.91 43121.10 48083.93 2021-11-23 23:46:18.000 327 21269.69 487.95 43121.11 48084.00 2021-11-23 23:46:19.000 327 21269.69 487.95 43121.12 48083.95 2021-11-23 23:46:20.000 327 21269.67 487.97 43121.13 48083.98 2021-11-23 23:46:21.000 327 21269.67 487.96 43121.10 48083.92 2021-11-23 23:46:22.000 327 21269.68 487.95 43121.09 48083.98 2021-11-23 23:46:23.000 327 21269.67 487.96 43121.11 48083.94 2021-11-23 23:46:24.000 327 21269.64 487.95 43121.12 48083.95 2021-11-23 23:46:25.000 327 21269.62 487.97 43121.10 48083.97 2021-11-23 23:46:26.000 327 21269.60 487.97 43121.09 48083.88 2021-11-23 23:46:27.000 327 21269.58 487.98 43121.12 48083.99 2021-11-23 23:46:28.000 327 21269.57 487.98 43121.07 48083.89 2021-11-23 23:46:29.000 327 21269.58 487.98 43121.09 48084.01 2021-11-23 23:46:30.000 327 21269.58 487.99 43121.10 48083.91 2021-11-23 23:46:31.000 327 21269.57 488.01 43121.11 48083.87 2021-11-23 23:46:32.000 327 21269.58 488.00 43121.12 48083.95 2021-11-23 23:46:33.000 327 21269.57 488.02 43121.10 48083.98 2021-11-23 23:46:34.000 327 21269.60 488.03 43121.11 48083.90 2021-11-23 23:46:35.000 327 21269.57 488.00 43121.12 48083.97 2021-11-23 23:46:36.000 327 21269.57 488.03 43121.12 48083.88 2021-11-23 23:46:37.000 327 21269.57 488.03 43121.12 48083.86 2021-11-23 23:46:38.000 327 21269.58 488.02 43121.12 48083.97 2021-11-23 23:46:39.000 327 21269.60 488.03 43121.13 48083.85 2021-11-23 23:46:40.000 327 21269.57 488.05 43121.13 48083.96 2021-11-23 23:46:41.000 327 21269.58 488.06 43121.10 48083.83 2021-11-23 23:46:42.000 327 21269.59 488.07 43121.08 48083.91 2021-11-23 23:46:43.000 327 21269.58 488.03 43121.08 48083.95 2021-11-23 23:46:44.000 327 21269.58 488.01 43121.11 48083.86 2021-11-23 23:46:45.000 327 21269.58 488.01 43121.11 48083.85 2021-11-23 23:46:46.000 327 21269.58 488.02 43121.12 48083.96 2021-11-23 23:46:47.000 327 21269.57 488.03 43121.13 48083.85 2021-11-23 23:46:48.000 327 21269.58 488.04 43121.14 48083.91 2021-11-23 23:46:49.000 327 21269.54 488.03 43121.13 48083.88 2021-11-23 23:46:50.000 327 21269.55 488.04 43121.12 48083.92 2021-11-23 23:46:51.000 327 21269.56 488.10 43121.11 48083.89 2021-11-23 23:46:52.000 327 21269.55 488.08 43121.12 48083.88 2021-11-23 23:46:53.000 327 21269.53 488.09 43121.11 48083.90 2021-11-23 23:46:54.000 327 21269.51 488.09 43121.09 48083.84 2021-11-23 23:46:55.000 327 21269.48 488.09 43121.08 48083.89 2021-11-23 23:46:56.000 327 21269.46 488.08 43121.09 48083.82 2021-11-23 23:46:57.000 327 21269.47 488.10 43121.11 48083.86 2021-11-23 23:46:58.000 327 21269.47 488.10 43121.12 48083.77 2021-11-23 23:46:59.000 327 21269.42 488.10 43121.11 48083.89 2021-11-23 23:47:00.000 327 21269.43 488.07 43121.13 48083.80 2021-11-23 23:47:01.000 327 21269.45 488.11 43121.16 48083.87 2021-11-23 23:47:02.000 327 21269.45 488.14 43121.11 48083.92 2021-11-23 23:47:03.000 327 21269.43 488.14 43121.12 48083.77 2021-11-23 23:47:04.000 327 21269.41 488.12 43121.13 48083.88 2021-11-23 23:47:05.000 327 21269.43 488.15 43121.10 48083.78 2021-11-23 23:47:06.000 327 21269.41 488.14 43121.09 48083.85 2021-11-23 23:47:07.000 327 21269.39 488.13 43121.11 48083.75 2021-11-23 23:47:08.000 327 21269.41 488.12 43121.09 48083.86 2021-11-23 23:47:09.000 327 21269.38 488.13 43121.07 48083.81 2021-11-23 23:47:10.000 327 21269.38 488.12 43121.08 48083.81 2021-11-23 23:47:11.000 327 21269.38 488.15 43121.09 48083.84 2021-11-23 23:47:12.000 327 21269.35 488.15 43121.07 48083.76 2021-11-23 23:47:13.000 327 21269.34 488.17 43121.06 48083.85 2021-11-23 23:47:14.000 327 21269.39 488.21 43121.08 48083.72 2021-11-23 23:47:15.000 327 21269.37 488.20 43121.05 48083.84 2021-11-23 23:47:16.000 327 21269.38 488.21 43121.06 48083.76 2021-11-23 23:47:17.000 327 21269.36 488.21 43121.05 48083.81 2021-11-23 23:47:18.000 327 21269.36 488.21 43121.04 48083.74 2021-11-23 23:47:19.000 327 21269.36 488.21 43121.03 48083.79 2021-11-23 23:47:20.000 327 21269.38 488.20 43121.02 48083.76 2021-11-23 23:47:21.000 327 21269.37 488.20 43121.02 48083.68 2021-11-23 23:47:22.000 327 21269.38 488.24 43121.01 48083.79 2021-11-23 23:47:23.000 327 21269.35 488.26 43121.01 48083.66 2021-11-23 23:47:24.000 327 21269.34 488.25 43121.01 48083.80 2021-11-23 23:47:25.000 327 21269.35 488.25 43121.01 48083.67 2021-11-23 23:47:26.000 327 21269.34 488.29 43121.00 48083.79 2021-11-23 23:47:27.000 327 21269.37 488.31 43120.96 48083.63 2021-11-23 23:47:28.000 327 21269.31 488.33 43120.98 48083.71 2021-11-23 23:47:29.000 327 21269.31 488.33 43120.96 48083.70 2021-11-23 23:47:30.000 327 21269.31 488.36 43120.99 48083.65 2021-11-23 23:47:31.000 327 21269.28 488.36 43120.97 48083.71 2021-11-23 23:47:32.000 327 21269.28 488.38 43121.01 48083.62 2021-11-23 23:47:33.000 327 21269.25 488.40 43120.99 48083.67 2021-11-23 23:47:34.000 327 21269.26 488.44 43120.98 48083.61 2021-11-23 23:47:35.000 327 21269.25 488.48 43120.94 48083.68 2021-11-23 23:47:36.000 327 21269.24 488.46 43120.95 48083.57 2021-11-23 23:47:37.000 327 21269.26 488.46 43120.95 48083.64 2021-11-23 23:47:38.000 327 21269.23 488.48 43120.94 48083.54 2021-11-23 23:47:39.000 327 21269.21 488.49 43120.97 48083.65 2021-11-23 23:47:40.000 327 21269.18 488.51 43120.96 48083.65 2021-11-23 23:47:41.000 327 21269.20 488.52 43120.94 48083.53 2021-11-23 23:47:42.000 327 21269.23 488.52 43120.95 48083.57 2021-11-23 23:47:43.000 327 21269.21 488.55 43120.92 48083.62 2021-11-23 23:47:44.000 327 21269.20 488.59 43120.94 48083.54 2021-11-23 23:47:45.000 327 21269.16 488.58 43120.93 48083.60 2021-11-23 23:47:46.000 327 21269.16 488.58 43120.91 48083.47 2021-11-23 23:47:47.000 327 21269.14 488.59 43120.91 48083.60 2021-11-23 23:47:48.000 327 21269.14 488.64 43120.92 48083.56 2021-11-23 23:47:49.000 327 21269.11 488.66 43120.91 48083.56 2021-11-23 23:47:50.000 327 21269.11 488.67 43120.88 48083.57 2021-11-23 23:47:51.000 327 21269.12 488.67 43120.90 48083.52 2021-11-23 23:47:52.000 327 21269.09 488.71 43120.92 48083.55 2021-11-23 23:47:53.000 327 21269.10 488.70 43120.94 48083.46 2021-11-23 23:47:54.000 327 21269.06 488.74 43120.90 48083.49 2021-11-23 23:47:55.000 327 21269.07 488.76 43120.89 48083.59 2021-11-23 23:47:56.000 327 21269.06 488.78 43120.90 48083.50 2021-11-23 23:47:57.000 327 21269.02 488.78 43120.93 48083.56 2021-11-23 23:47:58.000 327 21269.06 488.79 43120.92 48083.48 2021-11-23 23:47:59.000 327 21269.07 488.81 43120.92 48083.41 2021-11-23 23:48:00.000 327 21269.07 488.82 43120.92 48083.59 2021-11-23 23:48:01.000 327 21269.07 488.83 43120.90 48083.44 2021-11-23 23:48:02.000 327 21269.06 488.84 43120.96 48083.58 2021-11-23 23:48:03.000 327 21269.06 488.83 43120.93 48083.47 2021-11-23 23:48:04.000 327 21269.06 488.82 43120.91 48083.54 2021-11-23 23:48:05.000 327 21269.08 488.83 43120.91 48083.60 2021-11-23 23:48:06.000 327 21269.08 488.82 43120.92 48083.49 2021-11-23 23:48:07.000 327 21269.08 488.82 43120.94 48083.49 2021-11-23 23:48:08.000 327 21269.09 488.82 43120.97 48083.57 2021-11-23 23:48:09.000 327 21269.06 488.84 43120.98 48083.51 2021-11-23 23:48:10.000 327 21269.10 488.82 43120.97 48083.62 2021-11-23 23:48:11.000 327 21269.11 488.81 43120.98 48083.61 2021-11-23 23:48:12.000 327 21269.09 488.83 43121.00 48083.49 2021-11-23 23:48:13.000 327 21269.12 488.84 43121.03 48083.57 2021-11-23 23:48:14.000 327 21269.08 488.83 43121.01 48083.58 2021-11-23 23:48:15.000 327 21269.10 488.85 43121.00 48083.57 2021-11-23 23:48:16.000 327 21269.12 488.84 43121.02 48083.67 2021-11-23 23:48:17.000 327 21269.13 488.86 43121.02 48083.62 2021-11-23 23:48:18.000 327 21269.13 488.88 43121.03 48083.55 2021-11-23 23:48:19.000 327 21269.13 488.89 43121.03 48083.64 2021-11-23 23:48:20.000 327 21269.15 488.90 43121.05 48083.66 2021-11-23 23:48:21.000 327 21269.17 488.91 43121.03 48083.62 2021-11-23 23:48:22.000 327 21269.17 488.94 43121.01 48083.56 2021-11-23 23:48:23.000 327 21269.17 488.93 43120.99 48083.66 2021-11-23 23:48:24.000 327 21269.16 488.95 43120.98 48083.57 2021-11-23 23:48:25.000 327 21269.16 488.95 43120.99 48083.66 2021-11-23 23:48:26.000 327 21269.14 488.95 43121.01 48083.53 2021-11-23 23:48:27.000 327 21269.13 488.97 43121.01 48083.66 2021-11-23 23:48:28.000 327 21269.14 488.98 43121.00 48083.69 2021-11-23 23:48:29.000 327 21269.15 488.98 43121.04 48083.59 2021-11-23 23:48:30.000 327 21269.15 489.01 43120.99 48083.66 2021-11-23 23:48:31.000 327 21269.17 489.00 43120.97 48083.60 2021-11-23 23:48:32.000 327 21269.19 488.99 43121.02 48083.71 2021-11-23 23:48:33.000 327 21269.18 489.00 43121.03 48083.61 2021-11-23 23:48:34.000 327 21269.21 489.01 43121.02 48083.61 2021-11-23 23:48:35.000 327 21269.22 489.05 43121.00 48083.70 2021-11-23 23:48:36.000 327 21269.19 489.06 43121.00 48083.69 2021-11-23 23:48:37.000 327 21269.20 489.09 43120.99 48083.64 2021-11-23 23:48:38.000 327 21269.21 489.05 43121.00 48083.70 2021-11-23 23:48:39.000 327 21269.19 489.04 43120.97 48083.58 2021-11-23 23:48:40.000 327 21269.17 489.07 43121.00 48083.72 2021-11-23 23:48:41.000 327 21269.23 489.06 43121.00 48083.61 2021-11-23 23:48:42.000 327 21269.21 489.06 43120.98 48083.70 2021-11-23 23:48:43.000 327 21269.16 489.09 43120.98 48083.59 2021-11-23 23:48:44.000 327 21269.15 489.12 43120.98 48083.69 2021-11-23 23:48:45.000 327 21269.19 489.10 43121.01 48083.61 2021-11-23 23:48:46.000 327 21269.17 489.11 43121.02 48083.59 2021-11-23 23:48:47.000 327 21269.17 489.10 43121.00 48083.64 2021-11-23 23:48:48.000 327 21269.19 489.09 43121.01 48083.57 2021-11-23 23:48:49.000 327 21269.21 489.10 43121.01 48083.68 2021-11-23 23:48:50.000 327 21269.18 489.13 43120.99 48083.58 2021-11-23 23:48:51.000 327 21269.18 489.12 43120.98 48083.72 2021-11-23 23:48:52.000 327 21269.16 489.13 43121.00 48083.56 2021-11-23 23:48:53.000 327 21269.16 489.17 43120.96 48083.59 2021-11-23 23:48:54.000 327 21269.16 489.19 43120.94 48083.52 2021-11-23 23:48:55.000 327 21269.13 489.20 43120.91 48083.59 2021-11-23 23:48:56.000 327 21269.15 489.22 43120.91 48083.47 2021-11-23 23:48:57.000 327 21269.13 489.19 43120.91 48083.53 2021-11-23 23:48:58.000 327 21269.11 489.19 43120.91 48083.59 2021-11-23 23:48:59.000 327 21269.12 489.21 43120.90 48083.49 2021-11-23 23:49:00.000 327 21269.12 489.25 43120.90 48083.58 2021-11-23 23:49:01.000 327 21269.07 489.24 43120.90 48083.49 2021-11-23 23:49:02.000 327 21269.05 489.20 43120.92 48083.56 2021-11-23 23:49:03.000 327 21269.07 489.20 43120.91 48083.44 2021-11-23 23:49:04.000 327 21269.04 489.22 43120.94 48083.55 2021-11-23 23:49:05.000 327 21269.05 489.22 43120.93 48083.49 2021-11-23 23:49:06.000 327 21269.02 489.25 43120.91 48083.55 2021-11-23 23:49:07.000 327 21269.00 489.23 43120.91 48083.50 2021-11-23 23:49:08.000 327 21269.00 489.23 43120.93 48083.53 2021-11-23 23:49:09.000 327 21269.01 489.27 43120.91 48083.48 2021-11-23 23:49:10.000 327 21269.01 489.29 43120.89 48083.53 2021-11-23 23:49:11.000 327 21269.02 489.27 43120.88 48083.46 2021-11-23 23:49:12.000 327 21268.98 489.29 43120.88 48083.39 2021-11-23 23:49:13.000 327 21268.96 489.33 43120.89 48083.51 2021-11-23 23:49:14.000 327 21268.96 489.32 43120.89 48083.38 2021-11-23 23:49:15.000 327 21268.99 489.32 43120.89 48083.48 2021-11-23 23:49:16.000 327 21268.94 489.34 43120.87 48083.36 2021-11-23 23:49:17.000 327 21268.96 489.35 43120.90 48083.52 2021-11-23 23:49:18.000 327 21268.96 489.36 43120.87 48083.34 2021-11-23 23:49:19.000 327 21268.96 489.38 43120.84 48083.40 2021-11-23 23:49:20.000 327 21268.92 489.41 43120.82 48083.34 2021-11-23 23:49:21.000 327 21268.90 489.42 43120.85 48083.42 2021-11-23 23:49:22.000 327 21268.94 489.43 43120.85 48083.32 2021-11-23 23:49:23.000 327 21268.92 489.45 43120.82 48083.40 2021-11-23 23:49:24.000 327 21268.92 489.46 43120.83 48083.32 2021-11-23 23:49:25.000 327 21268.94 489.47 43120.86 48083.39 2021-11-23 23:49:26.000 327 21268.96 489.45 43120.84 48083.46 2021-11-23 23:49:27.000 327 21268.96 489.47 43120.86 48083.32 2021-11-23 23:49:28.000 327 21268.97 489.47 43120.85 48083.46 2021-11-23 23:49:29.000 327 21268.97 489.48 43120.84 48083.33 2021-11-23 23:49:30.000 327 21268.98 489.44 43120.86 48083.48 2021-11-23 23:49:31.000 327 21268.98 489.45 43120.87 48083.37 2021-11-23 23:49:32.000 327 21268.96 489.45 43120.87 48083.40 2021-11-23 23:49:33.000 327 21268.95 489.46 43120.86 48083.47 2021-11-23 23:49:34.000 327 21268.97 489.49 43120.88 48083.47 2021-11-23 23:49:35.000 327 21268.94 489.47 43120.86 48083.42 2021-11-23 23:49:36.000 327 21268.96 489.50 43120.87 48083.46 2021-11-23 23:49:37.000 327 21268.93 489.50 43120.91 48083.39 2021-11-23 23:49:38.000 327 21268.91 489.50 43120.91 48083.48 2021-11-23 23:49:39.000 327 21268.93 489.52 43120.88 48083.40 2021-11-23 23:49:40.000 327 21268.89 489.55 43120.88 48083.47 2021-11-23 23:49:41.000 327 21268.88 489.59 43120.91 48083.38 2021-11-23 23:49:42.000 327 21268.81 489.57 43120.92 48083.48 2021-11-23 23:49:43.000 327 21268.80 489.57 43120.94 48083.33 2021-11-23 23:49:44.000 327 21268.78 489.56 43120.93 48083.40 2021-11-23 23:49:45.000 327 21268.78 489.54 43120.95 48083.38 2021-11-23 23:49:46.000 327 21268.78 489.55 43121.01 48083.40 2021-11-23 23:49:47.000 327 21268.76 489.56 43120.96 48083.41 2021-11-23 23:49:48.000 327 21268.77 489.57 43120.96 48083.42 2021-11-23 23:49:49.000 327 21268.78 489.59 43120.95 48083.40 2021-11-23 23:49:50.000 327 21268.75 489.61 43120.93 48083.42 2021-11-23 23:49:51.000 327 21268.74 489.60 43121.01 48083.48 2021-11-23 23:49:52.000 327 21268.76 489.63 43120.97 48083.36 2021-11-23 23:49:53.000 327 21268.79 489.65 43120.97 48083.47 2021-11-23 23:49:54.000 327 21268.79 489.66 43120.97 48083.37 2021-11-23 23:49:55.000 327 21268.77 489.70 43120.94 48083.46 2021-11-23 23:49:56.000 327 21268.80 489.70 43120.97 48083.42 2021-11-23 23:49:57.000 327 21268.79 489.69 43120.94 48083.36 2021-11-23 23:49:58.000 327 21268.75 489.71 43120.94 48083.42 2021-11-23 23:49:59.000 327 21268.71 489.71 43120.94 48083.43 2021-11-23 23:50:00.000 327 21268.71 489.73 43120.95 48083.33 2021-11-23 23:50:01.000 327 21268.72 489.73 43120.94 48083.36 2021-11-23 23:50:02.000 327 21268.75 489.75 43120.91 48083.45 2021-11-23 23:50:03.000 327 21268.76 489.77 43120.91 48083.39 2021-11-23 23:50:04.000 327 21268.75 489.78 43120.90 48083.43 2021-11-23 23:50:05.000 327 21268.74 489.79 43120.90 48083.35 2021-11-23 23:50:06.000 327 21268.73 489.79 43120.90 48083.29 2021-11-23 23:50:07.000 327 21268.75 489.81 43120.91 48083.38 2021-11-23 23:50:08.000 327 21268.75 489.83 43120.87 48083.44 2021-11-23 23:50:09.000 327 21268.76 489.83 43120.86 48083.29 2021-11-23 23:50:10.000 327 21268.76 489.83 43120.88 48083.41 2021-11-23 23:50:11.000 327 21268.73 489.82 43120.86 48083.30 2021-11-23 23:50:12.000 327 21268.73 489.81 43120.87 48083.40 2021-11-23 23:50:13.000 327 21268.71 489.79 43120.85 48083.29 2021-11-23 23:50:14.000 327 21268.67 489.80 43120.87 48083.32 2021-11-23 23:50:15.000 327 21268.62 489.82 43120.88 48083.34 2021-11-23 23:50:16.000 327 21268.63 489.80 43120.89 48083.30 2021-11-23 23:50:17.000 327 21268.58 489.81 43120.93 48083.32 2021-11-23 23:50:18.000 327 21268.60 489.80 43120.92 48083.33 2021-11-23 23:50:19.000 327 21268.61 489.81 43120.93 48083.37 2021-11-23 23:50:20.000 327 21268.59 489.82 43120.95 48083.32 2021-11-23 23:50:21.000 327 21268.60 489.82 43120.92 48083.25 2021-11-23 23:50:22.000 327 21268.59 489.81 43120.90 48083.35 2021-11-23 23:50:23.000 327 21268.57 489.80 43120.93 48083.24 2021-11-23 23:50:24.000 327 21268.58 489.79 43120.91 48083.34 2021-11-23 23:50:25.000 327 21268.55 489.81 43120.92 48083.37 2021-11-23 23:50:26.000 327 21268.54 489.81 43120.93 48083.24 2021-11-23 23:50:27.000 327 21268.55 489.83 43120.93 48083.26 2021-11-23 23:50:28.000 327 21268.54 489.83 43120.89 48083.34 2021-11-23 23:50:29.000 327 21268.53 489.81 43120.90 48083.21 2021-11-23 23:50:30.000 327 21268.54 489.78 43120.94 48083.33 2021-11-23 23:50:31.000 327 21268.50 489.79 43120.94 48083.26 2021-11-23 23:50:32.000 327 21268.50 489.79 43120.95 48083.35 2021-11-23 23:50:33.000 327 21268.50 489.76 43120.96 48083.29 2021-11-23 23:50:34.000 327 21268.52 489.78 43120.94 48083.33 2021-11-23 23:50:35.000 327 21268.51 489.75 43120.97 48083.30 2021-11-23 23:50:36.000 327 21268.52 489.76 43120.97 48083.33 2021-11-23 23:50:37.000 327 21268.49 489.79 43120.95 48083.28 2021-11-23 23:50:38.000 327 21268.49 489.76 43120.96 48083.25 2021-11-23 23:50:39.000 327 21268.48 489.73 43120.96 48083.35 2021-11-23 23:50:40.000 327 21268.52 489.73 43120.97 48083.27 2021-11-23 23:50:41.000 327 21268.50 489.75 43121.01 48083.38 2021-11-23 23:50:42.000 327 21268.48 489.77 43120.99 48083.25 2021-11-23 23:50:43.000 327 21268.47 489.77 43120.99 48083.33 2021-11-23 23:50:44.000 327 21268.43 489.78 43120.98 48083.36 2021-11-23 23:50:45.000 327 21268.37 489.78 43120.98 48083.26 2021-11-23 23:50:46.000 327 21268.39 489.77 43120.99 48083.28 2021-11-23 23:50:47.000 327 21268.42 489.79 43120.99 48083.26 2021-11-23 23:50:48.000 327 21268.39 489.79 43120.99 48083.32 2021-11-23 23:50:49.000 327 21268.41 489.76 43120.98 48083.36 2021-11-23 23:50:50.000 327 21268.43 489.77 43120.96 48083.27 2021-11-23 23:50:51.000 327 21268.42 489.81 43120.95 48083.35 2021-11-23 23:50:52.000 327 21268.46 489.78 43120.99 48083.25 2021-11-23 23:50:53.000 327 21268.46 489.79 43120.97 48083.33 2021-11-23 23:50:54.000 327 21268.45 489.80 43120.97 48083.27 2021-11-23 23:50:55.000 327 21268.45 489.79 43120.96 48083.25 2021-11-23 23:50:56.000 327 21268.45 489.82 43120.96 48083.35 2021-11-23 23:50:57.000 327 21268.45 489.80 43120.96 48083.33 2021-11-23 23:50:58.000 327 21268.42 489.79 43120.95 48083.29 2021-11-23 23:50:59.000 327 21268.40 489.82 43120.94 48083.34 2021-11-23 23:51:00.000 327 21268.39 489.86 43120.89 48083.23 2021-11-23 23:51:01.000 327 21268.39 489.86 43120.93 48083.31 2021-11-23 23:51:02.000 327 21268.41 489.83 43120.96 48083.34 2021-11-23 23:51:03.000 327 21268.39 489.82 43120.96 48083.30 2021-11-23 23:51:04.000 327 21268.39 489.82 43120.95 48083.37 2021-11-23 23:51:05.000 327 21268.38 489.85 43120.98 48083.25 2021-11-23 23:51:06.000 327 21268.39 489.86 43120.98 48083.23 2021-11-23 23:51:07.000 327 21268.38 489.84 43120.97 48083.35 2021-11-23 23:51:08.000 327 21268.40 489.83 43120.99 48083.35 2021-11-23 23:51:09.000 327 21268.41 489.85 43120.97 48083.23 2021-11-23 23:51:10.000 327 21268.39 489.85 43120.98 48083.31 2021-11-23 23:51:11.000 327 21268.41 489.85 43120.98 48083.38 2021-11-23 23:51:12.000 327 21268.42 489.83 43120.98 48083.29 2021-11-23 23:51:13.000 327 21268.43 489.82 43120.98 48083.28 2021-11-23 23:51:14.000 327 21268.42 489.82 43121.01 48083.35 2021-11-23 23:51:15.000 327 21268.44 489.83 43121.01 48083.28 2021-11-23 23:51:16.000 327 21268.41 489.84 43121.01 48083.33 2021-11-23 23:51:17.000 327 21268.45 489.84 43120.96 48083.27 2021-11-23 23:51:18.000 327 21268.45 489.84 43120.97 48083.35 2021-11-23 23:51:19.000 327 21268.42 489.84 43120.99 48083.24 2021-11-23 23:51:20.000 327 21268.43 489.82 43120.99 48083.37 2021-11-23 23:51:21.000 327 21268.42 489.79 43120.97 48083.21 2021-11-23 23:51:22.000 327 21268.41 489.80 43120.97 48083.34 2021-11-23 23:51:23.000 327 21268.40 489.80 43120.98 48083.31 2021-11-23 23:51:24.000 327 21268.37 489.79 43120.98 48083.22 2021-11-23 23:51:25.000 327 21268.43 489.76 43121.00 48083.30 2021-11-23 23:51:26.000 327 21268.43 489.70 43121.00 48083.35 2021-11-23 23:51:27.000 327 21268.42 489.71 43121.01 48083.27 2021-11-23 23:51:28.000 327 21268.42 489.73 43121.02 48083.34 2021-11-23 23:51:29.000 327 21268.44 489.73 43121.03 48083.26 2021-11-23 23:51:30.000 327 21268.43 489.73 43121.02 48083.38 2021-11-23 23:51:31.000 327 21268.43 489.72 43121.02 48083.30 2021-11-23 23:51:32.000 327 21268.41 489.73 43121.03 48083.40 2021-11-23 23:51:33.000 327 21268.42 489.73 43121.01 48083.28 2021-11-23 23:51:34.000 327 21268.41 489.73 43121.04 48083.44 2021-11-23 23:51:35.000 327 21268.42 489.76 43121.03 48083.29 2021-11-23 23:51:36.000 327 21268.41 489.75 43121.01 48083.32 2021-11-23 23:51:37.000 327 21268.41 489.75 43121.02 48083.31 2021-11-23 23:51:38.000 327 21268.44 489.76 43121.03 48083.34 2021-11-23 23:51:39.000 327 21268.45 489.78 43121.06 48083.30 2021-11-23 23:51:40.000 327 21268.46 489.81 43121.05 48083.33 2021-11-23 23:51:41.000 327 21268.45 489.81 43121.03 48083.32 2021-11-23 23:51:42.000 327 21268.42 489.79 43121.04 48083.31 2021-11-23 23:51:43.000 327 21268.40 489.83 43121.02 48083.41 2021-11-23 23:51:44.000 327 21268.41 489.82 43121.01 48083.27 2021-11-23 23:51:45.000 327 21268.45 489.83 43121.00 48083.42 2021-11-23 23:51:46.000 327 21268.45 489.83 43120.98 48083.26 2021-11-23 23:51:47.000 327 21268.47 489.84 43120.96 48083.37 2021-11-23 23:51:48.000 327 21268.46 489.87 43120.99 48083.26 2021-11-23 23:51:49.000 327 21268.48 489.85 43120.98 48083.37 2021-11-23 23:51:50.000 327 21268.52 489.84 43121.03 48083.32 2021-11-23 23:51:51.000 327 21268.48 489.85 43120.97 48083.35 2021-11-23 23:51:52.000 327 21268.48 489.82 43120.97 48083.33 2021-11-23 23:51:53.000 327 21268.47 489.81 43120.99 48083.34 2021-11-23 23:51:54.000 327 21268.45 489.82 43120.98 48083.33 2021-11-23 23:51:55.000 327 21268.44 489.78 43121.02 48083.33 2021-11-23 23:51:56.000 327 21268.47 489.80 43121.02 48083.36 2021-11-23 23:51:57.000 327 21268.48 489.82 43121.03 48083.28 2021-11-23 23:51:58.000 327 21268.50 489.82 43121.01 48083.40 2021-11-23 23:51:59.000 327 21268.51 489.81 43121.03 48083.30 2021-11-23 23:52:00.000 327 21268.52 489.80 43121.05 48083.42 2021-11-23 23:52:01.000 327 21268.53 489.83 43121.03 48083.28 2021-11-23 23:52:02.000 327 21268.49 489.84 43121.01 48083.42 2021-11-23 23:52:03.000 327 21268.52 489.83 43121.05 48083.46 2021-11-23 23:52:04.000 327 21268.54 489.84 43121.04 48083.31 2021-11-23 23:52:05.000 327 21268.54 489.84 43121.04 48083.32 2021-11-23 23:52:06.000 327 21268.58 489.85 43121.05 48083.46 2021-11-23 23:52:07.000 327 21268.57 489.83 43121.06 48083.41 2021-11-23 23:52:08.000 327 21268.57 489.83 43121.03 48083.31 2021-11-23 23:52:09.000 327 21268.57 489.85 43121.04 48083.43 2021-11-23 23:52:10.000 327 21268.59 489.84 43121.05 48083.30 2021-11-23 23:52:11.000 327 21268.60 489.83 43121.03 48083.41 2021-11-23 23:52:12.000 327 21268.60 489.85 43121.02 48083.44 2021-11-23 23:52:13.000 327 21268.59 489.83 43121.00 48083.34 2021-11-23 23:52:14.000 327 21268.59 489.83 43121.02 48083.34 2021-11-23 23:52:15.000 327 21268.59 489.82 43121.01 48083.42 2021-11-23 23:52:16.000 327 21268.60 489.79 43121.01 48083.31 2021-11-23 23:52:17.000 327 21268.61 489.80 43121.03 48083.41 2021-11-23 23:52:18.000 327 21268.59 489.84 43120.98 48083.37 2021-11-23 23:52:19.000 327 21268.53 489.85 43120.99 48083.30 2021-11-23 23:52:20.000 327 21268.54 489.84 43121.01 48083.40 2021-11-23 23:52:21.000 327 21268.52 489.82 43121.03 48083.41 2021-11-23 23:52:22.000 327 21268.55 489.80 43121.02 48083.32 2021-11-23 23:52:23.000 327 21268.54 489.81 43121.02 48083.42 2021-11-23 23:52:24.000 327 21268.53 489.80 43121.00 48083.32 2021-11-23 23:52:25.000 327 21268.51 489.80 43121.02 48083.32 2021-11-23 23:52:26.000 327 21268.48 489.82 43121.04 48083.40 2021-11-23 23:52:27.000 327 21268.50 489.81 43121.01 48083.34 2021-11-23 23:52:28.000 327 21268.48 489.82 43121.01 48083.27 2021-11-23 23:52:29.000 327 21268.44 489.82 43121.01 48083.34 2021-11-23 23:52:30.000 327 21268.47 489.81 43121.03 48083.35 2021-11-23 23:52:31.000 327 21268.44 489.82 43121.03 48083.27 2021-11-23 23:52:32.000 327 21268.42 489.83 43121.02 48083.36 2021-11-23 23:52:33.000 327 21268.43 489.82 43121.01 48083.28 2021-11-23 23:52:34.000 327 21268.41 489.82 43121.01 48083.26 2021-11-23 23:52:35.000 327 21268.41 489.82 43121.02 48083.37 2021-11-23 23:52:36.000 327 21268.42 489.83 43120.98 48083.31 2021-11-23 23:52:37.000 327 21268.43 489.82 43120.98 48083.22 2021-11-23 23:52:38.000 327 21268.40 489.84 43121.01 48083.32 2021-11-23 23:52:39.000 327 21268.36 489.83 43120.99 48083.26 2021-11-23 23:52:40.000 327 21268.37 489.85 43120.97 48083.31 2021-11-23 23:52:41.000 327 21268.34 489.84 43120.98 48083.23 2021-11-23 23:52:42.000 327 21268.36 489.84 43120.98 48083.28 2021-11-23 23:52:43.000 327 21268.34 489.85 43120.98 48083.19 2021-11-23 23:52:44.000 327 21268.37 489.85 43121.01 48083.30 2021-11-23 23:52:45.000 327 21268.36 489.89 43121.00 48083.20 2021-11-23 23:52:46.000 327 21268.36 489.89 43120.98 48083.28 2021-11-23 23:52:47.000 327 21268.36 489.91 43120.98 48083.33 2021-11-23 23:52:48.000 327 21268.36 489.92 43120.99 48083.22 2021-11-23 23:52:49.000 327 21268.36 489.89 43120.97 48083.27 2021-11-23 23:52:50.000 327 21268.31 489.89 43120.99 48083.23 2021-11-23 23:52:51.000 327 21268.27 489.88 43121.00 48083.27 2021-11-23 23:52:52.000 327 21268.30 489.86 43121.02 48083.19 2021-11-23 23:52:53.000 327 21268.28 489.88 43120.99 48083.22 2021-11-23 23:52:54.000 327 21268.26 489.88 43120.99 48083.30 2021-11-23 23:52:55.000 327 21268.26 489.90 43121.01 48083.23 2021-11-23 23:52:56.000 327 21268.27 489.87 43121.00 48083.19 2021-11-23 23:52:57.000 327 21268.26 489.90 43121.02 48083.30 2021-11-23 23:52:58.000 327 21268.24 489.91 43121.03 48083.26 2021-11-23 23:52:59.000 327 21268.23 489.90 43121.03 48083.21 2021-11-23 23:53:00.000 327 21268.23 489.92 43120.99 48083.32 2021-11-23 23:53:01.000 327 21268.20 489.95 43120.99 48083.16 2021-11-23 23:53:02.000 327 21268.18 489.97 43120.98 48083.29 2021-11-23 23:53:03.000 327 21268.15 490.02 43120.98 48083.14 2021-11-23 23:53:04.000 327 21268.10 490.05 43120.97 48083.19 2021-11-23 23:53:05.000 327 21268.14 490.08 43120.94 48083.18 2021-11-23 23:53:06.000 327 21268.15 490.09 43120.91 48083.09 2021-11-23 23:53:07.000 327 21268.12 490.08 43120.93 48083.07 2021-11-23 23:53:08.000 327 21268.15 490.08 43120.93 48083.15 2021-11-23 23:53:09.000 327 21268.13 490.07 43120.90 48083.10 2021-11-23 23:53:10.000 327 21268.11 490.06 43120.88 48083.04 2021-11-23 23:53:11.000 327 21268.15 490.08 43120.91 48083.16 2021-11-23 23:53:12.000 327 21268.14 490.11 43120.91 48083.03 2021-11-23 23:53:13.000 327 21268.10 490.14 43120.91 48083.13 2021-11-23 23:53:14.000 327 21268.10 490.13 43120.90 48083.02 2021-11-23 23:53:15.000 327 21268.05 490.14 43120.90 48083.13 2021-11-23 23:53:16.000 327 21268.08 490.12 43120.90 48083.09 2021-11-23 23:53:17.000 327 21268.10 490.12 43120.89 48083.10 2021-11-23 23:53:18.000 327 21268.06 490.13 43120.90 48083.06 2021-11-23 23:53:19.000 327 21268.04 490.11 43120.87 48083.10 2021-11-23 23:53:20.000 327 21268.02 490.12 43120.87 48083.05 2021-11-23 23:53:21.000 327 21268.02 490.11 43120.91 48083.02 2021-11-23 23:53:22.000 327 21268.04 490.09 43120.94 48083.13 2021-11-23 23:53:23.000 327 21268.00 490.10 43120.93 48083.01 2021-11-23 23:53:24.000 327 21267.99 490.09 43120.94 48083.13 2021-11-23 23:53:25.000 327 21267.98 490.07 43120.92 48083.01 2021-11-23 23:53:26.000 327 21267.98 490.11 43120.94 48083.10 2021-11-23 23:53:27.000 327 21267.95 490.11 43120.92 48083.05 2021-11-23 23:53:28.000 327 21267.96 490.13 43120.94 48083.08 2021-11-23 23:53:29.000 327 21267.99 490.13 43120.91 48082.97 2021-11-23 23:53:30.000 327 21267.99 490.14 43120.92 48083.08 2021-11-23 23:53:31.000 327 21267.96 490.18 43120.89 48082.96 2021-11-23 23:53:32.000 327 21267.95 490.16 43120.88 48083.08 2021-11-23 23:53:33.000 327 21267.95 490.14 43120.82 48082.94 2021-11-23 23:53:34.000 327 21267.94 490.12 43120.84 48083.04 2021-11-23 23:53:35.000 327 21267.89 490.10 43120.86 48082.96 2021-11-23 23:53:36.000 327 21267.90 490.10 43120.84 48083.02 2021-11-23 23:53:37.000 327 21267.91 490.12 43120.83 48082.92 2021-11-23 23:53:38.000 327 21267.93 490.13 43120.82 48083.04 2021-11-23 23:53:39.000 327 21267.93 490.12 43120.85 48082.91 2021-11-23 23:53:40.000 327 21267.92 490.09 43120.84 48083.03 2021-11-23 23:53:41.000 327 21267.93 490.08 43120.84 48082.89 2021-11-23 23:53:42.000 327 21267.96 490.08 43120.84 48082.97 2021-11-23 23:53:43.000 327 21267.94 490.10 43120.84 48082.93 2021-11-23 23:53:44.000 327 21267.96 490.07 43120.81 48082.96 2021-11-23 23:53:45.000 327 21267.97 490.08 43120.81 48082.91 2021-11-23 23:53:46.000 327 21267.98 490.04 43120.81 48082.95 2021-11-23 23:53:47.000 327 21267.98 490.00 43120.84 48083.01 2021-11-23 23:53:48.000 327 21268.00 490.01 43120.84 48082.90 2021-11-23 23:53:49.000 327 21267.99 490.00 43120.84 48082.97 2021-11-23 23:53:50.000 327 21267.99 489.99 43120.87 48083.03 2021-11-23 23:53:51.000 327 21268.02 489.98 43120.87 48082.95 2021-11-23 23:53:52.000 327 21268.00 489.96 43120.85 48082.93 2021-11-23 23:53:53.000 327 21268.00 489.93 43120.87 48083.06 2021-11-23 23:53:54.000 327 21268.01 489.92 43120.88 48083.06 2021-11-23 23:53:55.000 327 21268.04 489.89 43120.87 48083.00 2021-11-23 23:53:56.000 327 21268.02 489.92 43120.87 48083.01 2021-11-23 23:53:57.000 327 21268.04 489.90 43120.85 48083.05 2021-11-23 23:53:58.000 327 21268.04 489.89 43120.88 48083.05 2021-11-23 23:53:59.000 327 21268.05 489.87 43120.89 48082.93 2021-11-23 23:54:00.000 327 21268.09 489.84 43120.88 48083.07 2021-11-23 23:54:01.000 327 21268.08 489.86 43120.87 48082.97 2021-11-23 23:54:02.000 327 21268.04 489.84 43120.88 48083.09 2021-11-23 23:54:03.000 327 21268.07 489.84 43120.88 48082.98 2021-11-23 23:54:04.000 327 21268.09 489.83 43120.88 48083.08 2021-11-23 23:54:05.000 327 21268.09 489.82 43120.91 48083.10 2021-11-23 23:54:06.000 327 21268.09 489.79 43120.90 48083.02 2021-11-23 23:54:07.000 327 21268.09 489.79 43120.88 48083.09 2021-11-23 23:54:08.000 327 21268.09 489.82 43120.89 48083.02 2021-11-23 23:54:09.000 327 21268.12 489.83 43120.89 48083.12 2021-11-23 23:54:10.000 327 21268.13 489.80 43120.92 48083.03 2021-11-23 23:54:11.000 327 21268.09 489.77 43120.94 48083.14 2021-11-23 23:54:12.000 327 21268.12 489.78 43120.94 48083.15 2021-11-23 23:54:13.000 327 21268.14 489.80 43120.93 48083.09 2021-11-23 23:54:14.000 327 21268.11 489.78 43120.94 48083.13 2021-11-23 23:54:15.000 327 21268.12 489.79 43120.94 48083.09 2021-11-23 23:54:16.000 327 21268.12 489.80 43120.94 48083.12 2021-11-23 23:54:17.000 327 21268.14 489.80 43120.94 48083.08 2021-11-23 23:54:18.000 327 21268.16 489.80 43120.95 48083.12 2021-11-23 23:54:19.000 327 21268.14 489.80 43120.91 48083.03 2021-11-23 23:54:20.000 327 21268.13 489.83 43120.89 48083.17 2021-11-23 23:54:21.000 327 21268.11 489.82 43120.88 48083.02 2021-11-23 23:54:22.000 327 21268.09 489.77 43120.88 48083.18 2021-11-23 23:54:23.000 327 21268.12 489.77 43120.88 48083.03 2021-11-23 23:54:24.000 327 21268.14 489.75 43120.89 48083.11 2021-11-23 23:54:25.000 327 21268.16 489.76 43120.88 48083.14 2021-11-23 23:54:26.000 327 21268.13 489.73 43120.89 48083.04 2021-11-23 23:54:27.000 327 21268.11 489.71 43120.91 48083.06 2021-11-23 23:54:28.000 327 21268.08 489.74 43120.90 48083.05 2021-11-23 23:54:29.000 327 21268.06 489.72 43120.87 48083.08 2021-11-23 23:54:30.000 327 21268.08 489.67 43120.90 48083.13 2021-11-23 23:54:31.000 327 21268.06 489.65 43120.93 48083.02 2021-11-23 23:54:32.000 327 21268.11 489.63 43120.96 48083.03 2021-11-23 23:54:33.000 327 21268.08 489.60 43120.99 48083.15 2021-11-23 23:54:34.000 327 21268.07 489.61 43120.96 48083.09 2021-11-23 23:54:35.000 327 21268.06 489.61 43120.99 48083.04 2021-11-23 23:54:36.000 327 21268.01 489.60 43121.00 48083.13 2021-11-23 23:54:37.000 327 21268.03 489.59 43121.00 48083.19 2021-11-23 23:54:38.000 327 21268.02 489.56 43120.98 48083.08 2021-11-23 23:54:39.000 327 21268.02 489.58 43120.99 48083.16 2021-11-23 23:54:40.000 327 21267.98 489.57 43120.99 48083.02 2021-11-23 23:54:41.000 327 21267.99 489.57 43120.99 48083.17 2021-11-23 23:54:42.000 327 21268.02 489.59 43120.98 48083.05 2021-11-23 23:54:43.000 327 21267.99 489.61 43120.97 48083.16 2021-11-23 23:54:44.000 327 21268.01 489.58 43120.95 48083.02 2021-11-23 23:54:45.000 327 21267.99 489.60 43120.95 48083.14 2021-11-23 23:54:46.000 327 21267.97 489.60 43120.99 48083.01 2021-11-23 23:54:47.000 327 21267.95 489.60 43120.97 48083.12 2021-11-23 23:54:48.000 327 21267.96 489.61 43120.97 48083.03 2021-11-23 23:54:49.000 327 21267.98 489.60 43120.98 48083.10 2021-11-23 23:54:50.000 327 21267.98 489.59 43121.00 48083.02 2021-11-23 23:54:51.000 327 21267.92 489.61 43120.98 48083.12 2021-11-23 23:54:52.000 327 21267.92 489.60 43120.93 48083.01 2021-11-23 23:54:53.000 327 21267.91 489.61 43120.95 48083.11 2021-11-23 23:54:54.000 327 21267.89 489.63 43120.95 48083.09 2021-11-23 23:54:55.000 327 21267.92 489.61 43120.96 48083.04 2021-11-23 23:54:56.000 327 21267.92 489.62 43120.97 48083.08 2021-11-23 23:54:57.000 327 21267.90 489.64 43120.97 48083.04 2021-11-23 23:54:58.000 327 21267.88 489.64 43120.96 48083.02 2021-11-23 23:54:59.000 327 21267.86 489.63 43120.97 48083.03 2021-11-23 23:55:00.000 327 21267.85 489.64 43120.95 48082.99 2021-11-23 23:55:01.000 327 21267.82 489.64 43120.93 48082.91 2021-11-23 23:55:02.000 327 21267.78 489.64 43120.93 48083.01 2021-11-23 23:55:03.000 327 21267.76 489.66 43120.91 48082.93 2021-11-23 23:55:04.000 327 21267.78 489.64 43120.91 48082.99 2021-11-23 23:55:05.000 327 21267.79 489.63 43120.93 48082.91 2021-11-23 23:55:06.000 327 21267.77 489.62 43120.94 48083.00 2021-11-23 23:55:07.000 327 21267.77 489.60 43120.91 48082.93 2021-11-23 23:55:08.000 327 21267.76 489.62 43120.93 48082.88 2021-11-23 23:55:09.000 327 21267.77 489.61 43120.94 48082.98 2021-11-23 23:55:10.000 327 21267.78 489.61 43120.97 48082.89 2021-11-23 23:55:11.000 327 21267.76 489.63 43120.95 48083.02 2021-11-23 23:55:12.000 327 21267.75 489.64 43120.97 48082.98 2021-11-23 23:55:13.000 327 21267.76 489.66 43120.92 48082.96 2021-11-23 23:55:14.000 327 21267.76 489.67 43120.92 48082.94 2021-11-23 23:55:15.000 327 21267.76 489.67 43120.91 48082.98 2021-11-23 23:55:16.000 327 21267.81 489.65 43120.91 48082.96 2021-11-23 23:55:17.000 327 21267.81 489.68 43120.90 48082.87 2021-11-23 23:55:18.000 327 21267.80 489.67 43120.92 48082.99 2021-11-23 23:55:19.000 327 21267.84 489.66 43120.90 48083.01 2021-11-23 23:55:20.000 327 21267.82 489.67 43120.88 48082.90 2021-11-23 23:55:21.000 327 21267.85 489.67 43120.88 48083.02 2021-11-23 23:55:22.000 327 21267.85 489.65 43120.86 48082.89 2021-11-23 23:55:23.000 327 21267.87 489.65 43120.87 48083.00 2021-11-23 23:55:24.000 327 21267.89 489.65 43120.89 48082.91 2021-11-23 23:55:25.000 327 21267.86 489.67 43120.85 48082.96 2021-11-23 23:55:26.000 327 21267.86 489.68 43120.87 48082.92 2021-11-23 23:55:27.000 327 21267.86 489.67 43120.87 48082.94 2021-11-23 23:55:28.000 327 21267.88 489.69 43120.87 48082.88 2021-11-23 23:55:29.000 327 21267.90 489.68 43120.83 48082.97 2021-11-23 23:55:30.000 327 21267.93 489.67 43120.82 48082.98 2021-11-23 23:55:31.000 327 21267.91 489.66 43120.85 48082.93 2021-11-23 23:55:32.000 327 21267.91 489.64 43120.85 48082.95 2021-11-23 23:55:33.000 327 21267.92 489.62 43120.86 48082.94 2021-11-23 23:55:34.000 327 21267.91 489.64 43120.87 48082.91 2021-11-23 23:55:35.000 327 21267.90 489.67 43120.88 48082.99 2021-11-23 23:55:36.000 327 21267.88 489.64 43120.87 48082.92 2021-11-23 23:55:37.000 327 21267.90 489.66 43120.84 48082.86 2021-11-23 23:55:38.000 327 21267.88 489.65 43120.86 48082.96 2021-11-23 23:55:39.000 327 21267.84 489.65 43120.82 48082.85 2021-11-23 23:55:40.000 327 21267.85 489.67 43120.84 48082.96 2021-11-23 23:55:41.000 327 21267.86 489.68 43120.82 48082.88 2021-11-23 23:55:42.000 327 21267.84 489.69 43120.83 48082.92 2021-11-23 23:55:43.000 327 21267.85 489.68 43120.83 48082.89 2021-11-23 23:55:44.000 327 21267.86 489.65 43120.83 48082.99 2021-11-23 23:55:45.000 327 21267.85 489.66 43120.85 48082.87 2021-11-23 23:55:46.000 327 21267.86 489.68 43120.86 48082.98 2021-11-23 23:55:47.000 327 21267.85 489.67 43120.83 48082.91 2021-11-23 23:55:48.000 327 21267.86 489.69 43120.86 48082.94 2021-11-23 23:55:49.000 327 21267.87 489.70 43120.83 48082.89 2021-11-23 23:55:50.000 327 21267.87 489.70 43120.84 48082.89 2021-11-23 23:55:51.000 327 21267.87 489.71 43120.82 48082.94 2021-11-23 23:55:52.000 327 21267.89 489.72 43120.81 48082.86 2021-11-23 23:55:53.000 327 21267.89 489.72 43120.83 48082.94 2021-11-23 23:55:54.000 327 21267.90 489.72 43120.81 48082.83 2021-11-23 23:55:55.000 327 21267.91 489.75 43120.79 48082.83 2021-11-23 23:55:56.000 327 21267.91 489.76 43120.76 48082.93 2021-11-23 23:55:57.000 327 21267.92 489.75 43120.75 48082.89 2021-11-23 23:55:58.000 327 21267.91 489.73 43120.77 48082.81 2021-11-23 23:55:59.000 327 21267.94 489.72 43120.77 48082.91 2021-11-23 23:56:00.000 327 21267.95 489.70 43120.77 48082.84 2021-11-23 23:56:01.000 327 21267.97 489.72 43120.78 48082.92 2021-11-23 23:56:02.000 327 21267.96 489.73 43120.76 48082.95 2021-11-23 23:56:03.000 327 21267.99 489.73 43120.79 48082.81 2021-11-23 23:56:04.000 327 21268.04 489.72 43120.81 48082.95 2021-11-23 23:56:05.000 327 21268.02 489.74 43120.76 48082.97 2021-11-23 23:56:06.000 327 21268.02 489.75 43120.76 48082.87 2021-11-23 23:56:07.000 327 21268.03 489.75 43120.75 48082.91 2021-11-23 23:56:08.000 327 21268.03 489.77 43120.76 48082.99 2021-11-23 23:56:09.000 327 21268.04 489.78 43120.74 48082.89 2021-11-23 23:56:10.000 327 21268.05 489.80 43120.75 48082.96 2021-11-23 23:56:11.000 327 21268.05 489.80 43120.76 48082.88 2021-11-23 23:56:12.000 327 21268.06 489.80 43120.75 48082.93 2021-11-23 23:56:13.000 327 21268.09 489.78 43120.72 48082.86 2021-11-23 23:56:14.000 327 21268.09 489.75 43120.77 48082.98 2021-11-23 23:56:15.000 327 21268.08 489.77 43120.73 48082.85 2021-11-23 23:56:16.000 327 21268.10 489.76 43120.73 48082.99 2021-11-23 23:56:17.000 327 21268.11 489.74 43120.71 48082.89 2021-11-23 23:56:18.000 327 21268.15 489.72 43120.71 48082.95 2021-11-23 23:56:19.000 327 21268.17 489.73 43120.73 48082.97 2021-11-23 23:56:20.000 327 21268.14 489.73 43120.72 48082.88 2021-11-23 23:56:21.000 327 21268.15 489.72 43120.69 48082.94 2021-11-23 23:56:22.000 327 21268.18 489.70 43120.70 48082.91 2021-11-23 23:56:23.000 327 21268.21 489.67 43120.70 48082.94 2021-11-23 23:56:24.000 327 21268.23 489.65 43120.73 48083.00 2021-11-23 23:56:25.000 327 21268.24 489.66 43120.69 48082.88 2021-11-23 23:56:26.000 327 21268.24 489.65 43120.67 48082.91 2021-11-23 23:56:27.000 327 21268.23 489.67 43120.70 48083.00 2021-11-23 23:56:28.000 327 21268.22 489.65 43120.69 48082.88 2021-11-23 23:56:29.000 327 21268.26 489.64 43120.68 48082.99 2021-11-23 23:56:30.000 327 21268.22 489.66 43120.66 48082.92 2021-11-23 23:56:31.000 327 21268.23 489.63 43120.69 48082.87 2021-11-23 23:56:32.000 327 21268.24 489.61 43120.70 48083.01 2021-11-23 23:56:33.000 327 21268.27 489.60 43120.71 48083.00 2021-11-23 23:56:34.000 327 21268.24 489.59 43120.71 48082.86 2021-11-23 23:56:35.000 327 21268.21 489.60 43120.70 48082.99 2021-11-23 23:56:36.000 327 21268.25 489.56 43120.69 48083.01 2021-11-23 23:56:37.000 327 21268.23 489.58 43120.70 48082.92 2021-11-23 23:56:38.000 327 21268.19 489.62 43120.67 48083.01 2021-11-23 23:56:39.000 327 21268.18 489.65 43120.65 48082.84 2021-11-23 23:56:40.000 327 21268.18 489.68 43120.63 48082.88 2021-11-23 23:56:41.000 327 21268.18 489.68 43120.59 48082.82 2021-11-23 23:56:42.000 327 21268.18 489.65 43120.59 48082.85 2021-11-23 23:56:43.000 327 21268.17 489.67 43120.56 48082.73 2021-11-23 23:56:44.000 327 21268.19 489.66 43120.50 48082.84 2021-11-23 23:56:45.000 327 21268.16 489.64 43120.53 48082.82 2021-11-23 23:56:46.000 327 21268.15 489.64 43120.54 48082.72 2021-11-23 23:56:47.000 327 21268.17 489.65 43120.53 48082.75 2021-11-23 23:56:48.000 327 21268.20 489.62 43120.55 48082.82 2021-11-23 23:56:49.000 327 21268.18 489.61 43120.49 48082.72 2021-11-23 23:56:50.000 327 21268.18 489.61 43120.49 48082.81 2021-11-23 23:56:51.000 327 21268.21 489.63 43120.50 48082.74 2021-11-23 23:56:52.000 327 21268.20 489.61 43120.50 48082.79 2021-11-23 23:56:53.000 327 21268.20 489.58 43120.53 48082.71 2021-11-23 23:56:54.000 327 21268.22 489.56 43120.51 48082.82 2021-11-23 23:56:55.000 327 21268.19 489.55 43120.50 48082.71 2021-11-23 23:56:56.000 327 21268.20 489.55 43120.48 48082.81 2021-11-23 23:56:57.000 327 21268.20 489.53 43120.52 48082.70 2021-11-23 23:56:58.000 327 21268.21 489.52 43120.49 48082.77 2021-11-23 23:56:59.000 327 21268.21 489.56 43120.50 48082.72 2021-11-23 23:57:00.000 327 21268.19 489.55 43120.50 48082.79 2021-11-23 23:57:01.000 327 21268.18 489.54 43120.50 48082.68 2021-11-23 23:57:02.000 327 21268.19 489.53 43120.52 48082.80 2021-11-23 23:57:03.000 327 21268.17 489.54 43120.51 48082.66 2021-11-23 23:57:04.000 327 21268.16 489.53 43120.51 48082.80 2021-11-23 23:57:05.000 327 21268.12 489.51 43120.46 48082.68 2021-11-23 23:57:06.000 327 21268.14 489.49 43120.46 48082.75 2021-11-23 23:57:07.000 327 21268.11 489.50 43120.47 48082.66 2021-11-23 23:57:08.000 327 21268.10 489.51 43120.52 48082.79 2021-11-23 23:57:09.000 327 21268.10 489.49 43120.49 48082.63 2021-11-23 23:57:10.000 327 21268.09 489.49 43120.50 48082.72 2021-11-23 23:57:11.000 327 21268.12 489.48 43120.47 48082.74 2021-11-23 23:57:12.000 327 21268.09 489.50 43120.49 48082.64 2021-11-23 23:57:13.000 327 21268.08 489.51 43120.49 48082.68 2021-11-23 23:57:14.000 327 21268.10 489.50 43120.49 48082.66 2021-11-23 23:57:15.000 327 21268.12 489.51 43120.48 48082.68 2021-11-23 23:57:16.000 327 21268.12 489.49 43120.50 48082.74 2021-11-23 23:57:17.000 327 21268.10 489.47 43120.49 48082.63 2021-11-23 23:57:18.000 327 21268.14 489.46 43120.49 48082.68 2021-11-23 23:57:19.000 327 21268.13 489.45 43120.48 48082.74 2021-11-23 23:57:20.000 327 21268.10 489.44 43120.48 48082.64 2021-11-23 23:57:21.000 327 21268.12 489.43 43120.47 48082.76 2021-11-23 23:57:22.000 327 21268.12 489.44 43120.48 48082.64 2021-11-23 23:57:23.000 327 21268.16 489.44 43120.46 48082.67 2021-11-23 23:57:24.000 327 21268.18 489.42 43120.49 48082.75 2021-11-23 23:57:25.000 327 21268.18 489.44 43120.47 48082.67 2021-11-23 23:57:26.000 327 21268.19 489.41 43120.50 48082.78 2021-11-23 23:57:27.000 327 21268.19 489.40 43120.49 48082.64 2021-11-23 23:57:28.000 327 21268.19 489.40 43120.49 48082.71 2021-11-23 23:57:29.000 327 21268.16 489.42 43120.49 48082.69 2021-11-23 23:57:30.000 327 21268.22 489.41 43120.50 48082.73 2021-11-23 23:57:31.000 327 21268.24 489.40 43120.50 48082.67 2021-11-23 23:57:32.000 327 21268.23 489.42 43120.50 48082.76 2021-11-23 23:57:33.000 327 21268.21 489.44 43120.47 48082.67 2021-11-23 23:57:34.000 327 21268.20 489.44 43120.48 48082.74 2021-11-23 23:57:35.000 327 21268.24 489.42 43120.46 48082.79 2021-11-23 23:57:36.000 327 21268.26 489.46 43120.48 48082.73 2021-11-23 23:57:37.000 327 21268.27 489.44 43120.52 48082.74 2021-11-23 23:57:38.000 327 21268.29 489.43 43120.50 48082.76 2021-11-23 23:57:39.000 327 21268.24 489.45 43120.51 48082.75 2021-11-23 23:57:40.000 327 21268.30 489.41 43120.49 48082.77 2021-11-23 23:57:41.000 327 21268.34 489.42 43120.48 48082.74 2021-11-23 23:57:42.000 327 21268.34 489.43 43120.46 48082.73 2021-11-23 23:57:43.000 327 21268.33 489.41 43120.49 48082.77 2021-11-23 23:57:44.000 327 21268.36 489.39 43120.52 48082.77 2021-11-23 23:57:45.000 327 21268.40 489.38 43120.51 48082.82 2021-11-23 23:57:46.000 327 21268.43 489.32 43120.55 48082.86 2021-11-23 23:57:47.000 327 21268.46 489.28 43120.56 48082.92 2021-11-23 23:57:48.000 327 21268.48 489.27 43120.58 48082.87 2021-11-23 23:57:49.000 327 21268.50 489.28 43120.62 48082.89 2021-11-23 23:57:50.000 327 21268.52 489.27 43120.63 48082.99 2021-11-23 23:57:51.000 327 21268.51 489.29 43120.63 48082.91 2021-11-23 23:57:52.000 327 21268.56 489.23 43120.65 48083.04 2021-11-23 23:57:53.000 327 21268.60 489.21 43120.63 48083.01 2021-11-23 23:57:54.000 327 21268.64 489.22 43120.65 48082.94 2021-11-23 23:57:55.000 327 21268.65 489.23 43120.64 48083.06 2021-11-23 23:57:56.000 327 21268.63 489.20 43120.65 48083.06 2021-11-23 23:57:57.000 327 21268.63 489.18 43120.61 48083.04 2021-11-23 23:57:58.000 327 21268.66 489.14 43120.64 48083.08 2021-11-23 23:57:59.000 327 21268.65 489.14 43120.67 48082.99 2021-11-23 23:58:00.000 327 21268.66 489.12 43120.64 48083.14 2021-11-23 23:58:01.000 327 21268.73 489.05 43120.63 48083.02 2021-11-23 23:58:02.000 327 21268.75 489.01 43120.67 48083.15 2021-11-23 23:58:03.000 327 21268.75 488.98 43120.71 48083.07 2021-11-23 23:58:04.000 327 21268.76 488.95 43120.71 48083.18 2021-11-23 23:58:05.000 327 21268.76 488.88 43120.73 48083.22 2021-11-23 23:58:06.000 327 21268.79 488.87 43120.75 48083.15 2021-11-23 23:58:07.000 327 21268.80 488.86 43120.75 48083.18 2021-11-23 23:58:08.000 327 21268.79 488.85 43120.74 48083.22 2021-11-23 23:58:09.000 327 21268.82 488.83 43120.77 48083.24 2021-11-23 23:58:10.000 327 21268.81 488.81 43120.77 48083.28 2021-11-23 23:58:11.000 327 21268.85 488.79 43120.76 48083.25 2021-11-23 23:58:12.000 327 21268.83 488.75 43120.79 48083.18 2021-11-23 23:58:13.000 327 21268.87 488.71 43120.76 48083.33 2021-11-23 23:58:14.000 327 21268.92 488.70 43120.75 48083.22 2021-11-23 23:58:15.000 327 21268.90 488.70 43120.75 48083.33 2021-11-23 23:58:16.000 327 21268.90 488.65 43120.74 48083.34 2021-11-23 23:58:17.000 327 21268.94 488.63 43120.79 48083.24 2021-11-23 23:58:18.000 327 21268.97 488.60 43120.78 48083.33 2021-11-23 23:58:19.000 327 21269.03 488.54 43120.82 48083.37 2021-11-23 23:58:20.000 327 21269.05 488.51 43120.83 48083.32 2021-11-23 23:58:21.000 327 21269.06 488.45 43120.86 48083.44 2021-11-23 23:58:22.000 327 21269.07 488.44 43120.87 48083.38 2021-11-23 23:58:23.000 327 21269.07 488.41 43120.86 48083.38 2021-11-23 23:58:24.000 327 21269.06 488.40 43120.89 48083.47 2021-11-23 23:58:25.000 327 21269.07 488.38 43120.88 48083.46 2021-11-23 23:58:26.000 327 21269.08 488.34 43120.88 48083.42 2021-11-23 23:58:27.000 327 21269.07 488.31 43120.90 48083.45 2021-11-23 23:58:28.000 327 21269.07 488.28 43120.92 48083.49 2021-11-23 23:58:29.000 327 21269.08 488.27 43120.91 48083.45 2021-11-23 23:58:30.000 327 21269.10 488.25 43120.91 48083.41 2021-11-23 23:58:31.000 327 21269.08 488.20 43120.94 48083.49 2021-11-23 23:58:32.000 327 21269.05 488.19 43120.97 48083.53 2021-11-23 23:58:33.000 327 21269.05 488.18 43120.96 48083.43 2021-11-23 23:58:34.000 327 21269.06 488.14 43120.95 48083.56 2021-11-23 23:58:35.000 327 21269.09 488.13 43120.94 48083.44 2021-11-23 23:58:36.000 327 21269.06 488.13 43120.94 48083.45 2021-11-23 23:58:37.000 327 21269.06 488.10 43120.94 48083.55 2021-11-23 23:58:38.000 327 21269.06 488.07 43120.95 48083.47 2021-11-23 23:58:39.000 327 21269.05 488.03 43120.95 48083.42 2021-11-23 23:58:40.000 327 21269.06 488.00 43120.91 48083.52 2021-11-23 23:58:41.000 327 21269.06 487.99 43120.94 48083.43 2021-11-23 23:58:42.000 327 21269.06 487.97 43120.98 48083.51 2021-11-23 23:58:43.000 327 21269.11 487.91 43120.94 48083.54 2021-11-23 23:58:44.000 327 21269.12 487.89 43120.93 48083.46 2021-11-23 23:58:45.000 327 21269.14 487.86 43120.95 48083.49 2021-11-23 23:58:46.000 327 21269.17 487.83 43120.97 48083.57 2021-11-23 23:58:47.000 327 21269.13 487.82 43120.96 48083.50 2021-11-23 23:58:48.000 327 21269.09 487.80 43120.94 48083.57 2021-11-23 23:58:49.000 327 21269.14 487.76 43120.99 48083.49 2021-11-23 23:58:50.000 327 21269.16 487.72 43121.00 48083.58 2021-11-23 23:58:51.000 327 21269.21 487.67 43121.02 48083.51 2021-11-23 23:58:52.000 327 21269.21 487.64 43121.03 48083.65 2021-11-23 23:58:53.000 327 21269.19 487.63 43121.05 48083.56 2021-11-23 23:58:54.000 327 21269.20 487.60 43121.02 48083.65 2021-11-23 23:58:55.000 327 21269.21 487.58 43121.06 48083.71 2021-11-23 23:58:56.000 327 21269.21 487.56 43121.06 48083.64 2021-11-23 23:58:57.000 327 21269.22 487.53 43121.05 48083.73 2021-11-23 23:58:58.000 327 21269.25 487.48 43121.08 48083.64 2021-11-23 23:58:59.000 327 21269.26 487.44 43121.09 48083.74 2021-11-23 23:59:00.000 327 21269.26 487.42 43121.09 48083.66 2021-11-23 23:59:01.000 327 21269.24 487.40 43121.08 48083.73 2021-11-23 23:59:02.000 327 21269.24 487.38 43121.06 48083.69 2021-11-23 23:59:03.000 327 21269.22 487.34 43121.06 48083.73 2021-11-23 23:59:04.000 327 21269.23 487.30 43121.08 48083.70 2021-11-23 23:59:05.000 327 21269.26 487.28 43121.08 48083.68 2021-11-23 23:59:06.000 327 21269.26 487.29 43121.06 48083.69 2021-11-23 23:59:07.000 327 21269.27 487.27 43121.05 48083.65 2021-11-23 23:59:08.000 327 21269.26 487.24 43121.05 48083.67 2021-11-23 23:59:09.000 327 21269.27 487.21 43121.06 48083.61 2021-11-23 23:59:10.000 327 21269.28 487.18 43121.05 48083.72 2021-11-23 23:59:11.000 327 21269.26 487.16 43121.03 48083.60 2021-11-23 23:59:12.000 327 21269.28 487.11 43121.02 48083.72 2021-11-23 23:59:13.000 327 21269.29 487.05 43121.05 48083.62 2021-11-23 23:59:14.000 327 21269.29 487.06 43121.05 48083.70 2021-11-23 23:59:15.000 327 21269.30 487.06 43121.04 48083.61 2021-11-23 23:59:16.000 327 21269.30 487.07 43121.04 48083.61 2021-11-23 23:59:17.000 327 21269.28 487.05 43121.02 48083.65 2021-11-23 23:59:18.000 327 21269.30 487.02 43121.00 48083.62 2021-11-23 23:59:19.000 327 21269.29 487.02 43120.98 48083.67 2021-11-23 23:59:20.000 327 21269.30 486.98 43121.00 48083.59 2021-11-23 23:59:21.000 327 21269.31 486.94 43120.99 48083.66 2021-11-23 23:59:22.000 327 21269.34 486.91 43120.94 48083.57 2021-11-23 23:59:23.000 327 21269.37 486.88 43120.96 48083.68 2021-11-23 23:59:24.000 327 21269.39 486.82 43120.97 48083.61 2021-11-23 23:59:25.000 327 21269.40 486.81 43120.97 48083.67 2021-11-23 23:59:26.000 327 21269.40 486.80 43120.97 48083.58 2021-11-23 23:59:27.000 327 21269.39 486.79 43120.99 48083.69 2021-11-23 23:59:28.000 327 21269.41 486.77 43120.98 48083.71 2021-11-23 23:59:29.000 327 21269.44 486.75 43120.98 48083.60 2021-11-23 23:59:30.000 327 21269.40 486.72 43120.96 48083.69 2021-11-23 23:59:31.000 327 21269.38 486.68 43120.97 48083.59 2021-11-23 23:59:32.000 327 21269.38 486.67 43120.98 48083.70 2021-11-23 23:59:33.000 327 21269.40 486.62 43120.95 48083.57 2021-11-23 23:59:34.000 327 21269.41 486.60 43120.97 48083.70 2021-11-23 23:59:35.000 327 21269.39 486.59 43120.97 48083.66 2021-11-23 23:59:36.000 327 21269.41 486.55 43120.95 48083.67 2021-11-23 23:59:37.000 327 21269.38 486.55 43120.95 48083.67 2021-11-23 23:59:38.000 327 21269.42 486.50 43120.97 48083.65 2021-11-23 23:59:39.000 327 21269.46 486.49 43120.97 48083.62 2021-11-23 23:59:40.000 327 21269.43 486.47 43120.99 48083.68 2021-11-23 23:59:41.000 327 21269.41 486.46 43120.98 48083.69 2021-11-23 23:59:42.000 327 21269.42 486.43 43120.96 48083.60 2021-11-23 23:59:43.000 327 21269.39 486.40 43120.96 48083.73 2021-11-23 23:59:44.000 327 21269.40 486.36 43120.99 48083.61 2021-11-23 23:59:45.000 327 21269.39 486.34 43120.97 48083.72 2021-11-23 23:59:46.000 327 21269.38 486.32 43120.99 48083.64 2021-11-23 23:59:47.000 327 21269.41 486.26 43120.99 48083.73 2021-11-23 23:59:48.000 327 21269.41 486.26 43120.99 48083.63 2021-11-23 23:59:49.000 327 21269.44 486.22 43121.00 48083.64 2021-11-23 23:59:50.000 327 21269.44 486.20 43121.00 48083.72 2021-11-23 23:59:51.000 327 21269.44 486.18 43120.98 48083.63 2021-11-23 23:59:52.000 327 21269.48 486.15 43120.98 48083.71 2021-11-23 23:59:53.000 327 21269.47 486.12 43120.98 48083.65 2021-11-23 23:59:54.000 327 21269.48 486.11 43120.98 48083.71 2021-11-23 23:59:55.000 327 21269.50 486.11 43121.00 48083.72 2021-11-23 23:59:56.000 327 21269.46 486.10 43121.00 48083.67 2021-11-23 23:59:57.000 327 21269.51 486.09 43120.98 48083.67 2021-11-23 23:59:58.000 327 21269.52 486.06 43120.98 48083.73 2021-11-23 23:59:59.000 327 21269.55 486.02 43120.96 48083.72